Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
4.580,66
-77,75(-1,67%)
Fechado·

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

60,8062,3360,28-1,98%20,06M
aa.aa

Angang Steel A

2,702,742,68-0,37%35,84M
aa.aa

Gujing Distill A

158,00160,39156,01-0,85%2,97M
aa.aa

Honglu Steel Con A

17,5018,0617,44-3,10%6,61M
aa.aa

Jinhe Industrial A

19,8219,9619,75-0,40%3,11M
aa.aa

Anhui Zhongding A

21,7122,3321,61-2,99%31,87M
aa.aa

Apeloa A

15,0215,3514,95-1,96%11,08M
aa.aa

Aecc Aero Engine Control

18,5818,7918,51-1,01%7,53M
aa.aa

Avic Aircraft A

25,2325,6925,12-1,94%18,04M
aa.aa

China Merchants Property Operation Service

11,3911,5711,33-1,21%6,23M
aa.aa

Bank Of Ningbo A

28,8529,1228,60+0,38%30,96M
aa.aa

Beibuwan Port A

8,959,098,89+1,36%34,02M
aa.aa

Beijing Bdstar A

30,2330,7229,98-1,82%9,25M
aa.aa

Dabeinong Tech A

4,114,134,10-0,48%59,63M
aa.aa

New Material A

23,6824,0723,55-1,62%18,65M
aa.aa

Oriental Yuhong A

12,5412,9912,46-3,54%40,92M
aa.aa

NAURA Technology

405,43410,46397,80+1,10%7,79M
aa.aa

Shiji Info Tech A

9,639,889,50-3,02%22,4M
aa.aa

Shougang A

4,244,344,20+0,24%62,14M
aa.aa

Shunxin A

15,6215,7515,57-0,76%6,05M
aa.aa

Yanjing Brewery A

11,5211,7211,49-1,87%18,6M
aa.aa

Zhongk Sanhuan A

13,5313,7113,45-0,88%16,56M
aa.aa

Visionox Technology

8,478,558,33+1,68%17,45M
aa.aa

Blue Sail Medical A

5,475,535,42-0,73%7,43M
aa.aa

Boe Technology A

4,004,064,00-1,48%498,36M
aa.aa

Bohai Leasing A

3,583,623,55-0,28%51,48M
aa.aa

BYD A

97,8099,5497,71-1,81%43,5M
aa.aa

C&S Paper A

8,098,128,01+0,25%14,4M
aa.aa

Changchun High A

106,75108,68106,10-1,36%7,02M
aa.aa

Changjiang Sec A

8,638,698,56-0,69%87,53M
aa.aa

Xingrong Invest A

7,217,247,14+0,84%24,25M
aa.aa

Chengzhi A

7,747,807,70-0,26%9,76M
aa.aa

Hunan Gold Corp

20,5321,1720,26-3,16%47,37M
aa.aa

AVIC Jonhon Optronic Technology

34,9435,1834,81-0,20%14,92M
aa.aa

Great Wall Com A

17,0217,5016,67+0,18%124,08M
aa.aa

Intl Container A

7,887,927,84-0,38%27,7M
aa.aa

Guanlu A

49,4050,4449,11-1,08%27,1M
aa.aa

National Accord A

25,2725,4425,18-0,47%2,96M
aa.aa

Cr Sanjiu A

29,0029,0528,77+0,07%8,22M
aa.aa

Surekam A

10,8511,0710,78-2,43%26,77M
aa.aa

China Vanke A

6,236,306,21-1,11%107,74M
aa.aa

Zhenhua Tech A

50,9651,8650,50-0,45%18,05M
aa.aa

Addsino

8,989,268,50+4,42%136,58M
aa.aa

Changan Auto A

12,2912,4012,24-1,05%74,42M
aa.aa

Sinotruk Jinan Truck

18,3918,8018,19+0,66%24,43M
aa.aa

Tinergy Chemical

5,355,515,30-3,08%73,74M
aa.aa

Bbca A

5,905,935,87-0,51%13,14M
aa.aa

Csg Holding A

4,774,804,750,00%12,35M
aa.aa

Da An Gene A

6,576,586,500,00%14,18M
aa.aa

Dajin Heavy Ind A

47,4950,9547,05-6,72%31,79M
aa.aa

CITIC Pacific Special Steel

14,8915,2314,81-0,20%19,66M
aa.aa

Dhc Software A

10,5610,6810,35+1,44%132,81M
aa.aa

Techo Telecom A

21,9022,6219,66+5,04%252,4M
aa.aa

Dfd Chemical A

27,8328,8827,00+1,90%204,04M
aa.aa

Eternal Asia A

5,045,105,00-1,37%51,6M
aa.aa

Hangjin Technology

21,3721,7021,20-1,66%11,53M
aa.aa

Faw Car A

7,227,297,200,00%24,85M
aa.aa

Financial St A

3,023,042,990,00%34,06M
aa.aa

Newland A

26,9927,7526,72-2,81%11,87M
aa.aa

Fj Sunner Deve A

16,7916,9916,67-0,94%7,82M
aa.aa

Shangfeng Cement A

10,7410,9710,66-1,83%15,23M
aa.aa

Gf Securities A

22,2322,4722,13-0,85%45,2M
aa.aa

