Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.956,59
+26,55(+0,68%)
Dados em Atraso

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

50,6251,2350,60-0,57%1,92M
aa.aa

Angang Steel A

2,512,522,500,00%6,22M
aa.aa

Gujing Distill A

189,21191,93188,08-1,42%463,2K
aa.aa

Honglu Steel Con A

18,8919,1718,87-1,41%984,62K
aa.aa

Jinhe Industrial A

26,5626,6926,30+0,57%1,41M
aa.aa

Anhui Zhongding A

22,1822,5322,14-1,20%13,92M
aa.aa

Apeloa A

15,2515,3215,20+0,07%3,73M
aa.aa

Aecc Aero Engine Control

20,8120,8120,62+0,68%1,57M
aa.aa

Avic Aircraft A

25,5925,6225,45+0,12%3,12M
aa.aa

China Merchants Property Operation Service

12,1912,4011,70+2,27%16,54M
aa.aa

Bank Of Ningbo A

25,5325,7525,51-0,58%4,22M
aa.aa

Beibuwan Port A

8,348,408,310,00%1,92M
aa.aa

Beijing Bdstar A

27,1927,2426,96+0,52%1,09M
aa.aa

Dabeinong Tech A

4,124,144,10-0,24%12,44M
aa.aa

New Material A

30,7331,1430,70-0,87%1,42M
aa.aa

Oriental Yuhong A

13,8713,9413,60+1,99%45,85M
aa.aa

NAURA Technology

435,90444,50435,13-0,73%3,34M
aa.aa

Shiji Info Tech A

8,268,288,13+1,60%5,21M
aa.aa

Shougang A

3,553,593,53-0,56%3,5M
aa.aa

Shunxin A

17,8017,8917,65-0,11%2,71M
aa.aa

Yanjing Brewery A

12,4012,4912,16+1,97%6,12M
aa.aa

Zhongk Sanhuan A

12,8112,8912,70+0,95%4,68M
aa.aa

Visionox Technology

12,8712,9012,61+0,63%12,36M
aa.aa

Blue Sail Medical A

5,245,255,21+0,38%2,09M
aa.aa

Boe Technology A

4,404,404,38+0,46%50,25M
aa.aa

Bohai Leasing A

3,363,393,35-0,59%13,65M
aa.aa

BYD A

388,03390,00383,46+2,05%5,66M
aa.aa

C&S Paper A

6,666,726,64-0,75%2,24M
aa.aa

Changchun High A

106,49106,49103,30+3,51%3,02M
aa.aa

Changjiang Sec A

6,706,946,68+1,06%100,52M
aa.aa

Xingrong Invest A

6,716,736,64+0,60%5,42M
aa.aa

Chengzhi A

7,717,777,68-0,52%3,55M
aa.aa

Hunan Gold Corp

24,2224,4123,92+1,21%12,98M
aa.aa

AVIC Jonhon Optronic Technology

43,2543,3942,52+0,72%2,94M
aa.aa

Great Wall Com A

15,7115,9615,66-0,06%59,74M
aa.aa

Intl Container A

8,858,968,81-0,45%17,74M
aa.aa

Guanlu A

32,2132,4131,70+0,72%6,32M
aa.aa

National Accord A

26,5226,5726,27-0,41%1,23M
aa.aa

Cr Sanjiu A

42,6142,7842,01+0,97%2,87M
aa.aa

Surekam A

10,5610,6310,39+1,83%7,26M
aa.aa

China Vanke A

7,567,597,500,00%17,96M
aa.aa

Zhenhua Tech A

55,7055,7154,31+2,18%4,07M
aa.aa

Addsino

7,737,757,68-0,26%3,31M
aa.aa

Changan Auto A

13,1813,2313,14+0,23%3,55M
aa.aa

Sinotruk Jinan Truck

18,6519,3218,64-3,47%4,33M
aa.aa

Cnnc Hua Yuan A

4,584,594,56+0,22%6,14M
aa.aa

Bbca A

5,635,655,60-0,18%2,23M
aa.aa

Csg Holding A

5,005,024,98-0,20%1,72M
aa.aa

Da An Gene A

6,396,416,35+0,47%3,21M
aa.aa

Dajin Heavy Ind A

22,9022,9822,55+1,24%2,34M
aa.aa

CITIC Pacific Special Steel

12,2212,3012,21-0,33%1,49M
aa.aa

Dhc Software A

12,0812,1011,86+1,51%31,21M
aa.aa

Techo Telecom A

13,4613,7013,11+2,91%16,54M
aa.aa

Dfd Chemical A

12,8112,8712,75+0,55%4,55M
aa.aa

Eternal Asia A

5,295,355,26+0,57%20,43M
aa.aa

Hangjin Technology

28,8628,9928,40+0,80%11,82M
aa.aa

Faw Car A

8,078,118,05-0,12%1,08M
aa.aa

Financial St A

3,053,093,03-0,65%6,54M
aa.aa

Newland A

28,4728,9028,00-1,18%5,29M
aa.aa

Fj Sunner Deve A

14,6914,8814,60+0,41%2,62M
aa.aa

Shangfeng Cement A

7,897,977,830,00%2,33M
aa.aa

Gf Securities A

16,0216,0415,90+1,20%10,63M
aa.aa

Glodon Software A

15,2115,3314,99+1,40%11,05M
aa.aa

Goertek A

27,2227,3527,100,00%4,66M
aa.aa

Gree Electric A

43,3343,5043,22+0,07%3,81M
aa.aa

Baolihua A

4,184,224,17-0,48%6,69M
aa.aa

Guangdong Elec A

4,574,614,56-0,65%3,73M
aa.aa

Fenghua Adv A

15,4015,4315,30+0,65%3,96M
aa.aa

Golden Dragon A

13,5913,6313,51+0,37%3,46M
aa.aa

Haid Group A

50,1450,4549,80-0,14%736,47K
aa.aa

Guangdong Hongda Blasting A

31,1031,1130,45+2,91%1,49M
aa.aa

Guosheng Financial Holding

13,4713,5613,38+0,30%5,19M
aa.aa

Topsec Technologies

9,109,158,86+2,36%15,03M
aa.aa

Tapai Group A

7,907,947,86+0,25%2,72M
aa.aa

Guangdong Xinbao A

16,6016,7416,57-0,42%1,39M
aa.aa

Liugong A

12,3212,4612,31-0,65%2,54M
aa.aa

Gz Friendship A

6,616,666,58+0,15%4,47M
aa.aa

Haige Communicat A

12,3112,3712,16+0,74%6M
aa.aa

Tinci Materials A

20,4020,4520,15+1,39%8,31M
aa.aa

Zhujiang Brewery A

10,2610,3410,230,00%1,35M
aa.aa

Space Appliance A

58,9859,2558,00+1,67%1,02M
aa.aa

Xinbang Pharm A

3,974,003,95-0,50%4,73M
aa.aa

CHN Energy Changyuan Electric Power

4,634,694,62-0,64%5,02M
aa.aa

Guoyuan Sec A

8,198,228,16+0,25%6,3M
aa.aa

Strait Shipping A

6,766,786,70+0,45%1,97M
aa.aa

Binjiang Re A

11,0411,0610,74+3,18%10,68M
aa.aa

Great Star Ind A

28,6928,7428,40+0,46%2,41M
aa.aa

Hz Hangyang A

20,9421,1420,75-0,90%2,19M
aa.aa

Hik Vision Digi A

33,6833,8633,41+0,99%6,75M
aa.aa

Robam Appliances A

24,0224,1823,75+0,80%2,21M
aa.aa

Han'S Laser Tech A

29,8229,9928,70+4,12%20,4M
aa.aa

HBIS

2,2702,2902,250-0,44%22,09M
aa.aa

Focus Media Information Technology

7,077,096,98+0,57%24,22M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,1716,2515,83+2,28%3,17M
aa.aa

