SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Moeda em CNY

4.598,02

+17,36(+0,38%)

Fechado·04:44:59

Var. Diária

4.509,44

4.614,83

Var. 52 semanas

3.233,63

4.738,38

Composição do SZSE Component Equal Weighted

Encontre nesta página a composição do SZSE Component Equal Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component Equal Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	59,71	60,16	58,80	-1,79%	21,63M	aa.aa	03:57:00
Angang Steel A	2,71	2,73	2,66	+0,37%	37,18M	aa.aa	03:57:00
Gujing Distill A	154,52	160,10	154,12	-2,20%	2,72M	aa.aa	03:57:00
Honglu Steel Con A	17,51	17,63	17,33	+0,06%	4,23M	aa.aa	03:57:00
Jinhe Industrial A	19,82	19,86	19,70	0,00%	3,67M	aa.aa	03:57:00
Anhui Zhongding A	21,89	22,03	21,25	+0,83%	20,68M	aa.aa	03:57:00
Apeloa A	15,09	15,17	14,92	+0,47%	6,66M	aa.aa	03:56:54
Aecc Aero Engine Control	18,58	18,62	18,44	0,00%	5,42M	aa.aa	03:57:00
Avic Aircraft A	25,17	25,24	24,99	-0,24%	13,19M	aa.aa	03:57:00
China Merchants Property Operation Service	11,35	11,43	11,28	-0,35%	5,52M	aa.aa	03:57:00
Bank Of Ningbo A	29,17	29,34	28,60	+1,11%	30,47M	aa.aa	03:57:00
Beibuwan Port A	8,93	8,96	8,86	-0,22%	15,07M	aa.aa	03:56:57
Beijing Bdstar A	30,07	30,35	29,85	-0,53%	7,8M	aa.aa	03:57:00
Dabeinong Tech A	4,14	4,14	4,09	+0,73%	62,21M	aa.aa	03:57:00
New Material A	24,25	24,40	23,49	+2,41%	25,18M	aa.aa	03:57:00
Oriental Yuhong A	12,55	12,67	12,40	+0,08%	17,93M	aa.aa	03:57:00
NAURA Technology	396,70	404,89	394,00	-2,15%	5,42M	aa.aa	03:57:00
Shiji Info Tech A	9,56	9,59	9,33	-0,73%	15,87M	aa.aa	03:57:00
Shougang A	4,30	4,32	4,19	+1,42%	44,87M	aa.aa	03:57:00
Shunxin A	15,63	15,69	15,54	+0,06%	5,35M	aa.aa	03:57:00
Yanjing Brewery A	11,68	11,80	11,46	+1,39%	20,24M	aa.aa	03:57:00
Zhongk Sanhuan A	13,50	13,53	13,35	-0,22%	14,16M	aa.aa	03:57:00
Visionox Technology	8,47	8,55	8,33	0,00%	0	aa.aa	31/10
Blue Sail Medical A	5,55	5,56	5,41	+1,46%	7,61M	aa.aa	03:56:48
Boe Technology A	4,00	4,02	3,96	0,00%	405,36M	aa.aa	03:57:00
Bohai Leasing A	3,60	3,63	3,55	+0,56%	49,46M	aa.aa	03:57:00
BYD A	95,92	96,65	94,73	-1,92%	58M	aa.aa	03:57:00
C&S Paper A	8,04	8,09	8,01	-0,62%	11,58M	aa.aa	03:57:00
Changchun High A	105,38	107,49	104,90	-1,28%	7,19M	aa.aa	03:57:00
Changjiang Sec A	8,70	8,84	8,52	+0,81%	115,22M	aa.aa	03:57:00
Xingrong Invest A	7,21	7,23	7,13	0,00%	17,79M	aa.aa	03:57:00
Chengzhi A	7,78	7,80	7,66	+0,52%	10,53M	aa.aa	03:57:00
Hunan Gold Corp	20,65	20,80	20,00	+0,59%	38,51M	aa.aa	03:57:00
AVIC Jonhon Optronic Technology	35,04	35,18	34,66	+0,29%	15,95M	aa.aa	03:56:57
Great Wall Com A	16,59	16,88	16,41	-2,53%	95,03M	aa.aa	03:57:00
Intl Container A	7,92	7,95	7,83	+0,51%	25,43M	aa.aa	03:57:00
Guanlu A	48,57	49,01	47,60	-1,68%	37,12M	aa.aa	03:57:00
National Accord A	25,35	25,43	25,15	+0,32%	2,57M	aa.aa	03:57:00
Cr Sanjiu A	28,86	28,96	28,77	-0,48%	5,85M	aa.aa	03:57:00
Surekam A	10,76	10,83	10,64	-0,83%	20,3M	aa.aa	03:57:00
China Vanke A	6,22	6,24	6,16	-0,16%	68,16M	aa.aa	03:57:00
Zhenhua Tech A	50,52	50,72	49,84	-0,86%	14M	aa.aa	03:57:00
Addsino	8,81	8,91	8,67	-1,89%	81,59M	aa.aa	03:57:00
Changan Auto A	12,28	12,31	12,20	-0,08%	41,98M	aa.aa	03:57:00
Sinotruk Jinan Truck	18,22	18,32	18,07	-0,92%	10,37M	aa.aa	03:57:00
Tinergy Chemical	5,47	5,53	5,27	+2,24%	74,55M	aa.aa	03:57:00
Bbca A	5,93	5,94	5,86	+0,51%	12,92M	aa.aa	03:56:54
Csg Holding A	4,81	4,83	4,74	+0,84%	18,95M	aa.aa	03:57:00
Da An Gene A	6,60	6,60	6,51	+0,46%	14,65M	aa.aa	03:57:00
Dajin Heavy Ind A	48,09	48,70	45,68	+1,26%	18,4M	aa.aa	03:57:00
CITIC Pacific Special Steel	15,08	15,19	14,61	+1,28%	18,86M	aa.aa	03:57:00
Dhc Software A	10,33	10,45	10,20	-2,18%	84,79M	aa.aa	03:57:00
Techo Telecom A	21,24	23,03	20,86	-3,01%	213,48M	aa.aa	03:57:00
Dfd Chemical A	29,58	29,60	26,16	+6,29%	221,55M	aa.aa	03:57:00
Eternal Asia A	5,21	5,28	4,94	+3,37%	103,73M	aa.aa	03:57:00
Hangjin Technology	21,27	21,39	21,03	-0,47%	10,08M	aa.aa	03:57:00
Faw Car A	7,26	7,28	7,18	+0,55%	21,38M	aa.aa	03:57:00
Financial St A	3,04	3,05	2,99	+0,66%	26,05M	aa.aa	03:57:00
Newland A	26,64	26,76	26,27	-1,30%	8,86M	aa.aa	03:57:00
Fj Sunner Deve A	16,82	16,91	16,62	+0,18%	7,79M	aa.aa	03:57:00
Shangfeng Cement A	10,85	11,00	10,57	+1,02%	14,77M	aa.aa	03:57:00
Gf Securities A	22,22	22,34	21,97	-0,05%	37,88M	aa.aa	03:57:00
Glodon Software A	14,50	14,63	14,31	-0,34%	29,15M	aa.aa	03:57:00
Goertek A	31,63	31,84	30,92	-0,57%	62,86M	aa.aa	03:57:00
Gree Electric A	39,73	39,88	39,45	+0,05%	27,75M	aa.aa	03:57:00
Baolihua A	4,81	4,82	4,71	+1,05%	46,97M	aa.aa	03:57:00
Guangdong Elec A	4,86	4,89	4,74	+1,67%	38,79M	aa.aa	03:57:00
Fenghua Adv A	17,49	17,63	17,05	-1,08%	47,45M	aa.aa	03:57:00