Glodon Software A

14,5514,6314,43-1,15%33,23M
aa.aa

Goertek A

31,8132,9631,46-3,43%79,5M
aa.aa

Gree Electric A

39,7139,9239,41+0,48%39,82M
aa.aa

Baolihua A

4,764,804,72-0,21%37,67M
aa.aa

Guangdong Elec A

4,784,834,74+0,21%32,39M
aa.aa

Fenghua Adv A

17,6817,9017,00+2,91%71,07M
aa.aa

Golden Dragon A

13,7013,8113,64-0,94%11,59M
aa.aa

Haid Group A

57,6458,8057,48-1,50%3,9M
aa.aa

Guangdong Hongda Blasting A

40,8642,5940,30-3,45%12,72M
aa.aa

Guosheng Financial Holding

21,0921,2220,61+0,43%39,36M
aa.aa

Topsec Technologies

11,0811,2510,65+0,64%152,99M
aa.aa

Tapai Group A

8,608,678,44+1,42%23,19M
aa.aa

Guangdong Xinbao A

14,9515,2014,84-1,25%7,06M
aa.aa

Liugong A

11,9512,2511,58+2,49%79,91M
aa.aa

Gz Friendship A

7,938,077,90-1,25%33,21M
aa.aa

Haige Communicat A

11,5811,8611,52-2,44%38,42M
aa.aa

Tinci Materials A

39,5641,3539,30-1,86%104,9M
aa.aa

Zhujiang Brewery A

9,289,369,25-0,85%8,1M
aa.aa

Space Appliance A

44,5944,7444,21-0,34%3,6M
aa.aa

Xinbang Pharm A

3,873,903,820,00%22,27M
aa.aa

CHN Energy Changyuan Electric Power

4,494,524,47+0,22%23,69M
aa.aa

Guoyuan Sec A

8,628,708,59-0,81%42,62M
aa.aa

Strait Shipping A

14,0014,6013,80-2,51%125,92M
aa.aa

Binjiang Re A

10,2610,4010,20-0,97%22,67M
aa.aa

Great Star Ind A

30,5831,6930,33-3,01%15,22M
aa.aa

Hz Hangyang A

27,7028,4327,26+1,39%28,82M
aa.aa

Hik Vision Digi A

31,7932,6331,51-2,48%62,85M
aa.aa

Robam Appliances A

19,5419,7019,41-0,46%6,12M
aa.aa

Han'S Laser Tech A

41,0642,3940,80-2,66%21,41M
aa.aa

HBIS

2,4802,5302,470-1,59%82M
aa.aa

Focus Media Information Technology

7,777,837,72-0,13%94,98M
aa.aa

Hefei Meiya Optoelectronic Tec A

20,7121,1220,50-1,76%7,78M
aa.aa

LB

17,5018,2917,40-4,16%31,44M
aa.aa

Shen Huo A

25,3526,5024,98-3,02%63,97M
aa.aa

Shuanghui Dev A

26,1226,2425,91+0,38%9,78M
aa.aa

Dmegc Magnetics A

20,5921,3120,35-2,42%28,06M
aa.aa

Hengyi Petrochem A

6,576,686,52-1,35%15,85M
aa.aa

Hisense Kelon A

25,7025,8425,54-0,12%7,6M
aa.aa

Huadong Med A

40,8841,6440,70-1,83%7,6M
aa.aa

Huagong A

76,8878,7276,30-1,76%33,62M
aa.aa

Hualan Biolog A

16,3916,5816,08+1,49%28,55M
aa.aa

Huapont Life Sciences

4,894,984,86-1,81%33,08M
aa.aa

ADAMA

6,496,616,42-1,37%4,97M
aa.aa

YONFER Agricultural Tech

14,7114,8914,55-0,94%10,14M
aa.aa

North Industries Red Arrow

18,0618,3617,96-1,47%22,97M
aa.aa

Valin Steel A

5,876,075,82-2,65%86,96M
aa.aa

Huolinhe Coal A

25,7726,3525,46-0,69%16,9M
aa.aa

Iflytek A

54,0954,9053,71-2,72%56,36M
aa.aa

Yuanxing Energy A

6,4506,6206,400-2,27%35,15M
aa.aa

Aucksun A

18,0118,5717,86-2,49%44,54M
aa.aa

Gotion High tech

42,1943,8341,90-3,74%54,85M
aa.aa

Jiangsu Guotai A

9,169,429,06-2,55%39,87M
aa.aa

Nhwa Pharma A

24,1724,6423,99-1,95%9,97M
aa.aa

Jiangsu Shagang A

5,785,905,75-1,53%34,08M
aa.aa

Shuangxing Matrl A

5,435,485,37-0,73%14,02M
aa.aa

Wujiang Silk A

9,139,389,07-2,04%17,94M
aa.aa

NanJi ECommerce

3,563,573,52-0,28%30,18M
aa.aa

Yanghe Brewery A

70,5671,4970,30-0,48%4,87M
aa.aa

Yoke Technology A

76,1878,5675,21-1,59%11,83M
aa.aa

Yuyue Medical A

35,1235,4635,01-0,99%6,87M
aa.aa

Ganfeng Lithium A

66,1569,0065,45-3,18%69,48M
aa.aa

Jx Sp Elec Motor A

10,8411,2910,75-2,69%147,62M
aa.aa

Guocheng Mining

16,4518,1416,45-10,01%30,49M
aa.aa

Aodong A

20,9621,4320,86-2,10%15,7M