LB

18,7218,8418,50+0,65%18,59M
aa.aa

Shen Huo A

19,3719,8519,25-1,87%7,15M
aa.aa

Shuanghui Dev A

26,1926,3926,15-0,53%1,77M
aa.aa

Dmegc Magnetics A

16,0816,2615,82+1,84%13,6M
aa.aa

Hengyi Petrochem A

6,156,166,12+0,16%2,29M
aa.aa

Hisense Kelon A

30,0430,2029,91-0,10%2,13M
aa.aa

Huadong Med A

34,7434,8234,31+0,52%2,07M
aa.aa

Huagong A

45,3645,6644,86+1,91%4,93M
aa.aa

Hualan Biolog A

16,3716,4116,12+1,61%13,9M
aa.aa

Huapont Life Sciences

4,004,023,98-0,25%5,27M
aa.aa

ADAMA

6,176,266,15-0,96%1,28M
aa.aa

YONFER Agricultural Tech

12,8412,9812,76-0,08%1,49M
aa.aa

North Industries Red Arrow

17,6217,6717,48+0,57%7,15M
aa.aa

Valin Steel A

5,265,305,20+0,57%16,74M
aa.aa

Huolinhe Coal A

19,0819,2718,98-0,26%1,74M
aa.aa

Iflytek A

51,1051,2251,01+0,33%1,31M
aa.aa

Yuanxing Energy A

5,7605,7905,7300,00%6,51M
aa.aa

Aucksun A

15,2215,3815,120,00%0
aa.aa

Gotion High tech

23,6923,7923,47+1,54%9,78M
aa.aa

Jiangsu Guotai A

7,887,907,85+0,13%2,74M
aa.aa

Nhwa Pharma A

22,6722,6822,38+1,12%2,78M
aa.aa

Jiangsu Shagang A

6,356,376,31+0,32%6,77M
aa.aa

Shuangxing Matrl A

5,425,525,39-1,28%24,26M
aa.aa

Wujiang Silk A

9,069,159,020,00%2,46M
aa.aa

NanJi ECommerce

4,574,684,54-1,51%9,01M
aa.aa

Yanghe Brewery A

78,9179,7578,50-0,14%9,51M
aa.aa

Yoke Technology A

62,6563,1061,82+1,64%1,9M
aa.aa

Yuyue Medical A

37,1537,5037,04-0,62%1,93M
aa.aa

Ganfeng Lithium A

37,2537,4437,05+0,27%4,29M
aa.aa

Jx Sp Elec Motor A

8,238,288,16+1,11%11,98M
aa.aa

Guocheng Mining

12,9513,0112,880,00%940K
aa.aa

Aodong A

16,9516,9716,86+0,59%1,86M
aa.aa

Jilin Power A

5,215,255,21-0,57%4,85M
aa.aa

CNPC Capital

6,566,616,56-0,15%12,37M
aa.aa

Zangge Holding

37,1337,3736,94+0,92%2,27M
aa.aa

Jinke Property A

1,461,461,44+0,69%16,25M
aa.aa

Jiugui Liquor A

51,7452,2951,11+0,56%3,26M
aa.aa

Jizhong Energy A

5,885,925,86-0,51%2,96M
aa.aa

Joyoung A

10,3810,4710,34-0,38%915,8K
aa.aa

Lingyi iTech Guangdong

9,849,889,73+0,61%19,34M
aa.aa

Lancy A

16,4516,5016,30+0,31%2,11M
aa.aa

Leo Group A

4,174,214,11+0,24%67,43M
aa.aa

Lianhe Chem Tech A

7,057,157,00+0,43%4,77M
aa.aa

Livzon Pharm A

35,1935,2334,88+0,72%1,08M
aa.aa

Luxi A

12,2212,3012,08+0,74%6,41M
aa.aa

Luxshare Precision A

40,6940,8440,38+0,05%12,18M
aa.aa

Lao Jiao A

142,75143,60140,56-0,13%3,5M
aa.aa

S.F. Holding Co

43,5743,7543,45-0,21%1,93M
aa.aa

Midea Group A

71,9472,3071,61+0,08%4,4M
aa.aa

Muyuan Foodstuff A

38,8239,1538,62-1,00%11,88M
aa.aa

TongFu Microelectronics

28,8228,9628,55+0,84%8,36M
aa.aa

Navinfo A

9,449,469,34+0,96%9,73M
aa.aa

New Hope Liuhe A

9,699,779,66-0,82%7,56M
aa.aa

Ningbo Huaxiang A

18,0018,8017,91-1,05%18,67M
aa.aa

Ningbo Tech A

2,782,792,77-0,36%6,51M
aa.aa

YUNDA Holding

7,467,497,420,00%3,66M
aa.aa

Northeast Sec A

8,248,308,21+0,12%3,97M
aa.aa

Org Packaging A

5,005,035,00-0,20%3,16M
aa.aa

Oriental Energy A

9,879,929,80-0,10%2,36M
aa.aa

Pgvt A

3,0103,0202,9900,00%14,2M
aa.aa

Ping An Bank A

11,4911,5411,49-0,09%29,08M
aa.aa

Chacha Food

27,0027,1726,81-0,04%1,93M
aa.aa

Hanhe Cable A

3,603,623,57+0,28%3,79M
aa.aa

Qinghai Saltlake A

16,9917,0616,94+0,12%5M
aa.aa

JA Solar Technology

12,7012,8712,67-0,55%4,76M
aa.aa

Risesun Real Est A

1,561,581,55-0,64%19,7M
aa.aa

Rongsheng A

8,898,938,78+1,14%9,42M
aa.aa

Jiangsu Guoxin

7,467,517,44-0,27%2,31M
aa.aa

Sanquan Food A

11,6411,7211,55-0,26%1,35M
aa.aa

Sansteel Mg A

4,244,274,22-0,24%2,74M
aa.aa

Sealand Securiti A

4,204,254,19-0,71%72,66M
aa.aa

Shaanxi Trust A

3,573,633,55+1,13%27,19M
aa.aa

Dong-E E-Jiao A

59,2060,1059,06+0,82%1,48M
aa.aa

Sun Paper A

14,4414,4514,34+0,35%1,11M
aa.aa

Chenming Paper A

2,042,062,03-1,45%34,49M
aa.aa

Denghai Seeds A

10,7810,8210,72-0,37%2,12M
aa.aa

Himile Mechanicl A

55,2455,5952,90+6,33%2,44M
aa.aa

Humon Smelting A

11,0211,0510,94+0,55%3,38M
aa.aa

Shanghai Bairun A

28,9629,4428,60-1,40%5,3M
aa.aa

Shanghai 2345 Network Holding

6,396,426,25+2,08%180,43M
aa.aa

Liangxin Electri A

9,849,909,65+0,61%10,87M
aa.aa

Raas Blood A