Golden Dragon A	13,65	13,75	13,58	-0,37%	9,89M	aa.aa	03:57:00
Haid Group A	57,81	58,70	57,01	+0,30%	5,09M	aa.aa	03:57:00
Guangdong Hongda Blasting A	40,38	41,20	39,50	-1,18%	8,75M	aa.aa	03:56:57
Guosheng Financial Holding	20,83	21,26	20,72	-1,23%	33,25M	aa.aa	03:57:00
Topsec Technologies	10,51	10,88	10,44	-5,14%	116,76M	aa.aa	03:57:00
Tapai Group A	8,60	8,71	8,56	0,00%	14,34M	aa.aa	03:56:51
Guangdong Xinbao A	14,97	15,08	14,85	+0,13%	5,34M	aa.aa	03:57:00
Liugong A	11,93	11,97	11,74	-0,17%	31,77M	aa.aa	03:57:00
Gz Friendship A	7,99	8,05	7,83	+0,76%	29,01M	aa.aa	03:57:00
Haige Communicat A	11,54	11,63	11,46	-0,35%	30,72M	aa.aa	03:57:00
Tinci Materials A	40,20	40,97	37,80	+1,62%	118,65M	aa.aa	03:57:00
Zhujiang Brewery A	9,35	9,36	9,22	+0,75%	7,86M	aa.aa	03:57:00
Space Appliance A	44,12	44,47	43,80	-1,05%	4,67M	aa.aa	03:57:00
Xinbang Pharm A	3,88	3,90	3,81	+0,26%	28,27M	aa.aa	03:57:00
CHN Energy Changyuan Electric Power	4,54	4,55	4,46	+1,11%	37,63M	aa.aa	03:57:00
Guoyuan Sec A	8,61	8,64	8,56	-0,12%	32,05M	aa.aa	03:57:00
Strait Shipping A	15,40	15,40	13,99	+10,00%	64,79M	aa.aa	03:57:00
Binjiang Re A	10,30	10,43	10,15	+0,39%	18,97M	aa.aa	03:56:57
Great Star Ind A	30,56	31,16	29,98	-0,07%	9,35M	aa.aa	03:57:00
Hz Hangyang A	27,73	28,15	26,90	+0,11%	23,3M	aa.aa	03:57:00
Hik Vision Digi A	31,50	31,63	31,06	-0,91%	57,67M	aa.aa	03:57:00
Robam Appliances A	19,49	19,56	19,29	-0,26%	5,85M	aa.aa	03:57:00
Han'S Laser Tech A	40,61	40,86	39,64	-1,10%	21,87M	aa.aa	03:57:00
HBIS	2,510	2,530	2,450	+1,21%	102,94M	aa.aa	03:57:00
Focus Media Information Technology	7,66	7,72	7,58	-1,42%	109,8M	aa.aa	03:57:00
Hefei Meiya Optoelectronic Tec A	20,52	20,64	20,21	-0,92%	5,22M	aa.aa	03:56:57
LB	17,52	17,75	17,20	+0,11%	19,02M	aa.aa	03:57:00
Shen Huo A	25,05	25,30	24,11	-1,18%	42,85M	aa.aa	03:57:00
Shuanghui Dev A	25,89	26,12	25,75	-0,88%	8,53M	aa.aa	03:57:00
Dmegc Magnetics A	21,91	22,30	20,00	+6,41%	75,13M	aa.aa	03:57:00
Hengyi Petrochem A	6,50	6,57	6,46	-1,07%	15,25M	aa.aa	03:57:00
Hisense Kelon A	25,98	26,10	25,31	+1,09%	10,8M	aa.aa	03:57:00
Huadong Med A	40,66	41,18	40,30	-0,54%	6,32M	aa.aa	03:56:57
Huagong A	75,78	76,26	74,30	-1,43%	38,94M	aa.aa	03:57:00
Hualan Biolog A	16,29	16,43	16,23	-0,61%	15,38M	aa.aa	03:57:00
Huapont Life Sciences	4,92	4,94	4,85	+0,61%	25,3M	aa.aa	03:57:00
ADAMA	6,49	6,56	6,33	0,00%	6,08M	aa.aa	03:56:54
YONFER Agricultural Tech	14,82	14,85	14,47	+0,75%	7,13M	aa.aa	03:57:00
North Industries Red Arrow	18,15	18,26	17,83	+0,50%	17,59M	aa.aa	03:57:00
Valin Steel A	5,89	5,94	5,76	+0,34%	77,72M	aa.aa	03:57:00
Huolinhe Coal A	25,45	25,53	24,81	-1,24%	14,84M	aa.aa	03:57:00
Iflytek A	52,81	53,39	52,09	-2,37%	55,98M	aa.aa	03:57:00
Yuanxing Energy A	6,450	6,540	6,350	0,00%	28,73M	aa.aa	03:57:00
Aucksun A	18,07	18,19	17,60	+0,33%	42,78M	aa.aa	03:57:00
Gotion High tech	43,29	43,88	41,24	+2,61%	63,49M	aa.aa	03:57:00
Jiangsu Guotai A	9,23	9,32	8,95	+0,76%	33,66M	aa.aa	03:57:00
Nhwa Pharma A	24,16	24,36	23,84	-0,04%	6,31M	aa.aa	03:57:00
Jiangsu Shagang A	5,87	5,89	5,71	+1,56%	41,15M	aa.aa	03:57:00
Shuangxing Matrl A	5,46	5,49	5,38	+0,55%	17,43M	aa.aa	03:57:00
Wujiang Silk A	9,15	9,26	9,04	+0,22%	14,94M	aa.aa	03:57:00
NanJi ECommerce	3,61	3,62	3,52	+1,40%	39,28M	aa.aa	03:57:00
Yanghe Brewery A	69,82	70,71	69,56	-1,05%	3,4M	aa.aa	03:57:00
Yoke Technology A	74,46	75,18	73,28	-2,26%	12,19M	aa.aa	03:57:00
Yuyue Medical A	35,03	35,17	34,80	-0,26%	6,21M	aa.aa	03:57:00
Ganfeng Lithium A	66,95	68,17	63,50	+1,21%	86,83M	aa.aa	03:57:00
Jx Sp Elec Motor A	10,96	11,10	10,65	+1,11%	148,75M	aa.aa	03:57:00
Guocheng Mining	17,67	18,10	16,17	+7,42%	38,83M	aa.aa	03:57:00
Aodong A	20,93	21,05	20,70	-0,14%	11,56M	aa.aa	03:57:00
Jilin Power A	6,01	6,05	5,88	-0,50%	66,69M	aa.aa	03:57:00
CNPC Capital	9,83	10,08	9,68	-2,96%	147,99M	aa.aa	03:57:00
Zangge Holding	54,77	55,19	53,10	+0,15%	14,97M	aa.aa	03:57:00
Jinke Property A	1,38	1,39	1,37	0,00%	48,63M	aa.aa	03:56:57
Jiugui Liquor A	60,62	61,80	60,40	-1,67%	8,61M	aa.aa	03:57:00
Jizhong Energy A	6,23	6,25	6,10	+1,30%	21,82M	aa.aa	03:57:00
Joyoung A	9,66	9,70	9,60	+0,21%	4,65M	aa.aa	03:57:00
Lingyi iTech Guangdong	14,62	14,75	14,30	-1,48%	159,43M	aa.aa	03:57:00
Lancy A	20,31	20,71	20,15	-1,17%	29,34M	aa.aa	03:57:00
Leo Group A	5,34	5,47	5,29	-0,93%	375,3M	aa.aa	03:57:00
Lianhe Chem Tech A	11,77	12,05	11,68	-1,92%	44,61M	aa.aa	03:57:00
Livzon Pharm A	36,59	36,65	36,16	+0,49%	5,48M	aa.aa	03:56:57
Luxi A	13,42	13,51	12,96	+1,44%	15,56M	aa.aa	03:57:00
Luxshare Precision A	60,97	61,46	58,36	+0,71%	110,87M	aa.aa	03:57:00
Lao Jiao A	132,17	134,68	131,46	-0,70%	6,07M	aa.aa	03:57:00
S.F. Holding Co	39,60	39,75	39,46	-0,63%	26,48M	aa.aa	03:57:00