aa.aa

Jilin Power A

6,046,115,92+1,17%79,26M
aa.aa

CNPC Capital

10,1310,4210,08-2,22%102,86M
aa.aa

Zangge Holding

54,6957,8554,30-4,99%16,71M
aa.aa

Jinke Property A

1,381,391,370,00%41,55M
aa.aa

Jiugui Liquor A

61,6563,1661,21-2,85%10,32M
aa.aa

Jizhong Energy A

6,156,206,10-0,16%18,95M
aa.aa

Joyoung A

9,649,659,56+0,21%3,64M
aa.aa

Lingyi iTech Guangdong

14,8415,2414,71-2,43%154,64M
aa.aa

Lancy A

20,5520,9319,94+1,53%35,16M
aa.aa

Leo Group A

5,395,435,29-0,74%391,66M
aa.aa

Lianhe Chem Tech A

12,0012,3011,72+0,08%70,68M
aa.aa

Livzon Pharm A

36,4136,7336,15-0,65%5,94M
aa.aa

Luxi A

13,2313,7613,10-2,29%18,39M
aa.aa

Luxshare Precision A

60,5462,8460,06-3,78%128,99M
aa.aa

Lao Jiao A

133,10135,10132,19-1,44%6,8M
aa.aa

S.F. Holding Co

39,8540,0339,70-0,40%31,7M
aa.aa

Midea Group A

75,1675,7974,90-0,31%30,26M
aa.aa

Muyuan Foodstuff A

49,5051,1149,35-3,30%42,01M
aa.aa

TongFu Microelectronics

40,8842,4840,57-2,06%68,07M
aa.aa

Navinfo A

9,069,308,88+0,67%58,33M
aa.aa

New Hope Liuhe A

9,759,849,72-1,02%27,2M
aa.aa

Ningbo Huaxiang A

31,4132,6430,91-2,45%20,66M
aa.aa

Ningbo Tech A

2,882,902,86-0,69%28,13M
aa.aa

YUNDA Holding

7,327,407,28-0,68%19,01M
aa.aa

Northeast Sec A

9,039,068,86+0,56%38M
aa.aa

Org Packaging A

5,886,025,88-1,51%35,19M
aa.aa

Oriental Energy A

8,198,278,17-0,97%7,82M
aa.aa

Pgvt A

2,9503,0202,930-2,32%105,86M
aa.aa

Ping An Bank A

11,5911,6411,40+1,40%150,3M
aa.aa

Chacha Food

21,9822,2321,88-1,17%4,62M
aa.aa

Hanhe Cable A

3,843,883,81+0,52%42,2M
aa.aa

Qinghai Saltlake A

23,8724,8023,61-3,01%78,36M
aa.aa

JA Solar Technology

13,9614,5413,86-2,79%66,76M
aa.aa

Risesun Real Est A

1,661,681,61+1,22%254,96M
aa.aa

Rongsheng A

10,0110,409,93-3,19%39,37M
aa.aa

Jiangsu Guoxin

8,288,428,25-1,19%16,99M
aa.aa

Sanquan Food A

11,3911,5411,34-1,47%9M
aa.aa

Sansteel Mg A

4,604,664,45+2,45%51,42M
aa.aa

Sealand Securiti A

4,544,554,51-0,22%59,37M
aa.aa

Shaanxi Trust A

3,643,663,610,00%46,2M
aa.aa

Dong-E E-Jiao A

47,7847,9847,41+0,44%7,31M
aa.aa

Sun Paper A

14,2014,3214,12-0,56%14,22M
aa.aa

Chenming Paper A

2,122,132,09+0,95%19,45M
aa.aa

Denghai Seeds A

9,519,559,44+0,21%7,71M
aa.aa

Himile Mechanicl A

65,0066,6664,49-0,90%4,81M
aa.aa

Humon Smelting A

12,8513,2512,80-3,17%31,25M
aa.aa

Shanghai Bairun A

24,9525,1024,80-0,76%4,87M
aa.aa

Shanghai 2345 Network Holding

7,687,817,62-2,41%213,61M
aa.aa

Liangxin Electri A

10,9011,1810,76+0,55%36,7M
aa.aa

Raas Blood A

6,756,786,73-0,44%24,26M
aa.aa

Meijin Energy A

5,305,495,27-0,56%173,66M
aa.aa

Shanxi Security A

6,406,416,34+0,16%25,46M
aa.aa

Taigang A

4,234,294,190,00%57,14M
aa.aa

Xishan Coal A

7,277,397,23-1,09%68,01M
aa.aa

Sz Airport A

7,277,357,20+0,55%18,88M
aa.aa

Sz Beauty Star A

9,149,329,09-1,83%16,61M
aa.aa

China Merchants Port

20,5720,8220,51-0,10%3,78M
aa.aa

Sz Energy A

7,087,167,03-0,56%32,26M
aa.aa

Circuit Tech A

21,3122,0720,90-0,09%90,72M
aa.aa

GEM

8,018,267,95-3,03%180,18M
aa.aa

Shenzhen H&T A

47,2049,2747,01-5,22%76,05M
aa.aa

Hepalink Pharm A

12,1212,3412,06-2,02%4,15M
aa.aa

Sz Huaqiang A

27,7628,0627,56-0,57%10,26M
aa.aa

Jinjia Printing A

4,594,604,46+2,23%42,94M
aa.aa

Shenzhen Kaifa A

26,9727,9326,76-0,66%87,85M
aa.aa

Shenzhen Mtc A

6,096,206,05-1,77%37,53M
aa.aa