7,107,117,04+0,42%6,26M
aa.aa

Meijin Energy A

4,884,934,85-0,81%32,76M
aa.aa

Shanxi Security A

6,186,196,15+0,49%3,91M
aa.aa

Taigang A

3,673,713,66-0,27%4,49M
aa.aa

Xishan Coal A

6,997,026,96-0,28%7,04M
aa.aa

Sz Airport A

6,776,796,750,00%1,45M
aa.aa

Sz Beauty Star A

9,219,249,14+0,22%2,53M
aa.aa

China Merchants Port

19,2019,3019,13-0,31%1,15M
aa.aa

Sz Energy A

6,356,376,320,00%2,38M
aa.aa

Circuit Tech A

14,5414,5714,11+3,49%24,16M
aa.aa

GEM

6,946,966,90+0,73%22,15M
aa.aa

Shenzhen H&T A

23,1823,3622,90+0,26%12,2M
aa.aa

Hepalink Pharm A

11,1311,1511,03+0,72%697,4K
aa.aa

Sz Huaqiang A

26,3126,6024,97+8,72%62,05M
aa.aa

Jinjia Printing A

3,843,863,810,00%3,74M
aa.aa

Shenzhen Kaifa A

20,7920,8320,40+1,46%13,52M
aa.aa

Shenzhen Mtc A

5,655,695,630,00%8,78M
aa.aa

O-Film Tech A

14,3114,4414,23-0,90%38,52M
aa.aa

Chinese Town A

2,492,522,48-0,80%10,03M
aa.aa

Salubris Pharm A

30,7630,8530,35+0,65%1,1M
aa.aa

Sz Sed Ind A

26,4726,6725,90+1,85%11,46M
aa.aa

Sz Sunlord Elec A

31,6331,7931,41+0,25%1,98M
aa.aa

Zhongjin A

4,934,954,91+0,20%6,89M
aa.aa

SPIC Dongfang New Energy

5,905,945,87-0,17%6,08M
aa.aa

Yiling Pharma A

14,2814,2914,14+0,63%2,97M
aa.aa

Tianshan Aluminum

9,179,229,13+0,77%5,49M
aa.aa

Sichuan Chem A

11,1711,2411,05+0,63%21,15M
aa.aa

Kelun Pharm A

31,3531,4530,89+0,80%2,12M
aa.aa

Sc Shuangma A

16,9417,3416,36+3,67%10,5M
aa.aa

Tianqi Lithium A

33,0433,1932,88+0,40%2,77M
aa.aa

Yahua Ind A

12,6812,7512,56+1,20%4,67M
aa.aa

Sieyuan Electric A

73,4474,0373,36-0,57%230,8K
aa.aa

Sinoma Science A

14,8915,0314,680,00%0
aa.aa

Suning Uni A

2,272,302,26-0,87%5,08M
aa.aa

Suofeiya A

18,1718,2317,83-0,71%2,13M
aa.aa

Suzhou Dongshan A

35,5335,6034,33+3,05%21,26M
aa.aa

Gold Mantis A

3,513,553,50-0,57%2,86M
aa.aa

Taiji Computer A

27,6927,8227,33+1,50%2,78M
aa.aa

Jidong Cement A

5,125,155,00+2,61%20,17M
aa.aa

Tcl Corp A

4,764,784,75+0,21%25,9M
aa.aa

China Railway Materials

2,592,622,580,00%9,19M
aa.aa

Guangyu Dev A

8,488,528,45-0,24%2,36M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,109,129,01+0,78%9,48M
aa.aa

Tianma Microelec A

8,898,908,72+2,30%6,99M
aa.aa

Huatian Tech A

11,2511,2911,14+0,99%13,37M
aa.aa

Tibet Mineral A

22,2822,4322,25-0,36%2,24M
aa.aa

Unigroup Guoxin Microelectronics

69,6070,2068,70+1,37%6,62M
aa.aa

Tongling Nfm A

3,4903,5103,480+0,29%28,43M
aa.aa

Wanxiang A

7,057,086,90+2,17%15,08M
aa.aa

Wasu Media Holdings A

8,819,008,75-2,54%63,88M
aa.aa

Weichai Power A

16,2416,3916,23-0,79%11,98M
aa.aa

Weifu Hi-Tech A

24,8124,9624,30+1,89%15,79M
aa.aa

Western Securities A

8,268,298,22+0,37%7,38M
aa.aa

CETC Cyberspace Security Tech

18,2218,2917,79+2,19%2,83M
aa.aa

Guide Infrared A

8,658,658,50+1,41%7,08M
aa.aa

Easyhome New Retail

4,824,884,75+1,26%67,97M
aa.aa

37 Interactive Entertainment Network Tech

16,1516,1915,98+0,37%10,1M
aa.aa

Offcn Education Tech

3,533,573,48+1,44%82,73M
aa.aa

Wuliangye A

139,84142,96139,38-0,68%38,77M
aa.aa

Wus Circuit A

35,6335,9735,63-0,72%6,86M
aa.aa

Xcmg Machinery A

8,919,038,89-0,78%9,93M
aa.aa

Kingdomway Group A

15,5315,5815,19+0,32%5,38M
aa.aa

Xj Goldwind A

9,399,419,29+1,73%16,34M
aa.aa

Tianshan Cemen A

5,805,845,62+3,20%16,35M
aa.aa

Zhongtai Chem A

4,704,734,68+0,43%3,64M
aa.aa

Ductile Pipes A

3,583,603,570,00%5,11M
aa.aa

Xizang Haisco Pharmaceutical A

35,1935,4634,50+1,21%485,4K
aa.aa

Xj Electric A

24,9825,0024,82+0,73%3,69M
aa.aa

Changyu-A A

22,1922,2522,05-0,05%205,8K
aa.aa

Jereh Oilfield A

36,5436,8536,44-0,84%1,07M
aa.aa

Valiant Co

11,4211,5611,40-0,44%12,83M
aa.aa

Yifan Xinfu A

11,4111,4411,32+0,62%2,1M
aa.aa

Shanjin International Gold

17,7917,9817,71+0,91%4,66M
aa.aa

YOOZOO Interactive

10,3510,4210,20+0,19%5,08M
aa.aa

Longping Tech A

10,5810,6310,53-0,28%3M
aa.aa

Yunnan Alumin A

17,8818,0617,82-0,56%4,65M
aa.aa

Yunnan Baiyao A

55,6555,7255,42+0,23%1,14M
aa.aa

Yunnan Copper A

13,6813,7513,64+0,37%5,71M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,5013,5613,38-0,07%1,79M
aa.aa