Midea Group A	75,87	76,39	74,30	+0,95%	26,4M	aa.aa	03:57:00
Muyuan Foodstuff A	49,40	49,88	48,77	-0,20%	23,88M	aa.aa	03:57:00
TongFu Microelectronics	40,16	40,40	39,30	-1,76%	66,86M	aa.aa	03:57:00
Navinfo A	8,95	8,99	8,88	-1,21%	38,26M	aa.aa	03:57:00
New Hope Liuhe A	9,77	9,81	9,69	+0,21%	21,58M	aa.aa	03:57:00
Ningbo Huaxiang A	31,52	31,89	30,65	+0,35%	13,7M	aa.aa	03:57:00
Ningbo Tech A	2,90	2,91	2,86	+0,69%	27,74M	aa.aa	03:56:57
YUNDA Holding	7,35	7,37	7,26	+0,41%	20,9M	aa.aa	03:57:00
Northeast Sec A	9,00	9,18	8,92	-0,33%	34,22M	aa.aa	03:57:00
Org Packaging A	5,91	5,95	5,80	+0,51%	40,42M	aa.aa	03:57:00
Oriental Energy A	8,23	8,26	8,15	+0,49%	7,73M	aa.aa	03:57:00
Pgvt A	3,250	3,250	2,920	+10,17%	221,86M	aa.aa	03:57:00
Ping An Bank A	11,52	11,60	11,50	-0,60%	78,6M	aa.aa	03:57:00
Chacha Food	22,02	22,14	21,81	+0,18%	4,07M	aa.aa	03:57:00
Hanhe Cable A	3,99	4,01	3,79	+3,91%	78,47M	aa.aa	03:57:00
Qinghai Saltlake A	24,69	25,14	23,26	+3,44%	104,56M	aa.aa	03:57:00
JA Solar Technology	14,51	14,95	13,81	+3,94%	127,93M	aa.aa	03:57:00
Risesun Real Est A	1,68	1,72	1,63	+1,21%	254,29M	aa.aa	03:57:00
Rongsheng A	9,86	10,01	9,80	-1,50%	23,11M	aa.aa	03:57:00
Jiangsu Guoxin	8,30	8,38	8,17	+0,24%	20,8M	aa.aa	03:57:00
Sanquan Food A	11,41	11,52	11,32	+0,18%	5,86M	aa.aa	03:57:00
Sansteel Mg A	4,59	4,63	4,48	-0,22%	31,02M	aa.aa	03:56:57
Sealand Securiti A	4,52	4,55	4,49	-0,44%	53,89M	aa.aa	03:57:00
Shaanxi Trust A	3,64	3,67	3,61	0,00%	48,77M	aa.aa	03:57:00
Dong-E E-Jiao A	47,89	48,11	47,50	+0,23%	5,66M	aa.aa	03:57:00
Sun Paper A	14,32	14,39	14,04	+0,85%	15,32M	aa.aa	03:57:00
Chenming Paper A	2,12	2,12	2,10	0,00%	13,94M	aa.aa	03:56:54
Denghai Seeds A	9,57	9,59	9,46	+0,63%	8,02M	aa.aa	03:57:00
Himile Mechanicl A	66,20	66,60	64,31	+1,85%	4,33M	aa.aa	03:57:00
Humon Smelting A	13,11	13,29	12,61	+2,02%	38,08M	aa.aa	03:57:00
Shanghai Bairun A	24,89	24,96	24,61	-0,24%	4,45M	aa.aa	03:56:57
Shanghai 2345 Network Holding	7,65	7,68	7,50	-0,39%	181,94M	aa.aa	03:57:00
Liangxin Electri A	11,34	11,50	10,59	+4,04%	61,12M	aa.aa	03:57:00
Raas Blood A	6,77	6,78	6,72	+0,30%	22,95M	aa.aa	03:57:00
Meijin Energy A	5,40	5,42	5,22	+1,89%	193,13M	aa.aa	03:57:00
Shanxi Security A	6,37	6,40	6,34	-0,47%	20,46M	aa.aa	03:57:00
Taigang A	4,31	4,32	4,17	+1,89%	72,82M	aa.aa	03:57:00
Xishan Coal A	7,40	7,49	7,20	+1,79%	93,48M	aa.aa	03:57:00
Sz Airport A	7,27	7,32	7,18	0,00%	18,96M	aa.aa	03:57:00
Sz Beauty Star A	9,11	9,16	9,01	-0,33%	15,68M	aa.aa	03:56:54
China Merchants Port	20,51	20,61	20,35	-0,29%	2,99M	aa.aa	03:57:00
Sz Energy A	7,09	7,13	6,97	+0,14%	37,6M	aa.aa	03:57:00
Circuit Tech A	21,66	21,85	20,43	+1,64%	75,41M	aa.aa	03:57:00
GEM	8,22	8,28	7,85	+2,62%	183,19M	aa.aa	03:57:00
Shenzhen H&T A	47,42	47,98	46,03	+0,47%	50,78M	aa.aa	03:57:00
Hepalink Pharm A	12,14	12,19	12,04	+0,17%	3,08M	aa.aa	03:56:51
Sz Huaqiang A	27,56	27,96	27,25	-0,72%	10,12M	aa.aa	03:57:00
Jinjia Printing A	4,58	4,60	4,54	-0,22%	21,41M	aa.aa	03:57:00
Shenzhen Kaifa A	26,40	26,54	25,60	-2,11%	92,21M	aa.aa	03:57:00
Shenzhen Mtc A	6,23	6,27	6,00	+2,30%	53,6M	aa.aa	03:57:00
O-Film Tech A	12,68	12,95	12,23	+1,93%	183,51M	aa.aa	03:57:00
Chinese Town A	2,41	2,44	2,37	+1,26%	80,17M	aa.aa	03:57:00
Salubris Pharm A	57,72	58,98	56,70	+0,47%	4,72M	aa.aa	03:56:57
Sz Sed Ind A	20,42	20,56	20,02	-1,07%	14,83M	aa.aa	03:57:00
Sz Sunlord Elec A	38,47	38,95	36,62	+1,64%	24,91M	aa.aa	03:57:00
Zhongjin A	5,30	5,32	5,19	+0,19%	83,53M	aa.aa	03:57:00
SPIC Dongfang New Energy	6,73	6,83	6,53	+1,82%	52,29M	aa.aa	03:57:00
Yiling Pharma A	17,74	17,83	17,31	+0,74%	16,5M	aa.aa	03:57:00
Tianshan Aluminum	13,18	13,20	12,59	-1,05%	59,62M	aa.aa	03:57:00
Sichuan Chem A	12,13	12,20	11,64	+2,80%	55,17M	aa.aa	03:57:00
Kelun Pharm A	33,47	34,04	33,27	-1,44%	10,86M	aa.aa	03:57:00
Sc Shuangma A	20,79	21,07	20,66	-1,09%	7,64M	aa.aa	03:56:57
Tianqi Lithium A	54,27	55,40	51,00	+3,87%	88,99M	aa.aa	03:57:00
Yahua Ind A	19,70	19,97	18,50	+3,52%	74,42M	aa.aa	03:57:00
Sieyuan Electric A	141,57	150,00	131,28	-0,92%	24,53M	aa.aa	03:57:00
Sinoma Science A	31,20	31,50	29,94	+0,55%	29,26M	aa.aa	03:57:00
Suning Uni A	2,66	2,70	2,59	+1,14%	93,33M	aa.aa	03:57:00
Suofeiya A	13,06	13,15	12,80	+0,93%	8,52M	aa.aa	03:57:00
Suzhou Dongshan A	68,69	69,15	65,68	-0,77%	39,65M	aa.aa	03:57:00
Gold Mantis A	3,41	3,42	3,36	+0,89%	35,9M	aa.aa	03:56:57
Taiji Computer A	25,46	25,91	25,28	-1,96%	9,87M	aa.aa	03:57:00
BBMG Jidong Cement	4,82	4,84	4,78	0,00%	9,3M	aa.aa	03:56:54
Tcl Corp A	4,29	4,32	4,20	+0,94%	286,03M	aa.aa	03:57:00
China Railway Materials	2,76	2,78	2,70	+1,47%	56,91M	aa.aa	03:57:00
Guangyu Dev A	8,72	8,76	8,57	+1,04%	16,34M	aa.aa	03:57:00