O-Film Tech A

12,4412,5412,22+0,32%121,87M
aa.aa

Chinese Town A

2,382,412,37-0,83%63,1M
aa.aa

Salubris Pharm A

57,4560,0056,90-4,54%6,85M
aa.aa

Sz Sed Ind A

20,6421,2920,44-1,99%15,01M
aa.aa

Sz Sunlord Elec A

37,8539,2037,44-1,97%24,37M
aa.aa

Zhongjin A

5,295,405,24-2,22%116,15M
aa.aa

SPIC Dongfang New Energy

6,726,746,66-0,15%34,42M
aa.aa

Yiling Pharma A

17,6117,8517,51-1,68%19,04M
aa.aa

Tianshan Aluminum

13,3213,9813,11-2,99%71,03M
aa.aa

Sichuan Chem A

11,8012,1611,70-2,96%52,91M
aa.aa

Kelun Pharm A

33,9634,8033,80-2,41%9,02M
aa.aa

Sc Shuangma A

21,0221,2420,80-0,76%9,91M
aa.aa

Tianqi Lithium A

52,2555,4551,78-2,94%74,68M
aa.aa

Yahua Ind A

19,0320,4618,77-6,21%102,07M
aa.aa

Sieyuan Electric A

142,89144,70137,00+5,07%18,67M
aa.aa

Sinoma Science A

31,0332,0630,66-2,11%29,36M
aa.aa

Suning Uni A

2,632,672,59-1,13%90,1M
aa.aa

Suofeiya A

12,9413,0412,89-0,69%6,6M
aa.aa

Suzhou Dongshan A

69,2270,8068,39-0,10%51,47M
aa.aa

Gold Mantis A

3,383,403,37-0,29%26,5M
aa.aa

Taiji Computer A

25,9726,6625,70-2,73%14,12M
aa.aa

BBMG Jidong Cement

4,824,854,80-0,41%9,71M
aa.aa

Tcl Corp A

4,254,344,24-2,07%294,28M
aa.aa

China Railway Materials

2,722,732,70+0,37%40,51M
aa.aa

Guangyu Dev A

8,638,698,61-0,35%10,07M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,499,909,40-2,37%111,64M
aa.aa

Tianma Microelec A

10,0610,129,85+1,51%44,12M
aa.aa

Huatian Tech A

12,0112,3211,91-1,96%95,57M
aa.aa

Tibet Mineral A

25,8527,3725,68-1,37%32,53M
aa.aa

Unigroup Guoxin Microelectronics

80,9983,4880,51-3,02%20,93M
aa.aa

Tongling Nfm A

5,0405,1504,970-2,70%278,62M
aa.aa

Wanxiang A

12,9713,2911,93+4,18%290,55M
aa.aa

Wasu Media Holdings A

8,138,158,05+0,25%17,04M
aa.aa

Weichai Power A

15,7716,2115,52+2,01%245,77M
aa.aa

Weifu Hi-Tech A

21,4021,7221,27-0,42%7,79M
aa.aa

Western Securities A

8,618,658,54-0,23%29,71M
aa.aa

CETC Cyberspace Security Tech

18,0618,1817,90-0,88%11,15M
aa.aa

Guide Infrared A

13,3413,8013,23-3,75%66,84M
aa.aa

Easyhome New Retail

2,882,912,86-1,03%48,06M
aa.aa

37 Interactive Entertainment Network Tech

23,4424,3523,10+2,58%210,8M
aa.aa

Offcn Education Tech

2,722,732,70-0,37%74,84M
aa.aa

Wuliangye A

117,16118,99117,01-1,53%17,27M
aa.aa

Wus Circuit A

71,0073,5270,38-0,88%45,42M
aa.aa

Xcmg Machinery A

10,7511,0310,55+1,13%116,5M
aa.aa

Kingdomway Group A

19,9820,3519,89-1,09%7,56M
aa.aa

Xj Goldwind A

16,2216,6716,01-3,39%153,94M
aa.aa

Tianshan Cemen A

6,036,075,97-0,17%25,52M
aa.aa

Zhongtai Chem A

4,674,714,66-0,85%20,65M
aa.aa

Ductile Pipes A

4,334,384,31-1,14%75,63M
aa.aa

Xizang Haisco Pharmaceutical A

53,8955,0053,31-3,32%4,48M
aa.aa

Xj Electric A

27,2028,0026,95+0,52%79,21M
aa.aa

Changyu-A A

21,4521,6321,38-0,42%1,3M
aa.aa

Jereh Oilfield A

53,2353,7850,63+5,11%15,67M
aa.aa

Valiant Co

13,6013,9113,52-2,09%20,5M
aa.aa

Yifan Xinfu A

12,7613,1612,73-3,11%13,61M
aa.aa

Shanjin International Gold

20,4421,1820,30-3,90%32,69M
aa.aa

YOOZOO Interactive

12,8713,2312,71-2,65%37,02M
aa.aa

Longping Tech A

9,739,779,72-0,51%8,19M
aa.aa

Yunnan Alumin A

23,6724,5423,03-2,55%66,86M
aa.aa

Yunnan Baiyao A

55,9356,3855,86-0,76%9,2M
aa.aa

Yunnan Copper A

16,8117,2516,65-3,22%61,47M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,4013,5013,27+0,22%8,55M
aa.aa