Yunnan Tin A

15,9916,1915,98-0,62%7,41M
aa.aa

Zhefu Holding A

3,463,463,41+1,17%7,94M
aa.aa

Crystal Optech A

24,3224,4123,98+0,96%7,82M
aa.aa

Dahua Tech A

19,6719,6719,03+2,77%50,09M
aa.aa

Hailiang A

9,589,609,56+0,21%586,7K
aa.aa

Hisoar Pharm A

5,085,105,060,00%1,69M
aa.aa

Huafon Spandex A

8,358,398,27+0,48%3,75M
aa.aa

STO Express

12,4212,4712,23+0,81%3,82M
aa.aa

Perfect World

11,8012,1911,760,00%0
aa.aa

Aerospace CH UAV

21,4321,5321,18+0,23%3,23M
aa.aa

Zhejiang Nhu A

21,6221,8221,51+0,28%17,83M
aa.aa

Zhejiang Satellite Petrochem A

21,2821,5021,26-0,14%2,16M
aa.aa

Zhejiang Semir A

6,876,946,78-0,14%2,82M
aa.aa

Zhejiang Supor A

52,9553,5952,90-0,97%553,3K
aa.aa

Wanfeng Auto A

19,3419,4119,21+0,10%9,86M
aa.aa

Wanliyang A

9,049,208,80+5,12%30,77M
aa.aa

Weixing New Mat A

12,3912,4312,32-0,08%1,03M
aa.aa

Xianju Pharm A

10,1810,2410,09+0,39%6,33M
aa.aa

Pacific Shuanglin Bio pharmacy

22,4622,4721,93+2,14%2,56M
aa.aa

Broad-Ocean A

7,327,407,24+1,25%29,11M
aa.aa

Zs Utilities A

9,129,139,08+0,22%1,25M
aa.aa

COFCO Capital Holdings

13,0813,1813,00+0,23%4,65M
aa.aa

Qixiang Chem A

4,854,864,83+0,41%1,89M
aa.aa

Cs Zoomlion A

8,078,138,05-0,12%6,69M
aa.aa

Zte A

37,6837,7737,28+1,05%19,38M
aa.aa

China Baoan Group Co Ltd

8,718,728,63+1,16%5,88M
aa.aa

Hubei Biocause Pharmaceutical

4,094,134,06+0,25%27,12M
aa.aa

Guosen Securities

10,6810,7410,62+0,09%17,09M
aa.aa

Sinomine Resource Exploration

35,4335,9835,370,00%0
aa.aa

Beijing Originwater Technology

4,894,914,85+0,41%6,37M
aa.aa

Beijing Kunlun Tech

38,5338,5338,01+1,26%3,55M
aa.aa

Mango Excellent Media

28,0328,1027,65+1,08%1,49M
aa.aa

Wanda Cinema Line Corp

12,3012,3112,22-0,08%1,11M
aa.aa

Shenwan Hongyuan

5,155,175,13+0,20%10,55M
aa.aa

Zhejiang Sanhua Co Ltd

31,0731,4830,85-0,77%11,46M
aa.aa

Titan Wind Energy Suzhou

7,677,707,60+0,13%5,53M
aa.aa

MLS Co Ltd

10,3310,359,93+4,24%17,61M
aa.aa

IEIT SYSTEMS

59,3760,1658,67+0,17%43,13M
aa.aa

Fujian Star Net Communic Ltd

22,2822,3522,01+1,55%3,59M
aa.aa

China Tianying Inc

4,964,994,90+1,02%13,25M
aa.aa

Nanjing ESTUN Auto

23,7423,8423,58+0,51%4,88M
aa.aa

Lens Technology

26,4026,6126,07-0,11%10,15M
aa.aa

Lepu Medical Tech Beijing

12,0712,1011,92+0,84%4,86M
aa.aa

Anhui Anke BioTech Group

9,019,048,95+0,11%4,92M
aa.aa

Centre Testing Intl Shenzhen

13,7113,7213,61+0,37%6,99M
aa.aa

EVE Energy

51,0151,3250,28+1,23%5,16M
aa.aa

Aier Eye Hospital Group

14,2914,3814,16+0,63%15,04M
aa.aa

Wangsu Science Tech

13,8713,9013,31+4,05%46,53M
aa.aa

SIASUN Robot Automation Co

20,0920,1619,91+0,10%9,27M
aa.aa

Hithink RoyalFlush Info Network

316,02320,89313,04-0,84%9,92M
aa.aa

Beijing Cisri Gaona Materials Tech

17,0517,1716,88-0,18%5,54M
aa.aa

Hunan Zhongke Electric

19,0019,5018,02+6,74%37,04M
aa.aa

Shenzhen Capchem Tech

35,6135,9335,33+1,28%4,08M
aa.aa

Hubei Dinglong Chemical

28,6028,8428,41+0,39%2,3M
aa.aa

BlueFocus Communication Group

10,4810,5810,37-0,66%45,87M
aa.aa

Beijing Sanju Environmental

3,473,513,45-0,86%4,86M
aa.aa

Beijing Easpring Material Tech

46,1346,3645,34+2,22%6,25M
aa.aa

Wuhu Token Sciences

6,956,976,88+0,14%25,22M
aa.aa

Shenzhen Everwin Precision Tech

28,5028,6828,38-1,38%13,69M
aa.aa

Risen Energy

11,7011,7611,56+0,86%4,16M
aa.aa

Chongqing Zhifei Bio Products

25,8025,9125,40+1,02%6,37M
aa.aa

Shenzhen Inovance Tech

70,3370,7070,01-0,11%4,2M