TCL Zhonghuan Renewable Energy Tech	9,73	9,95	9,33	+2,53%	173,75M	aa.aa	03:57:00
Tianma Microelec A	10,01	10,16	9,86	-0,50%	33,68M	aa.aa	03:57:00
Huatian Tech A	11,85	11,95	11,66	-1,33%	92,16M	aa.aa	03:57:00
Tibet Mineral A	26,70	27,27	25,30	+3,29%	36,1M	aa.aa	03:57:00
Unigroup Guoxin Microelectronics	79,85	80,30	78,80	-1,41%	23,69M	aa.aa	03:57:00
Tongling Nfm A	5,120	5,150	4,930	+1,59%	240,5M	aa.aa	03:57:00
Wanxiang A	12,61	12,80	12,06	-2,78%	185,01M	aa.aa	03:57:00
Wasu Media Holdings A	8,18	8,24	8,05	+0,62%	15,49M	aa.aa	03:57:00
Weichai Power A	16,37	16,46	15,48	+3,81%	213,31M	aa.aa	03:57:00
Weifu Hi-Tech A	21,69	21,77	21,22	+1,36%	10,08M	aa.aa	03:57:00
Western Securities A	8,59	8,62	8,55	-0,23%	24,41M	aa.aa	03:57:00
CETC Cyberspace Security Tech	17,79	17,99	17,65	-1,50%	10,86M	aa.aa	03:57:00
Guide Infrared A	13,15	13,24	12,86	-1,42%	59,14M	aa.aa	03:57:00
Easyhome New Retail	2,92	2,94	2,86	+1,39%	85,38M	aa.aa	03:57:00
37 Interactive Entertainment Network Tech	23,24	23,50	22,85	-0,85%	105,72M	aa.aa	03:57:00
Offcn Education Tech	2,72	2,74	2,68	0,00%	99,24M	aa.aa	03:57:00
Wuliangye A	116,20	117,00	116,00	-0,82%	16,24M	aa.aa	03:57:00
Wus Circuit A	70,38	70,97	67,44	-0,87%	46,66M	aa.aa	03:57:00
Xcmg Machinery A	10,79	10,88	10,50	+0,37%	65,68M	aa.aa	03:57:00
Kingdomway Group A	19,98	20,06	19,70	0,00%	6,93M	aa.aa	03:57:00
Xj Goldwind A	16,77	16,93	15,70	+3,39%	172,01M	aa.aa	03:57:00
Tianshan Cemen A	6,02	6,03	5,95	-0,17%	20,99M	aa.aa	03:57:00
Zhongtai Chem A	4,71	4,73	4,64	+0,86%	28,56M	aa.aa	03:57:00
Ductile Pipes A	4,33	4,35	4,27	0,00%	67,89M	aa.aa	03:57:00
Xizang Haisco Pharmaceutical A	53,67	55,25	52,79	-0,41%	4,69M	aa.aa	03:56:57
Xj Electric A	28,21	29,00	26,14	+3,71%	112,9M	aa.aa	03:57:00
Changyu-A A	21,51	21,54	21,35	+0,28%	1,05M	aa.aa	03:56:36
Jereh Oilfield A	53,57	54,10	51,31	+0,64%	10,81M	aa.aa	03:57:00
Valiant Co	13,44	13,57	13,23	-1,18%	21,06M	aa.aa	03:57:00
Yifan Xinfu A	12,80	12,90	12,65	+0,31%	7,75M	aa.aa	03:56:57
Shanjin International Gold	20,67	20,85	20,02	+1,13%	26,49M	aa.aa	03:57:00
YOOZOO Interactive	12,59	12,78	12,50	-2,18%	28,33M	aa.aa	03:57:00
Longping Tech A	9,78	9,80	9,71	+0,51%	10,21M	aa.aa	03:57:00
Yunnan Alumin A	23,01	23,15	22,29	-2,79%	56,75M	aa.aa	03:57:00
Yunnan Baiyao A	55,87	55,94	55,60	-0,11%	6,06M	aa.aa	03:57:00
Yunnan Copper A	16,91	17,02	16,40	+0,60%	48,98M	aa.aa	03:57:00
Yunnan Hongxiang Yixintang Pharma	13,41	13,47	13,33	+0,08%	6,1M	aa.aa	03:56:57
Yunnan Tin A	22,33	22,40	21,48	+1,45%	31,7M	aa.aa	03:57:00
Zhefu Holding A	4,64	4,75	4,53	-0,43%	300,61M	aa.aa	03:57:00
Crystal Optech A	24,21	24,46	23,97	-1,51%	19,76M	aa.aa	03:57:00
Dahua Tech A	20,12	20,21	19,70	-0,50%	48,32M	aa.aa	03:57:00
Hailiang A	10,83	10,86	10,63	+0,46%	23,16M	aa.aa	03:57:00
Hisoar Pharm A	6,36	6,40	6,12	+1,92%	33,96M	aa.aa	03:57:00
Huafon Spandex A	8,83	8,88	8,74	-0,90%	12,17M	aa.aa	03:57:00
STO Express	15,34	15,39	15,13	-0,90%	15,82M	aa.aa	03:57:00
Perfect World	16,43	17,40	16,29	-5,95%	65,87M	aa.aa	03:57:00
Aerospace CH UAV	21,67	21,78	21,48	-0,18%	8,08M	aa.aa	03:57:00
Zhejiang Nhu A	24,00	24,16	23,80	-0,99%	17,03M	aa.aa	03:57:00
Zhejiang Satellite Petrochem A	17,36	17,44	17,17	-0,17%	28,1M	aa.aa	03:57:00
Zhejiang Semir A	5,90	6,17	5,61	+5,17%	165,69M	aa.aa	03:57:00
Zhejiang Supor A	47,87	47,99	47,21	+0,99%	1,44M	aa.aa	03:57:00
Wanfeng Auto A	16,75	16,85	16,50	-0,65%	33,86M	aa.aa	03:57:00
Wanliyang A	9,68	9,68	8,73	+10,00%	54,27M	aa.aa	03:56:57
Weixing New Mat A	10,38	10,42	10,22	+0,58%	6,45M	aa.aa	03:56:57
Xianju Pharm A	9,56	9,64	9,42	+1,06%	14,44M	aa.aa	03:57:00
Pacific Shuanglin Bio pharmacy	15,76	15,78	15,65	+0,38%	4,69M	aa.aa	03:57:00
Broad-Ocean A	12,01	12,15	11,57	+0,92%	113,51M	aa.aa	03:57:00
Zs Utilities A	11,99	12,05	11,88	-1,32%	23,54M	aa.aa	03:57:00
COFCO Capital Holdings	12,46	12,54	12,27	+0,40%	15,01M	aa.aa	03:57:00
Qixiang Chem A	4,82	4,85	4,78	+0,21%	9,74M	aa.aa	03:57:00
Cs Zoomlion A	8,37	8,41	8,18	+1,95%	95,97M	aa.aa	03:57:00
Zte A	41,11	41,54	40,73	-1,49%	109,2M	aa.aa	03:57:00
China Baoan Group Co Ltd	10,95	11,20	10,64	+0,46%	48,68M	aa.aa	03:57:00
Guosen Securities	13,76	13,87	13,68	-0,29%	28,18M	aa.aa	03:56:57
Sinomine Resource Exploration	54,95	55,99	52,80	-0,24%	21,38M	aa.aa	03:57:00
Beijing Originwater Technology	4,44	4,46	4,39	+0,23%	28,8M	aa.aa	03:57:00
Beijing Kunlun Tech	44,44	45,08	43,35	-3,01%	70,64M	aa.aa	03:57:00
Mango Excellent Media	28,76	29,86	28,59	-3,78%	19,19M	aa.aa	03:57:00
Wanda Cinema Line Corp	11,35	11,45	11,09	+1,61%	49,91M	aa.aa	03:57:00
Shenwan Hongyuan	5,45	5,48	5,42	-0,18%	58,2M	aa.aa	03:57:00
Zhejiang Sanhua Co Ltd	46,51	47,37	45,34	-0,94%	160,09M	aa.aa	03:57:00
Titan Wind Energy Suzhou	7,52	7,59	7,23	+2,45%	37,29M	aa.aa	03:57:00