Yunnan Tin A

22,0123,1021,73-5,29%37,75M
aa.aa

Zhefu Holding A

4,664,734,47+3,10%451,37M
aa.aa

Crystal Optech A

24,5825,0924,36-2,34%27,43M
aa.aa

Dahua Tech A

20,2220,5620,03-1,84%53,78M
aa.aa

Hailiang A

10,7810,9810,72-1,55%33,09M
aa.aa

Hisoar Pharm A

6,246,446,19-1,11%51,67M
aa.aa

Huafon Spandex A

8,919,208,85-2,73%19,55M
aa.aa

STO Express

15,4815,9515,30-0,77%17,4M
aa.aa

Perfect World

17,4717,9517,21-2,29%49,83M
aa.aa

Aerospace CH UAV

21,7122,0721,62-1,99%10,31M
aa.aa

Zhejiang Nhu A

24,2424,7223,97-0,82%23,86M
aa.aa

Zhejiang Satellite Petrochem A

17,3917,7617,34-2,03%40,64M
aa.aa

Zhejiang Semir A

5,615,665,47+1,63%61,31M
aa.aa

Zhejiang Supor A

47,4047,6847,29-0,06%1,2M
aa.aa

Wanfeng Auto A

16,8617,1516,74-2,20%37,76M
aa.aa

Wanliyang A

8,809,018,74-1,79%18,73M
aa.aa

Weixing New Mat A

10,3210,4110,23-0,77%7,61M
aa.aa

Xianju Pharm A

9,469,609,41-1,36%16M
aa.aa

Pacific Shuanglin Bio pharmacy

15,7015,8215,62+0,26%6,07M
aa.aa

Broad-Ocean A

11,9012,2211,77-3,41%132,19M
aa.aa

Zs Utilities A

12,1512,3312,07-1,14%17,98M
aa.aa

COFCO Capital Holdings

12,4112,6512,32-2,05%25,56M
aa.aa

Qixiang Chem A

4,814,874,80-1,03%8,84M
aa.aa

Cs Zoomlion A

8,218,388,16-0,85%66,79M
aa.aa

Zte A

41,7343,0041,40-2,48%141,17M
aa.aa

China Baoan Group Co Ltd

10,9011,2210,80-2,59%37,94M
aa.aa

Guosen Securities

13,8013,9213,76-1,08%33,65M
aa.aa

Sinomine Resource Exploration

55,0858,2354,00-4,39%25,02M
aa.aa

Beijing Originwater Technology

4,434,444,39+0,68%31,67M
aa.aa

Beijing Kunlun Tech

45,8246,7745,06-1,31%64,83M
aa.aa

Mango Excellent Media

29,8930,6229,36+0,91%27,13M
aa.aa

Wanda Cinema Line Corp

11,1711,2911,09-0,18%33,06M
aa.aa

Shenwan Hongyuan

5,465,485,42-0,18%71,63M
aa.aa

Zhejiang Sanhua Co Ltd

46,9549,1446,27-3,77%190,36M
aa.aa

Titan Wind Energy Suzhou

7,347,517,27-2,39%34,49M
aa.aa

MLS Co Ltd

8,658,778,61-0,69%14,31M
aa.aa

IEIT SYSTEMS

62,3064,0061,85-2,32%43,34M
aa.aa

Fujian Star Net Communic Ltd

26,0826,7825,83-2,76%13,92M
aa.aa

China Tianying Inc

5,935,975,87+0,17%26,57M
aa.aa

Nanjing ESTUN Auto

24,0124,6823,80-3,07%20,99M
aa.aa

Lens Technology

28,5929,8528,10-3,31%55,42M
aa.aa

Lepu Medical Tech Beijing

17,3018,1517,20-4,95%45,66M
aa.aa

Anhui Anke BioTech Group

10,8410,9710,67-0,55%38,17M
aa.aa

Centre Testing Intl Shenzhen

14,4314,9514,27-2,10%42,52M
aa.aa

EVE Energy

79,2883,7878,68-5,00%63,06M
aa.aa

Aier Eye Hospital Group

12,0412,1912,02-1,39%62,24M
aa.aa

Wangsu Science Tech

11,5511,7111,46-1,53%59,85M
aa.aa

SIASUN Robot Automation Co

18,2318,6018,12-2,46%29M
aa.aa

Hithink RoyalFlush Info Network

352,01357,88348,91-1,92%6,03M
aa.aa

Beijing Cisri Gaona Materials Tech

16,8816,9916,69+0,60%14,68M
aa.aa

Hunan Zhongke Electric

24,5424,8023,97+0,78%42,92M
aa.aa

Shenzhen Capchem Tech

49,8751,9349,54-2,02%18,13M
aa.aa

Hubei Dinglong Chemical

34,3535,3034,03-2,61%10,73M
aa.aa

BlueFocus Communication Group

7,867,887,36+3,69%642,36M
aa.aa

Beijing Sanju Environmental

4,104,184,07-0,24%45,95M
aa.aa

Beijing Easpring Material Tech

64,5066,5563,97-3,01%18,32M
aa.aa

Wuhu Token Sciences

6,066,186,02-2,26%55,03M
aa.aa

Shenzhen Everwin Precision Tech

34,6336,7234,03-5,33%85,54M
aa.aa

Risen Energy

10,8511,2510,76-1,18%41,83M
aa.aa

Chongqing Zhifei Bio Products

21,2921,8520,54+2,80%55,38M
aa.aa

Shenzhen Inovance Tech

73,0974,7072,52-2,35%33,2M
aa.aa

Shenzhen Sunway Communication