aa.aa

Shenzhen Sunway Communication

25,8226,1325,12+2,54%31,23M
aa.aa

Walvax BioTech

12,1512,1811,93+1,42%7,52M
aa.aa

Songcheng Performance Develop

9,379,439,30+0,11%8,93M
aa.aa

By health

12,3912,4712,26+0,24%4,38M
aa.aa

Business intelligence of Oriental Nations

13,1713,3313,03-0,23%20,51M
aa.aa

Shanghai Tofflon Science Tech

13,8913,9413,73+1,17%1,17M
aa.aa

Beijing Jetsen Tech Co

6,386,406,28+0,79%18,45M
aa.aa

Xiamen Meiya Pico Information

16,1516,1515,59+3,20%6,02M
aa.aa

Sunwoda Electronic

23,9824,0323,72+1,52%8,44M
aa.aa

Beijing E Hualu Info Tech

27,6227,7027,14+2,26%4,39M
aa.aa

Ingenic Semiconductor

80,0880,7778,50+1,74%6,06M
aa.aa

Shanghai Sinyang Semiconductor

37,3137,4936,80+1,30%866,05K
aa.aa

Zhejiang DiAn Diagnostics Co

17,3817,5517,08+1,40%7,22M
aa.aa

Beijing Enlight Media

23,6823,8123,450,00%21,35M
aa.aa

Shanghai Kingstar Winning Software

12,1512,2711,93+2,10%26,67M
aa.aa

Zhejiang Kaishan Compressor

10,0710,089,94+1,21%1,88M
aa.aa

Shandong Sinocera Func Material

19,7119,7519,42+1,91%3,56M
aa.aa

China Resources Boya Bio pharmaceutical

28,7628,8928,62+0,17%707,6K
aa.aa

Leyard Optoelectronic

7,968,187,94-0,38%34,43M
aa.aa

Ourpalm

6,036,065,92+0,67%34,62M
aa.aa

Zhejiang Jingsheng Mech Electric

35,2835,4435,06-0,48%4,44M
aa.aa

Jiangsu Nata Opto Electr Material

37,9638,1537,64+0,88%2,62M
aa.aa

Hangzhou Tigermed Consulting

60,9361,6557,98+6,00%9,21M
aa.aa

Porton Fine Chemicals Ltd

18,1318,2517,50+6,09%10,57M
aa.aa

CECEP Solar Energy

4,604,634,58-0,22%7,16M
aa.aa

Infore Environment Technology

6,636,696,15+6,94%64,8M
aa.aa

Meinian Onehealth Healthcare

6,366,406,31+0,32%20,74M
aa.aa

Montnets Cloud Technology

17,2717,2817,03+1,17%10,72M
aa.aa

GRG Banking Equipment

14,5014,5114,26+1,54%8,56M
aa.aa

Sichuan Development Lomon

13,0113,1213,00-0,76%4,09M
aa.aa

Beijing Venustech

19,2819,3018,73+2,61%9,77M
aa.aa

Chongqing Fuling Zhacai

14,1314,2414,05-0,21%3M
aa.aa

Roshow Tech

8,788,908,76+0,11%21,33M
aa.aa

Kuang Chi Technologies

42,6142,6740,96+4,05%11,12M
aa.aa

Yantai Dongcheng Pharma

13,3813,4313,30+0,38%653,4K
aa.aa

B-Soft Co Ltd

7,237,287,16+0,98%25,9M
aa.aa

Sai MicroElectronics

18,9719,0518,71+0,90%4,81M
aa.aa

Shenzhen Yinghe Tech

22,6322,7122,35+1,48%3,91M
aa.aa

Yongxing Special Stainless Steel

35,7235,7835,47+0,37%1,48M
aa.aa

Qingdao TGOOD Electric

24,6424,7524,24+2,58%9,29M
aa.aa

East Money Information

24,2824,3724,11+0,83%68,26M
aa.aa

Sungrow Power Supply

69,4069,6868,85+0,90%7,51M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,6523,7423,38+2,07%7,25M
aa.aa

All Winner Technology Co Ltd

59,4060,0058,16+1,54%11,55M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,776,856,77-0,88%19,61M
aa.aa

Maccura Biotechnology

15,1315,4014,86+0,60%5,16M
aa.aa

Hubei Energy Group Co Ltd

4,784,804,76-0,21%4,01M
aa.aa

Unisplendour Corp Ltd

29,3329,6329,170,00%0
aa.aa

Zhejiang Transfar Co Ltd

5,635,635,56+0,18%6,88M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,892,912,88-0,69%14,21M
aa.aa

Ninestar

28,8629,1128,15+1,80%6,3M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,573,583,54+0,28%7,31M
aa.aa

Sinocare Inc

24,6724,7624,32+0,78%897,5K
aa.aa

Victory Giant Tech

90,3692,8289,91-1,93%16,03M
aa.aa

Chengdu Kanghong Pharma

22,6122,7922,40-0,22%1,52M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,1824,2123,88+0,92%1,31M
aa.aa