MLS Co Ltd	9,01	9,12	8,54	+4,16%	43,57M	aa.aa	03:57:00
IEIT SYSTEMS	62,51	63,02	60,85	+0,34%	40,03M	aa.aa	03:57:00
Fujian Star Net Communic Ltd	25,88	25,99	25,56	-0,77%	10,71M	aa.aa	03:56:57
China Tianying Inc	6,02	6,07	5,86	+1,52%	28,75M	aa.aa	03:57:00
Nanjing ESTUN Auto	23,78	23,94	23,30	-0,96%	15,19M	aa.aa	03:57:00
Lens Technology	28,57	28,73	27,72	-0,07%	37,78M	aa.aa	03:57:00
Lepu Medical Tech Beijing	17,88	18,38	17,60	+3,35%	56,05M	aa.aa	03:57:00
Anhui Anke BioTech Group	10,77	10,87	10,65	-0,65%	25,13M	aa.aa	03:57:00
Centre Testing Intl Shenzhen	14,21	14,38	14,09	-1,53%	26,24M	aa.aa	03:57:00
EVE Energy	85,52	86,37	76,50	+7,87%	89,07M	aa.aa	03:57:00
Aier Eye Hospital Group	12,06	12,12	11,97	+0,17%	38,23M	aa.aa	03:57:00
Wangsu Science Tech	11,35	11,43	11,17	-1,73%	70,92M	aa.aa	03:57:00
SIASUN Robot Automation Co	18,18	18,27	17,98	-0,27%	19,71M	aa.aa	03:57:00
Hithink RoyalFlush Info Network	353,24	354,88	348,12	+0,35%	4,63M	aa.aa	03:57:00
Beijing Cisri Gaona Materials Tech	17,08	17,09	16,61	+1,19%	16,31M	aa.aa	03:56:57
Hunan Zhongke Electric	24,79	25,17	23,79	+1,02%	45,07M	aa.aa	03:57:00
Shenzhen Capchem Tech	50,44	51,48	48,12	+1,14%	22,71M	aa.aa	03:57:00
Hubei Dinglong Chemical	34,74	34,90	33,70	+1,14%	11,61M	aa.aa	03:57:00
BlueFocus Communication Group	8,04	8,16	7,54	+2,29%	699,68M	aa.aa	03:57:00
Beijing Sanju Environmental	4,28	4,29	4,04	+4,39%	82,83M	aa.aa	03:56:54
Beijing Easpring Material Tech	65,26	66,45	62,18	+1,18%	19,64M	aa.aa	03:57:00
Wuhu Token Sciences	6,11	6,13	6,01	+0,83%	35,24M	aa.aa	03:57:00
Shenzhen Everwin Precision Tech	34,84	35,79	33,32	+0,61%	69,39M	aa.aa	03:57:00
Risen Energy	12,06	12,49	10,69	+11,15%	149,49M	aa.aa	03:57:00
Chongqing Zhifei Bio Products	21,12	21,27	20,90	-0,80%	27,16M	aa.aa	03:57:00
Shenzhen Inovance Tech	73,10	73,42	71,90	+0,01%	25,31M	aa.aa	03:57:00
Shenzhen Sunway Communication	35,20	35,58	34,11	-0,03%	50,19M	aa.aa	03:57:00
Walvax BioTech	12,19	12,37	12,11	-1,14%	34,86M	aa.aa	03:57:00
Songcheng Performance Develop	8,09	8,15	7,97	+1,00%	38,92M	aa.aa	03:57:00
By health	12,52	12,60	12,43	-0,24%	16,1M	aa.aa	03:57:00
Business intelligence of Oriental Nations	10,33	10,50	10,21	-1,71%	23,33M	aa.aa	03:57:00
Shanghai Tofflon Science Tech	16,95	17,17	16,77	-0,70%	17,6M	aa.aa	03:56:57
Beijing Jetsen Tech Co	6,60	6,71	6,44	-0,45%	152,46M	aa.aa	03:57:00
SDIC Intelligence Information Tech	14,81	14,86	14,58	-1,07%	12,82M	aa.aa	03:56:57
Sunwoda Electronic	36,16	36,80	32,85	+6,95%	119,93M	aa.aa	03:57:00
Beijing E Hualu Info Tech	20,03	20,14	19,91	-0,55%	6,99M	aa.aa	03:57:00
Ingenic Semiconductor	88,25	89,50	86,30	-1,64%	20,89M	aa.aa	03:57:00
Shanghai Sinyang Semiconductor	54,90	55,58	53,85	-2,33%	7,12M	aa.aa	03:57:00
Zhejiang DiAn Diagnostics Co	16,34	16,78	16,20	-0,43%	13,08M	aa.aa	03:57:00
Beijing Enlight Media	17,18	17,46	16,92	0,00%	49,92M	aa.aa	03:57:00
Shanghai Kingstar Winning Software	9,14	9,27	9,01	-0,44%	48,34M	aa.aa	03:57:00
Zhejiang Kaishan Compressor	16,54	16,63	16,01	+0,30%	11,24M	aa.aa	03:57:00
Shandong Sinocera Func Material	22,52	22,95	21,72	+0,13%	19,38M	aa.aa	03:56:57
China Resources Boya Bio pharmaceutical	25,15	25,20	24,95	+0,16%	2,44M	aa.aa	03:57:00
Leyard Optoelectronic	6,75	6,79	6,61	+0,30%	42,25M	aa.aa	03:57:00
Ourpalm	5,27	5,30	5,22	+0,19%	45,21M	aa.aa	03:57:00
Zhejiang Jingsheng Mech Electric	39,45	39,76	37,51	+3,33%	18,51M	aa.aa	03:57:00
Jiangsu Nata Opto Electr Material	38,32	38,59	37,88	-0,93%	19,11M	aa.aa	03:57:00
Hangzhou Tigermed Consulting	58,61	59,49	57,83	-1,13%	9,09M	aa.aa	03:57:00
Porton Fine Chemicals Ltd	24,96	25,60	24,49	-2,16%	14,58M	aa.aa	03:57:00
CECEP Solar Energy	4,81	4,86	4,67	+2,12%	97,11M	aa.aa	03:57:00
Infore Environment Technology	6,99	7,04	6,92	+0,14%	15,75M	aa.aa	03:57:00
Meinian Onehealth Healthcare	5,55	5,66	5,50	-0,54%	67,8M	aa.aa	03:57:00
Montnets Cloud Technology	12,33	12,39	12,21	-0,32%	10M	aa.aa	03:57:00
GRG Banking Equipment	12,90	12,97	12,61	+0,78%	21,93M	aa.aa	03:57:00
Sichuan Development Lomon	11,13	11,19	10,86	+1,55%	32M	aa.aa	03:57:00
Beijing Venustech	15,48	15,56	15,32	-0,51%	15,06M	aa.aa	03:57:00
Chongqing Fuling Zhacai	13,28	13,35	13,17	+0,30%	8,61M	aa.aa	03:57:00
Roshow Tech	8,70	8,78	8,46	+0,35%	68,63M	aa.aa	03:57:00
Kuang Chi Technologies	44,96	45,20	44,34	-0,90%	16,96M	aa.aa	03:57:00
Yantai Dongcheng Pharma	15,53	15,69	15,18	+0,91%	8,11M	aa.aa	03:57:00
B-Soft Co Ltd	4,92	4,95	4,80	0,00%	42,18M	aa.aa	03:57:00
Sai MicroElectronics	25,15	25,80	24,20	-1,33%	46,15M	aa.aa	03:57:00
Shenzhen Yinghe Tech	28,59	28,91	27,60	+0,28%	12,72M	aa.aa	03:57:00
Yongxing Special Stainless Steel	46,60	47,90	44,62	+1,02%	28,91M	aa.aa	03:57:00