35,2136,5535,00-5,70%67,29M
aa.aa

Walvax BioTech

12,3312,5012,01+1,65%59,6M
aa.aa

Songcheng Performance Develop

8,018,097,99-0,74%27,15M
aa.aa

By health

12,5512,7512,47-1,03%19,14M
aa.aa

Business intelligence of Oriental Nations

10,5110,5810,44-1,22%17,69M
aa.aa

Shanghai Tofflon Science Tech

17,0717,6416,94-5,11%30,69M
aa.aa

Beijing Jetsen Tech Co

6,636,756,55-3,21%160,26M
aa.aa

SDIC Intelligence Information Tech

14,9714,9914,60+0,54%16,31M
aa.aa

Sunwoda Electronic

33,8135,9533,42-5,64%80,34M
aa.aa

Beijing E Hualu Info Tech

20,1420,4420,03-1,52%8,35M
aa.aa

Ingenic Semiconductor

89,7291,2887,55+0,02%28,27M
aa.aa

Shanghai Sinyang Semiconductor

56,2157,0955,62-1,51%4,1M
aa.aa

Zhejiang DiAn Diagnostics Co

16,4116,5316,28-0,91%11,86M
aa.aa

Beijing Enlight Media

17,1817,3917,06-1,55%49,05M
aa.aa

Shanghai Kingstar Winning Software

9,189,308,91+1,55%69,42M
aa.aa

Zhejiang Kaishan Compressor

16,4916,5215,85+4,04%13,57M
aa.aa

Shandong Sinocera Func Material

22,4923,4422,31-3,52%15,31M
aa.aa

China Resources Boya Bio pharmaceutical

25,1125,2524,96-0,28%2,89M
aa.aa

Leyard Optoelectronic

6,736,916,69-2,60%61,06M
aa.aa

Ourpalm

5,265,285,21-0,38%55,42M
aa.aa

Zhejiang Jingsheng Mech Electric

38,1839,5137,91-2,97%14,81M
aa.aa

Jiangsu Nata Opto Electr Material

38,6839,2838,40-1,33%20,49M
aa.aa

Hangzhou Tigermed Consulting

59,2860,6559,01-1,82%11,05M
aa.aa

Porton Fine Chemicals Ltd

25,5126,3725,28-3,48%14,15M
aa.aa

CECEP Solar Energy

4,714,774,68-1,05%49,86M
aa.aa

Infore Environment Technology

6,987,176,95-2,10%21,86M
aa.aa

Meinian Onehealth Healthcare

5,585,675,54-1,93%84,76M
aa.aa

Montnets Cloud Technology

12,3712,5212,27-0,88%11,56M
aa.aa

GRG Banking Equipment

12,8012,9212,72-1,23%19,53M
aa.aa

Sichuan Development Lomon

10,9611,1110,91-1,26%23,57M
aa.aa

Beijing Venustech

15,5615,6515,47-0,77%15,17M
aa.aa

Chongqing Fuling Zhacai

13,2413,3113,17-0,38%10,1M
aa.aa

Roshow Tech

8,678,828,59-1,70%71,1M
aa.aa

Kuang Chi Technologies

45,3748,2544,90-2,62%46,78M
aa.aa

Yantai Dongcheng Pharma

15,3915,7015,28-2,35%8,79M
aa.aa

B-Soft Co Ltd

4,924,974,78+1,65%57,66M
aa.aa

Sai MicroElectronics

25,4926,2025,33-3,19%46,45M
aa.aa

Shenzhen Yinghe Tech

28,5129,2928,25-2,53%15,46M
aa.aa

Yongxing Special Stainless Steel

46,1348,1045,16-1,73%27,45M
aa.aa

Qingdao TGOOD Electric

28,8429,8928,60-1,13%40,95M
aa.aa

East Money Information

25,2625,4825,20-1,17%189,51M
aa.aa

Sungrow Power Supply

187,19200,11185,72-6,16%103,82M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

52,9054,5052,46-3,47%85,27M
aa.aa

All Winner Technology Co Ltd

44,3545,5844,07-3,12%19,08M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4,714,724,64-0,21%107,73M
aa.aa

Maccura Biotechnology

11,7611,8011,680,00%5,23M
aa.aa

Hubei Energy Group Co Ltd

4,764,784,72+1,06%41,29M
aa.aa

Unisplendour Corp Ltd

26,6627,0726,50-2,02%50,64M
aa.aa

Zhejiang Transfar Co Ltd

6,246,366,21-1,27%33,42M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,922,942,91-0,68%58,25M
aa.aa

Ninestar

22,1022,2421,70+1,05%16,95M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,833,853,81-0,52%33,23M
aa.aa

Sinocare Inc

18,6118,9618,55-1,64%7,2M
aa.aa

Victory Giant Tech

294,50304,19291,92-1,22%29,24M
aa.aa

Chengdu Kanghong Pharma

30,8733,1430,51-6,79%18,04M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,7421,8921,55-0,64%7,07M
aa.aa