GCL System

2,572,592,54+0,39%19,39M
aa.aa

China Merchants Shekou

9,709,729,630,00%11,37M
aa.aa

Jiangsu Zhangjiagang

4,234,254,22-0,24%2,71M
aa.aa

Guangzhou Shiyuan Electronic

41,9842,1540,81+2,27%1,34M
aa.aa

Autek China

17,1917,2416,96+1,00%2,55M
aa.aa

Shenzhen Kangtai Bio

16,7516,9916,35+1,64%7,47M
aa.aa

Nanjing Hanruibalt

39,3739,5039,18+0,82%2,01M
aa.aa

Jiangsu Jiejie Microelectronics

33,9234,1333,45+1,34%3,27M
aa.aa

Yealink Network Tech

40,3040,4539,85+0,27%1,32M
aa.aa

Hangzhou Chang Chuan Tech

46,4746,7545,80+0,85%4,33M
aa.aa

Hainan Poly Pharm

2,612,662,48+5,67%27,45M
aa.aa

SonoScape Medical

29,5229,5429,13+0,96%621,15K
aa.aa

Fibocom Wireless

34,2634,4933,64+1,21%7,66M
aa.aa

SG Micro

94,9095,5993,36+1,62%1,39M
aa.aa

Konfoong Materials

73,9674,4073,25+1,48%987,67K
aa.aa

Shenzhen Suntak Circuit

12,2312,3212,19-0,49%5,93M
aa.aa

ShenZhen YUTO Packaging

25,5525,5825,35+0,83%361,39K
aa.aa

Shenzhen Kedali Industry

129,82131,30128,73+0,12%445,09K
aa.aa

Shenzhen Megmeet Electrical

65,5067,9064,50-3,46%11,79M
aa.aa

Chow Tai Seng Jewellery

13,7213,8013,55-0,22%1,96M
aa.aa

Giant Network

15,8816,1915,87-1,37%3,33M
aa.aa

Zhejiang Century Huatong

7,417,487,34+0,14%32,67M
aa.aa

Shandong Zhongji Electrical

103,75104,25102,81-0,49%6,91M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,0922,1621,75+0,96%1,59M
aa.aa