Qingdao TGOOD Electric	30,38	30,88	27,67	+5,34%	86,48M	aa.aa	03:57:00
East Money Information	25,27	25,37	25,01	+0,04%	164,84M	aa.aa	03:57:00
Sungrow Power Supply	200,39	202,68	181,31	+7,05%	118,84M	aa.aa	03:57:00
Wuxi Lead Auto Equipment Co Ltd	53,15	54,23	51,11	+0,47%	92,98M	aa.aa	03:57:00
All Winner Technology Co Ltd	43,72	44,38	43,08	-1,42%	18,47M	aa.aa	03:57:00
Zhejiang Jinke Peroxides Co Ltd	4,72	4,74	4,64	+0,21%	91,19M	aa.aa	03:57:00
Maccura Biotechnology	11,88	11,92	11,69	+1,02%	6,35M	aa.aa	03:56:57
Hubei Energy Group Co Ltd	4,78	4,80	4,71	+0,42%	39,99M	aa.aa	03:57:00
Unisplendour Corp Ltd	26,44	26,63	26,12	-0,83%	45,59M	aa.aa	03:57:00
Zhejiang Transfar Co Ltd	6,17	6,21	6,07	-1,12%	46,04M	aa.aa	03:57:00
Jiangxi Zhengbang Technology Co Ltd	2,93	2,95	2,90	+0,34%	67,33M	aa.aa	03:57:00
Ninestar	21,62	21,98	21,53	-2,17%	10,51M	aa.aa	03:57:00
Tianjin Chase Sun Pharmaceutical Co	3,84	3,85	3,80	+0,26%	33,08M	aa.aa	03:56:57
Sinocare Inc	18,64	18,73	18,53	+0,16%	3,83M	aa.aa	03:57:00
Victory Giant Tech	298,46	300,99	281,04	+1,35%	29,5M	aa.aa	03:57:00
Chengdu Kanghong Pharma	31,24	31,44	30,49	+1,20%	9,11M	aa.aa	03:57:00
Guangzhou Wondfo Biotech Co Ltd	21,76	21,79	21,57	+0,09%	4,88M	aa.aa	03:57:00
GCL System	2,61	2,64	2,52	+2,35%	155,02M	aa.aa	03:57:00
China Merchants Shekou	9,29	9,34	9,22	-0,22%	27,66M	aa.aa	03:57:00
Jiangsu Zhangjiagang	4,61	4,63	4,57	+0,22%	44,26M	aa.aa	03:57:00
Guangzhou Shiyuan Electronic	41,04	41,26	40,36	-0,39%	3,99M	aa.aa	03:56:57
Autek China	16,42	16,51	16,32	-0,36%	5,5M	aa.aa	03:57:00
Shenzhen Kangtai Bio	16,98	17,14	16,90	-0,70%	10,61M	aa.aa	03:56:57
Nanjing Hanruibalt	46,69	47,20	45,40	+0,13%	9,35M	aa.aa	03:57:00
Jiangsu Jiejie Microelectronics	28,35	28,55	28,05	-0,56%	6,76M	aa.aa	03:57:00
Yealink Network Tech	35,61	35,80	35,33	+0,17%	3,89M	aa.aa	03:57:00
Hangzhou Chang Chuan Tech	79,90	80,98	78,72	-1,73%	24,96M	aa.aa	03:57:00
SonoScape Medical	28,49	28,74	28,38	-0,49%	3,38M	aa.aa	03:56:57
Fibocom Wireless	26,58	26,79	26,26	-1,23%	12,07M	aa.aa	03:57:00
SG Micro	71,79	72,62	71,00	-0,72%	9,47M	aa.aa	03:57:00
Konfoong Materials	90,10	90,50	88,27	-0,50%	7,7M	aa.aa	03:57:00
Shenzhen Suntak Circuit	13,57	13,68	13,38	-1,24%	22,19M	aa.aa	03:57:00
ShenZhen YUTO Packaging	26,55	27,25	25,73	+1,38%	8,95M	aa.aa	03:57:00
Shenzhen Kedali Industry	167,45	168,00	162,17	-0,86%	5,59M	aa.aa	03:57:00
Shenzhen Megmeet Electrical	76,49	77,50	73,20	-1,33%	19,79M	aa.aa	03:57:00
Chow Tai Seng Jewellery	13,17	13,20	13,02	+0,69%	6,08M	aa.aa	03:57:00
Giant Network	35,64	36,00	34,33	+1,63%	33,43M	aa.aa	03:57:00
Zhejiang Century Huatong	18,18	18,57	17,82	-2,63%	111,4M	aa.aa	03:57:00
Shandong Zhongji Electrical	477,01	480,00	458,79	-0,17%	26,13M	aa.aa	03:57:00
Zhejiang Wolwo Bio-Pharma	33,25	33,69	32,91	-2,38%	7,58M	aa.aa	03:56:57
Yangzhou Yangjie Electronic	67,54	67,89	66,06	-0,74%	12,36M	aa.aa	03:57:00
Beijing Tongtech	2,17	2,21	2,14	-0,46%	38,02M	aa.aa	03:57:00
East Group	5,43	5,46	5,34	0,00%	15,69M	aa.aa	03:56:54
Beijing Sinnet Tech	13,27	13,37	13,04	-0,75%	22,67M	aa.aa	03:57:00
Nsfocus Information Tech	8,19	8,30	8,14	-1,33%	21,39M	aa.aa	03:57:00
Canmax Tech	33,91	35,10	32,10	+1,47%	66,4M	aa.aa	03:57:00
Chaozhou Three-circle	51,10	51,91	47,88	+0,28%	30,56M	aa.aa	03:57:00
Thunder Software Tech	66,07	66,76	65,02	-1,40%	10M	aa.aa	03:57:00
Guangdong Wens Foodstuff	18,09	18,14	17,82	+1,00%	27,68M	aa.aa	03:57:00
Eoptolink Tech	346,01	348,50	335,26	-0,58%	25,46M	aa.aa	03:57:00
Guangdong Kinlong Hardware	23,10	23,50	22,42	+1,94%	8,69M	aa.aa	03:56:57
Changsha Jingjia Microelectronics	72,85	73,18	72,01	-0,83%	5,95M	aa.aa	03:57:00
First Capital Securities A	7,32	7,35	7,25	+0,27%	49,86M	aa.aa	03:57:00
Jafron Biomedical	20,18	20,30	20,10	-0,40%	4,03M	aa.aa	03:57:00
Yunnan Chuangxin New Material	47,85	48,88	46,00	-0,02%	47M	aa.aa	03:57:00
Asymchem Laboratories Tian Jin	93,90	95,80	93,88	-1,53%	4,02M	aa.aa	03:57:00
Betta Pharma	55,22	56,15	55,12	-1,22%	5,32M	aa.aa	03:57:00
Wuhan Jingce Electronic	73,74	74,20	71,67	-0,19%	4,44M	aa.aa	03:57:00
Shenzhen Senior Tech Material	13,96	14,15	13,37	+1,53%	77,52M	aa.aa	03:57:00
Goke Microelectronics	84,02	85,12	82,69	-2,38%	4,93M	aa.aa	03:56:54
Shenzhen Fine Made	34,66	34,84	34,26	-0,69%	2,67M	aa.aa	03:57:00
BGI Genomics	48,84	49,50	48,18	+0,49%	4,61M	aa.aa	03:57:00
Shandong Intco Medical	39,14	39,60	37,47	+3,44%	11,47M	aa.aa	03:57:00
Longshine Tech	17,47	17,98	17,40	-2,67%	22,91M	aa.aa	03:57:00
Amoy Diagnostics	23,14	23,44	22,90	+0,13%	5,34M	aa.aa	03:56:51
Weihai Guangwei Composites	28,03	28,25	27,95	-0,46%	6,81M	aa.aa	03:56:57
Double Medical Tech	49,52	50,01	48,93	-1,24%	1,69M	aa.aa	03:57:00