GCL System

2,552,582,53-0,78%89,05M
aa.aa

China Merchants Shekou

9,319,429,27-0,53%31,06M
aa.aa

Jiangsu Zhangjiagang

4,604,614,49+1,77%51,96M
aa.aa

Guangzhou Shiyuan Electronic

41,2042,2840,92-2,21%4,9M
aa.aa

Autek China

16,4816,6616,37-1,26%7,63M
aa.aa

Shenzhen Kangtai Bio

17,1017,3516,94-0,93%16,72M
aa.aa

Nanjing Hanruibalt

46,6348,1446,24-3,08%9,69M
aa.aa

Jiangsu Jiejie Microelectronics

28,5129,2028,31-2,16%8,39M
aa.aa

Yealink Network Tech

35,5536,2435,37-1,93%5,83M
aa.aa

Hangzhou Chang Chuan Tech

81,3183,0080,60-1,35%24,99M
aa.aa

SonoScape Medical

28,6328,9228,40-0,87%4,42M
aa.aa

Fibocom Wireless

26,9127,6526,88-3,20%17,35M
aa.aa

SG Micro

72,3173,9171,89-2,23%11,16M
aa.aa

Konfoong Materials

90,5592,4090,09-1,28%7,39M
aa.aa

Shenzhen Suntak Circuit

13,7414,0313,60-2,41%24,64M
aa.aa

ShenZhen YUTO Packaging

26,1927,0526,08-2,42%6,66M
aa.aa

Shenzhen Kedali Industry

168,90175,80167,72-3,47%6,42M
aa.aa

Shenzhen Megmeet Electrical

77,5280,3677,22-0,95%22,84M
aa.aa

Chow Tai Seng Jewellery

13,0813,2913,03-1,28%11,32M
aa.aa

Giant Network

35,0736,3834,60-3,47%36,64M
aa.aa

Zhejiang Century Huatong

18,6719,2018,33+1,19%151,94M
aa.aa

Shandong Zhongji Electrical

477,80504,29473,88-0,46%36,09M
aa.aa

Zhejiang Wolwo Bio-Pharma

34,0634,9633,74-2,96%8,15M
aa.aa

Yangzhou Yangjie Electronic

68,0469,3567,34-1,33%12,02M
aa.aa

Beijing Tongtech

2,182,282,16-2,24%55,17M
aa.aa

East Group

5,435,445,38+0,74%15,15M
aa.aa

Beijing Sinnet Tech

13,3713,6513,26-2,12%33,47M
aa.aa

Nsfocus Information Tech

8,308,378,20-0,48%24,19M
aa.aa

Canmax Tech

33,4234,4033,03-1,91%52,91M
aa.aa

Chaozhou Three-circle

50,9652,8850,30+2,39%25,95M
aa.aa

Thunder Software Tech

67,0168,7066,30-3,04%13,25M
aa.aa

Guangdong Wens Foodstuff

17,9118,2017,84-1,54%34,72M
aa.aa

Eoptolink Tech

348,04359,63345,00+0,37%34,64M
aa.aa

Guangdong Kinlong Hardware

22,6622,8022,51+0,04%4,52M
aa.aa

Changsha Jingjia Microelectronics

73,4674,9073,07-1,99%6,41M
aa.aa

First Capital Securities A

7,307,317,24+0,27%67,05M
aa.aa

Jafron Biomedical

20,2620,3620,02+0,35%5,94M
aa.aa

Yunnan Chuangxin New Material

47,8650,5847,79-1,52%57,12M
aa.aa

Asymchem Laboratories Tian Jin

95,3698,9595,10-3,64%5,89M
aa.aa

Betta Pharma

55,9057,6555,52-2,65%6,24M
aa.aa

Wuhan Jingce Electronic

73,8875,1873,25-1,06%4,04M
aa.aa

Shenzhen Senior Tech Material

13,7514,2413,58-1,86%79,29M
aa.aa

Goke Microelectronics

86,0788,6085,36-2,19%4,04M
aa.aa

Shenzhen Fine Made

34,9035,6034,60-1,91%3,33M
aa.aa

BGI Genomics

48,6049,1448,34-1,20%4,37M
aa.aa

Shandong Intco Medical

37,8438,6037,37-1,64%10,58M
aa.aa

Longshine Tech

17,9518,2717,78-0,72%14,43M
aa.aa

Amoy Diagnostics

23,1123,5322,95-0,77%5,91M
aa.aa

Weihai Guangwei Composites

28,1628,6328,13-1,74%7,43M
aa.aa

Double Medical Tech

50,1451,6949,71-3,30%2,57M
aa.aa

Zhejiang Tianyu Pharma

25,1125,8324,95-2,37%3,39M
aa.aa

Foryou

30,9131,6630,70-1,97%6,09M
aa.aa

PharmaBlock Sciences A

41,4342,4341,18-2,86%6,93M
aa.aa

Zhuzhou Hongda A

43,2544,6542,92-1,28%8,3M
aa.aa

Merchant Express A

10,4710,5610,37+0,48%17M
aa.aa

Shennan Circuits A

222,85233,99219,00+1,84%13,25M
aa.aa

Huizhou Desay A

113,70116,70112,75-2,65%9,06M
aa.aa

Xiamen Intretech A

18,8819,3218,75-2,58%11,34M
aa.aa

Keshun Waterproof A

4,995,014,95-0,40%9,78M
aa.aa

Huaxi Securities A

9,8610,019,82-1,50%31,8M