Yangzhou Yangjie Electronic

49,8850,9848,500,00%0
aa.aa

Beijing Tongtech

18,2918,3518,05+0,16%6,99M
aa.aa

East Group

3,723,743,70+1,09%5,33M
aa.aa

Beijing Sinnet Tech

20,5320,5820,12+2,55%19,42M
aa.aa

Nsfocus Information Tech

8,398,418,26+1,21%3,77M
aa.aa

Canmax Tech

23,7223,7823,45+1,15%3,3M
aa.aa

Chaozhou Three-circle

38,9739,2838,54+0,88%2,5M
aa.aa

Thunder Software Tech

66,4966,7865,79-0,05%4,55M
aa.aa

Guangdong Wens Foodstuff

16,8116,9116,78-0,88%9,52M
aa.aa

Eoptolink Tech

94,9295,5094,11-0,77%7,63M
aa.aa

Guangdong Kinlong Hardware

22,8322,8622,58+0,13%1,22M
aa.aa

Changsha Jingjia Microelectronics

90,2990,5588,90+1,58%2,34M
aa.aa

First Capital Securities A

7,958,087,95-0,50%104,54M
aa.aa

Jafron Biomedical

26,6826,7026,25+2,11%3,14M
aa.aa

Yunnan Chuangxin New Material

34,9835,2733,700,00%0
aa.aa

Asymchem Laboratories Tian Jin

82,9683,8080,31+5,01%2,82M
aa.aa

Betta Pharma

52,2652,5550,80+2,57%1,47M
aa.aa

Wuhan Jingce Electronic

71,1271,3569,06+3,21%4,71M
aa.aa

Shenzhen Senior Tech Material

11,3611,4111,17+1,98%13,27M
aa.aa

Goke Microelectronics

79,0079,6678,32-0,70%731,9K
aa.aa

Shenzhen Fine Made

35,4635,7935,04+1,43%1,12M
aa.aa

BGI Genomics

61,3061,8560,70+0,89%2,13M
aa.aa

Shandong Intco Medical

24,6824,8124,46+0,16%10,72M
aa.aa

Longshine Tech

14,6514,9214,01+4,64%8,97M
aa.aa

Amoy Diagnostics

24,0524,1523,79+1,01%1,48M
aa.aa

Weihai Guangwei Composites

34,0634,2333,82+0,47%5,03M
aa.aa

Double Medical Tech

33,2033,3032,76+0,97%295,38K
aa.aa

Zhejiang Tianyu Pharma

18,7118,7918,51+0,59%466,4K
aa.aa

Foryou

35,7236,0035,51+0,22%1,26M
aa.aa

PharmaBlock Sciences A

38,9139,1837,89+3,32%3,24M
aa.aa

Zhuzhou Hongda A

40,1640,4438,75+3,37%3,86M
aa.aa

Merchant Express A

12,6012,7212,57-0,55%1,97M
aa.aa

Shennan Circuits A

138,02139,80136,69-0,34%2,04M
aa.aa

Huizhou Desay A

121,72122,10120,18+0,19%1,16M
aa.aa

Xiamen Intretech A

16,8716,9116,74+0,12%1,84M
aa.aa

Keshun Waterproof A

5,245,295,21-0,76%2,3M
aa.aa

Huaxi Securities A

8,878,968,58+2,19%47,44M
aa.aa

Huabao Flavours A

17,5017,6817,28+0,98%1,09M
aa.aa

Sangfor Tech A

117,74117,77113,28+5,22%4,14M
aa.aa

Amperex Tech A

260,00260,78257,08+1,56%5,25M
aa.aa

Shenzhen SC New Energy A

65,7765,9765,15+0,66%1,63M
aa.aa

Wuhan Raycus Fiber A

20,7420,8320,55+1,02%1,8M
aa.aa

Bank Zhengzhou

1,971,991,96-0,51%27M
aa.aa

Avary

37,1237,4536,75-0,32%2,71M
aa.aa

China Great Wall

8,508,578,48+0,24%7,17M
aa.aa

Jl Mag Rare-Earth

21,2921,3421,00+1,53%4,17M
aa.aa

Shenzhen Mindray Bio-Medical

254,32255,60248,85+1,67%1,78M
aa.aa

Yusys Tech

27,4427,6027,12+1,67%7,18M
aa.aa

Suzhou Maxwell

92,3692,6690,51+0,92%696,16K
aa.aa