Zhejiang Tianyu Pharma	25,21	25,50	24,83	+0,40%	2,54M	aa.aa	03:56:54
Foryou	30,68	30,96	30,40	-0,74%	5,21M	aa.aa	03:57:00
PharmaBlock Sciences A	40,99	41,34	40,50	-1,06%	4,62M	aa.aa	03:57:00
Zhuzhou Hongda A	42,70	43,27	41,37	-1,27%	9,01M	aa.aa	03:56:57
Merchant Express A	10,42	10,47	10,33	-0,48%	12,24M	aa.aa	03:57:00
Shennan Circuits A	226,14	228,58	212,80	+1,48%	7,54M	aa.aa	03:57:00
Huizhou Desay A	113,38	114,38	111,70	-0,28%	5,91M	aa.aa	03:57:00
Xiamen Intretech A	18,76	18,89	18,51	-0,64%	8,67M	aa.aa	03:57:00
Keshun Waterproof A	5,05	5,06	4,96	+1,20%	9,64M	aa.aa	03:56:57
Huaxi Securities A	9,84	9,90	9,79	-0,20%	23,86M	aa.aa	03:57:00
Huabao Flavours A	18,18	18,40	18,09	-0,55%	1,72M	aa.aa	03:56:51
Sangfor Tech A	123,48	127,11	119,63	-4,23%	13,47M	aa.aa	03:57:00
Amperex Tech A	388,84	393,00	372,00	+2,61%	30,64M	aa.aa	03:57:00
Shenzhen SC New Energy A	93,80	94,77	88,05	+2,80%	17,96M	aa.aa	03:57:00
Wuhan Raycus Fiber A	24,96	25,14	24,70	-1,11%	7,49M	aa.aa	03:56:57
Bank Zhengzhou	2,04	2,05	2,02	0,00%	101,71M	aa.aa	03:57:00
Avary	51,09	51,65	49,68	-1,37%	23,24M	aa.aa	03:57:00
China Great Wall	10,78	10,88	10,71	-0,55%	25,82M	aa.aa	03:57:00
Jl Mag Rare-Earth	36,07	36,34	35,28	-0,17%	34,25M	aa.aa	03:57:00
Shenzhen Mindray Bio-Medical	206,30	208,97	204,55	-0,34%	7,38M	aa.aa	03:57:00
Yusys Tech	22,92	23,21	22,69	-1,38%	9,76M	aa.aa	03:57:00
Suzhou Maxwell	104,32	105,97	100,31	+1,57%	4,82M	aa.aa	03:57:00
Bank Qingdao	5,14	5,19	5,11	-0,39%	46M	aa.aa	03:57:00
ChinaLin Securities	15,64	15,69	15,52	+0,06%	7,38M	aa.aa	03:57:00
New Hope Dairy	17,25	17,43	17,10	-0,40%	3,59M	aa.aa	03:56:57
Pharmaron Beijing	32,10	32,38	31,60	-0,43%	17,91M	aa.aa	03:57:00
Jiangsu Lihua Animal	20,99	21,18	20,68	+0,62%	4,31M	aa.aa	03:56:51
Qingdao Rural	3,28	3,30	3,26	0,00%	51,1M	aa.aa	03:57:00
Ningbo Ginlong Tech	83,22	83,99	77,88	+3,43%	21,57M	aa.aa	03:57:00
Hangzhou Dptech	22,63	23,25	22,43	-4,23%	20,46M	aa.aa	03:57:00
Shenzhen Dynanonic	49,86	51,66	43,76	+11,89%	53,39M	aa.aa	03:57:00
Guangdong South New Media	48,06	48,96	47,15	-1,84%	8,53M	aa.aa	03:57:00
Lakala Payment	23,36	23,65	23,11	-1,31%	13,97M	aa.aa	03:57:00
Sinofibers Technology	30,82	30,98	30,56	+0,23%	4,77M	aa.aa	03:57:00
Wuhan DR Laser	67,80	69,45	65,50	-0,15%	5,55M	aa.aa	03:57:00
Xi An Triangle Defens	25,48	25,63	25,26	-0,27%	6,01M	aa.aa	03:57:00
Maxscend Microelectronics	72,53	73,46	72,01	+0,11%	4,86M	aa.aa	03:57:00
Three Squirrels	23,55	23,95	22,99	+1,68%	11,15M	aa.aa	03:56:57
Bank of Suzhou	8,38	8,48	8,37	-0,83%	39,2M	aa.aa	03:57:00
CGN	4,06	4,08	3,96	+1,75%	152,2M	aa.aa	03:57:00
Grg Metrology	20,44	20,56	19,80	-0,34%	11,91M	aa.aa	03:57:00
Beijing Compass	135,96	139,99	134,15	-1,31%	19,89M	aa.aa	03:57:00
Shandong Dongyue	9,40	9,47	9,14	+1,84%	15,04M	aa.aa	03:57:00
Sichuan Anning Iron	31,42	31,60	30,50	+1,72%	4,99M	aa.aa	03:57:00
Beijing Bei	28,84	29,11	28,60	-1,10%	4,05M	aa.aa	03:57:00
New Industries	62,75	63,80	61,80	+0,80%	3,72M	aa.aa	03:57:00
Kanghua Biological	79,21	80,45	76,51	+1,94%	4,32M	aa.aa	03:57:00
Xinqianglian	50,24	50,97	48,61	+0,36%	20,13M	aa.aa	03:57:00
Metron New Material	16,55	16,72	16,14	+0,92%	7,84M	aa.aa	03:57:00
Anker Innovations	113,58	114,00	109,06	+1,32%	3,67M	aa.aa	03:57:00
Contec Medical	16,69	16,80	16,32	+1,71%	5,67M	aa.aa	03:56:57
Qingdao Sentury	19,98	20,05	19,53	+1,22%	14,98M	aa.aa	03:56:57
Winner Medical	40,56	40,84	39,92	+0,72%	4,74M	aa.aa	03:57:00
Imeik	151,44	152,49	150,55	-0,32%	2,17M	aa.aa	03:57:00
Arawana	31,35	31,52	31,16	-0,29%	7,15M	aa.aa	03:56:57
Guangdong Dongpeng	7,07	7,10	7,00	+0,28%	8,3M	aa.aa	03:56:54
Levima Advanced Materials	19,49	19,62	19,00	+0,98%	7,67M	aa.aa	03:57:00
CNGR Advanced	45,19	45,72	43,20	+2,45%	13,35M	aa.aa	03:56:57
Marssenger	12,73	12,80	12,52	+1,35%	5,56M	aa.aa	03:57:00
Southern Power Grid	5,13	5,18	4,86	+4,91%	48,76M	aa.aa	03:57:00
Guangdong Shunkong Development Co	14,05	14,10	13,78	+0,93%	5,8M	aa.aa	03:57:00
Yunnan Botanee BioTechnology Group Co	44,40	44,68	44,22	-0,31%	2,41M	aa.aa	03:57:00
Ligao Foods Co	41,17	42,18	40,70	+0,05%	2,16M	aa.aa	03:57:00
Huali Industrial Group Co	58,17	59,80	57,93	-2,33%	2,09M	aa.aa	03:56:57
Inner Mongolia Dazhong Mining Co	19,55	19,96	18,31	+2,30%	74,46M	aa.aa	03:57:00
Dongguan Yiheda Automation Co	27,41	27,58	26,97	-0,07%	5,88M	aa.aa	03:56:54
Sino Biological	76,00	76,87	75,13	-0,26%	1,1M	aa.aa	03:56:42
Chengdu RML Technology Co	44,63	44,88	44,37	-0,38%	2,39M	aa.aa	03:57:00
China Railway Special Cargo Logistics	4,26	4,28	4,23	+0,24%	15,52M	aa.aa	03:57:00
Kidswant Children Products	10,68	10,77	10,52	+0,56%	22,37M	aa.aa	03:57:00
China Longyuan Power	17,34	17,44	16,93	+0,99%	5,1M	aa.aa	03:56:57