aa.aa

Huabao Flavours A

18,2818,3218,12+0,49%1,54M
aa.aa

Sangfor Tech A

128,93131,62127,55-3,78%12,57M
aa.aa

Amperex Tech A

378,95386,50374,00-2,04%23,94M
aa.aa

Shenzhen SC New Energy A

91,2594,9990,60-3,59%13,21M
aa.aa

Wuhan Raycus Fiber A

25,2425,8125,10-2,85%9,49M
aa.aa

Bank Zhengzhou

2,042,052,02+0,99%129,51M
aa.aa

Avary

51,8053,7851,38-0,71%25,74M
aa.aa

China Great Wall

10,8410,9410,79-0,73%28,03M
aa.aa

Jl Mag Rare-Earth

36,1337,1435,88-0,88%39,44M
aa.aa

Shenzhen Mindray Bio-Medical

207,00212,88205,05-2,36%12,61M
aa.aa

Yusys Tech

23,2423,8223,07-2,60%12,13M
aa.aa

Suzhou Maxwell

102,71105,99101,81-2,99%4,09M
aa.aa

Bank Qingdao

5,165,245,140,00%57,31M
aa.aa

ChinaLin Securities

15,6315,8115,60-1,20%9,48M
aa.aa

New Hope Dairy

17,3217,5017,13-0,63%4,09M
aa.aa

Pharmaron Beijing

32,2433,6031,92-3,62%23,99M
aa.aa

Jiangsu Lihua Animal

20,8621,5220,69-2,71%5,61M
aa.aa

Qingdao Rural

3,283,303,23+1,23%64,58M
aa.aa

Ningbo Ginlong Tech

80,4683,9879,81-2,52%14,48M
aa.aa

Hangzhou Dptech

23,6323,6522,40+1,63%28,15M
aa.aa

Shenzhen Dynanonic

44,5646,5344,12-3,03%20,24M
aa.aa

Guangdong South New Media

48,9649,9748,03+0,35%10,03M
aa.aa

Lakala Payment

23,6724,1523,44-2,15%17,03M
aa.aa

Sinofibers Technology

30,7531,4230,59-2,04%9,01M
aa.aa

Wuhan DR Laser

67,9070,8867,06+0,59%6,59M
aa.aa

Xi An Triangle Defens

25,5525,8025,38-1,08%6,17M
aa.aa

Maxscend Microelectronics

72,4574,2872,03-2,48%5,59M
aa.aa

Three Squirrels

23,1623,5923,07-1,82%6,54M
aa.aa

Bank of Suzhou

8,458,488,31+1,44%57,38M
aa.aa

CGN

3,994,053,98-0,50%119,7M
aa.aa

Grg Metrology

20,5121,1820,40-3,48%12,15M
aa.aa

Beijing Compass

137,76143,99137,55-4,53%25,31M
aa.aa

Shandong Dongyue

9,239,429,17-0,97%12,59M
aa.aa

Sichuan Anning Iron

30,8931,5830,69-2,22%4,88M
aa.aa

Beijing Bei

29,1629,8628,95-1,65%5,53M
aa.aa

New Industries

62,2563,0961,60-0,69%3,57M
aa.aa

Kanghua Biological

77,7078,4076,00+0,95%2,65M
aa.aa

Xinqianglian

50,0652,8049,38-4,06%23,02M
aa.aa

Metron New Material

16,4016,9016,29-2,61%6,97M
aa.aa

Anker Innovations

112,10115,56110,90-1,52%3,35M
aa.aa

Contec Medical

16,4116,5316,33-0,73%3,41M
aa.aa

Qingdao Sentury

19,7420,4919,70+0,20%18,93M
aa.aa

Winner Medical

40,2741,0039,92-1,56%5,39M
aa.aa

Imeik

151,92156,84151,74-3,46%4,35M
aa.aa

Arawana

31,4431,9831,30-1,63%9,94M
aa.aa

Guangdong Dongpeng

7,057,077,010,00%7,1M
aa.aa

Levima Advanced Materials

19,3019,8219,21-2,67%8,43M
aa.aa

CNGR Advanced

44,1146,3043,73-3,75%11,17M
aa.aa

Marssenger

12,5612,5812,41+0,08%3,31M
aa.aa

Southern Power Grid

4,894,934,86-0,20%13,32M
aa.aa

Guangdong Shunkong Development Co

13,9213,9613,76+0,58%4,39M
aa.aa

Yunnan Botanee BioTechnology Group Co

44,5445,1344,48-1,11%2,44M
aa.aa

Ligao Foods Co

41,1542,0540,75-2,37%2,03M
aa.aa

Huali Industrial Group Co

59,5660,2057,86+0,42%3,51M
aa.aa

Inner Mongolia Dazhong Mining Co

19,1120,3018,60-5,49%76,68M
aa.aa

Dongguan Yiheda Automation Co

27,4328,3827,14-3,48%10,17M
aa.aa

Sino Biological

76,2076,8075,52-0,43%1,26M
aa.aa

Chengdu RML Technology Co

44,8045,5444,71-1,67%3,33M
aa.aa

China Railway Special Cargo Logistics

4,254,274,22+0,24%15,11M
aa.aa

Kidswant Children Products

10,6210,8410,55-2,21%30,94M
aa.aa

China Longyuan Power

17,1717,2016,92+1,24%5,56M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.