Bank Qingdao

4,184,214,160,00%5,7M
aa.aa

ChinaLin Securities

15,6915,8015,610,00%2,69M
aa.aa

New Hope Dairy

15,6116,1415,53-5,28%10,42M
aa.aa

Pharmaron Beijing

29,1929,2828,19+5,65%20,91M
aa.aa

Jiangsu Lihua Animal

18,8818,9818,72-0,37%3,16M
aa.aa

Qingdao Rural

3,033,042,99+1,34%60,18M
aa.aa

Ningbo Ginlong Tech

51,1551,2550,73+0,51%1,6M
aa.aa

Hangzhou Dptech

20,4820,5220,08+1,49%1,33M
aa.aa

Shenzhen Dynanonic

35,7836,0535,31+1,73%2,26M
aa.aa

Guangdong South New Media

40,6640,7940,29+0,07%635,9K
aa.aa

Lakala Payment

18,8919,2018,57-1,36%33,99M
aa.aa

Sinofibers Technology

36,9037,0036,50+0,30%2,08M
aa.aa

Wuhan DR Laser

64,9265,5063,43+1,76%1,23M
aa.aa

Xi An Triangle Defens

24,9425,0524,80+0,08%2,92M
aa.aa

Maxscend Microelectronics

88,0888,3386,28+1,73%2,43M
aa.aa

Three Squirrels

29,2829,7028,89-0,27%4,58M
aa.aa

Bank of Suzhou

7,927,957,81+0,64%33,92M
aa.aa

CGN

3,673,693,650,00%12,8M
aa.aa

Grg Metrology

19,4319,4618,97+2,00%1,21M
aa.aa

Beijing Compass

66,2466,3164,10+3,00%6,93M
aa.aa

Shandong Dongyue

8,588,648,54-0,46%2,52M
aa.aa

Sichuan Anning Iron

32,0032,2031,90-0,19%353,9K
aa.aa

Beijing Bei

24,7624,8124,51+0,37%518,26K
aa.aa

New Industries

59,8860,1859,40-0,28%629K
aa.aa

Kanghua Biological

61,5261,9960,63+0,44%817,88K
aa.aa

Xinqianglian

26,5126,6826,20+0,99%689,2K
aa.aa

Metron New Material

20,6720,6820,39+1,03%961,2K
aa.aa

Anker Innovations

101,28101,6999,77+1,16%691,5K
aa.aa

Contec Medical

14,8114,8814,66+0,82%1,16M
aa.aa

Qingdao Sentury

25,3225,4225,07+1,00%3,22M
aa.aa

Winner Medical

43,8844,2942,68-0,05%2,85M
aa.aa

Imeik

202,35204,60201,61-0,80%1,02M
aa.aa

Arawana

32,8932,9332,59+0,49%1,73M
aa.aa

Guangdong Dongpeng

6,406,446,35-0,16%1,27M
aa.aa

Levima Advanced Materials

15,8015,8315,56+1,48%1,89M
aa.aa

CNGR Advanced

38,4438,5738,18+0,66%957,9K
aa.aa

Marssenger

16,5816,7116,41-0,78%2,96M
aa.aa

Southern Power Grid

4,394,424,370,00%2,45M
aa.aa

Guangdong Shunkong Development Co

13,0813,1612,96+0,31%931,2K
aa.aa

Yunnan Botanee BioTechnology Group Co

47,0648,6747,01-0,88%6,33M
aa.aa

Ligao Foods Co

44,7445,2044,28-1,02%563,8K
aa.aa

Huali Industrial Group Co

65,4665,5564,87+0,32%283K
aa.aa

Inner Mongolia Dazhong Mining Co

8,938,968,91-0,11%1,1M
aa.aa

Dongguan Yiheda Automation Co

28,0028,1827,74-0,36%972,8K
aa.aa

Sino Biological

65,9066,3164,17+2,73%571,33K
aa.aa

Chengdu RML Technology Co

56,3956,5255,91+0,55%1,16M
aa.aa

China Railway Special Cargo Logistics

4,054,074,04-0,25%2,56M
aa.aa

Kidswant Children Products

15,7516,6815,59-3,73%56,6M
aa.aa

China Longyuan Power

15,9916,1215,97-0,81%606,3K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.