Ibovespa

150.704,00

+250

+0,17%

Ibovespa Futuros

152.944,00

+50

+0,03%

US 500

6.769,10

-2,6

-0,04%

US 30

47.178,80

+93,2

+0,20%

S&P 500 VIX

19,45

+0,42

+2,21%

Bitcoin Futuro Futuros

101.845,00

+1.315,0

+1,31%

Índice Dólar

99,98

-0,090

-0,09%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,12	-2,48%	172,06M
B3 ON	12,84	0,00%	38,09M
Petrobras PN	30,25	+0,50%	35,04M
Vale ON	64,62	-1,12%	22,06M
Itaú Unibanco PN	39,96	-0,30%	19,79M
Equatorial ON	37,76	+0,43%	12,61M
Embraer ON	84,13	-3,60%	6,21M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,99	+24,75%	22,00
REAG Investimentos	1,31	+14,91%	12,20K
FII Brio Real Estate II	339,94	+10,05%	43,00
Panatlântica ON	36,00	+9,09%	700,00
FII Edificio Almirante Barroso	973,34	+8,15%	4,00
Celesc ON	100,00	+7,52%	300,00
Unipar PNA	73,00	+7,46%	100,00

Nome	Último	Var. %	Vol.
RDVC City	21,25	-14,93%	100,00
Zoetis BDR	42,10	-13,00%	38,91K
Sigma Lithium DRC	8,54	-12,50%	551,53K
Telefonica BDR	22,98	-12,26%	5,05K
UiPath DRC	9,65	-10,32%	60,85K
Arthur J. Gallagher BDR	672,00	-9,96%	58,00
Tandem Diabetes Care DRC	4,93	-9,71%	94,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,25	+0,50%	35,04M
Ambipar ON	0,32	-3,03%	35,37M
Vale ON	64,62	-1,12%	22,06M
Azul PN	1,16	-0,85%	4,50M
Banco do Brasil ON	22,27	+0,86%	18,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	14,55	+45,24%	21,13
Aaaaaaa	14,55	+45,24%	21,13
Aaaaa Aaaaaa A	13,16	+41,77%	18,66
Aaaaaa Aa Aaaaa Aa	13,16	+41,77%	18,66
Aa Aaaaaaa	12,84	+37,47%	17,65
Aaaaaaaaaa Aa	12,84	+37,47%	17,65
Aaaaaa Aaaaa	29,99	+37,39%	41,20

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	14,55	+45,24%	21,13
Aaaaaaa	14,55	+45,24%	21,13
Aaaaa Aaaaaa A	13,16	+41,77%	18,66
Aaaaaa Aa Aaaaa Aa	13,16	+41,77%	18,66
Aa Aaaaaaa	12,84	+37,47%	17,65
Aaaaaaaaaa Aa	12,84	+37,47%	17,65
Aaaaaa Aaaaa	29,99	+37,39%	41,20

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+846.5%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+668.2%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+331.3%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+694.8%

Índice Bovespa

+201.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2677.0%

S&P 500

+374.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1113.6%

S&P 500

+374.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+699.3%

S&P Midcap 400

+215.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1190.2%

S&P 500 Pure Value

+186.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+497.0%

S&P/BMV IPC

+44.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+827.5%

FTSE Italia All Share

+127.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+439.6%

DAX

+144.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.7%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+422.8%

KOSPI

+101.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component Equal Weighted (SZSCEWI)

Composição do SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A