Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
4.852,74
-3,48(-0,07%)
Fechado·

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

191,52
193,00184,00+3,61%39,34M
aa.aa

Angang Steel A

1,97
1,991,95-0,51%26,51M
aa.aa

Gujing Distill A

99,36
101,0098,50-1,06%6,26M
aa.aa

Honglu Steel Con A

19,14
19,6319,09-2,45%5,22M
aa.aa

Jinhe Industrial A

19,65
19,8619,60-0,35%3,38M
aa.aa

Anhui Zhongding A

21,82
23,0021,32-7,89%166,02M
aa.aa

Apeloa A

22,55
23,2322,05-1,14%38,49M
aa.aa

Aecc Aero Engine Control

18,48
18,7818,28+1,04%11,71M
aa.aa

Avic Aircraft A

21,43
22,0020,84+2,58%49,47M
aa.aa

China Merchants Property Operation Service

8,71
8,778,65+0,23%4,87M
aa.aa

Bank Of Ningbo A

32,20
32,5332,01-0,28%18,05M
aa.aa

Beibuwan Port A

11,34
12,6611,34-10,00%95,8M
aa.aa

Beijing Bdstar A

29,18
29,3928,870,00%8,59M
aa.aa

Dabeinong Tech A

2,99
3,042,98-1,32%43,09M
aa.aa

New Material A

18,29
18,8518,26-2,35%15,26M
aa.aa

Oriental Yuhong A

11,29
11,5811,13-2,08%47,11M
aa.aa

NAURA Technology

738,66
746,60728,00+0,01%6,72M
aa.aa

Shiji Info Tech A

8,79
9,228,33+4,89%103,6M
aa.aa

Shougang A

3,52
3,563,50-1,12%22,64M
aa.aa

Shunxin A

10,55
10,8210,55-2,50%9,96M
aa.aa

Yanjing Brewery A

12,69
12,8412,66-0,55%12,4M
aa.aa

Zhongk Sanhuan A

13,59
13,7313,21+2,49%40,96M
aa.aa

Visionox Technology

7,09
7,146,990,00%9,97M
aa.aa

Blue Sail Medical A

5,91
6,055,87-1,99%14,87M
aa.aa

Boe Technology A

5,81
5,945,71-0,85%1,26B
aa.aa

Bohai Leasing A

4,51
4,594,44+0,89%42,35M
aa.aa

BYD A

88,90
89,6888,69-0,90%20,59M
aa.aa

C&S Paper A

7,03
7,187,02-1,95%13,09M
aa.aa

Changchun High A

84,59
86,4683,68-1,01%7,09M
aa.aa

Changjiang Sec A

9,04
9,328,97-1,20%124,03M
aa.aa

Xingrong Invest A

7,12
7,187,10-0,14%10,17M
aa.aa

Chengzhi A

6,58
6,686,48-1,94%53,88M
aa.aa

Hunan Gold Corp

24,65
24,8124,15-0,32%34,67M
aa.aa

AVIC Jonhon Optronic Technology

36,08
37,2435,60+1,72%27,65M
aa.aa

Great Wall Com A

15,00
15,1014,61-0,79%140,46M
aa.aa

Intl Container A

8,80
9,098,74-0,79%43,71M
aa.aa

Guanlu A

60,95
60,9555,73+10,00%90,59M
aa.aa

National Accord A

20,09
20,4820,06-1,08%3,96M
aa.aa

Cr Sanjiu A

24,71
24,9824,61-1,20%10,51M
aa.aa

Surekam A

7,77
7,887,70-0,64%12,97M
aa.aa

China Vanke A

3,13
3,223,12-2,80%162,01M
aa.aa

Zhenhua Tech A

40,92
41,2740,45+0,12%12,13M
aa.aa

Addsino

15,66
15,9615,33-0,76%41,99M
aa.aa

Changan Auto A

7,14
7,307,14-1,79%58,37M
aa.aa

Sinotruk Jinan Truck

20,85
21,0220,66+0,19%6,69M
aa.aa

Tinergy Chemical

4,41
4,484,39-0,90%31,75M
aa.aa

Bbca A

4,66
4,724,61-1,06%13,81M
aa.aa

Csg Holding A

3,78
3,813,75-0,53%18,61M
aa.aa

Da An Gene A

5,77
5,825,58+1,94%30,55M
aa.aa

Dajin Heavy Ind A

41,85
42,9341,45-1,65%15,19M
aa.aa

CITIC Pacific Special Steel

13,79
13,8313,53+0,73%10,75M
aa.aa

Dhc Software A

7,38
7,687,30-2,38%78,29M
aa.aa

Techo Telecom A

10,72
11,0810,62-2,01%20,69M
aa.aa

Dfd Chemical A

39,16
40,1938,11+0,49%197,6M
aa.aa

Eternal Asia A

4,53
4,614,49-1,31%39,51M
aa.aa

Hangjin Technology

13,45
13,7013,26-0,22%20,58M
aa.aa

Faw Car A

6,06
6,106,03-0,33%9,48M
aa.aa

Financial St A

2,49
2,562,47-2,73%47,04M
aa.aa

Newland A

17,78
18,1017,51-1,17%14,36M
aa.aa

Fj Sunner Deve A

16,13
16,2216,00-0,37%9,37M
aa.aa

Shangfeng Cement A

13,89
14,0613,74+0,36%10,9M
aa.aa

Gf Securities A

20,77
21,4120,72-2,21%63,11M
aa.aa

Glodon Software A

9,17
9,429,08-1,29%27,25M
aa.aa

Goertek A

21,88
22,3421,68-1,08%58,75M
aa.aa

Gree Electric A

39,90
40,2039,90-0,84%33,12M
aa.aa

Baolihua A

4,68
4,804,66-2,70%48,84M
aa.aa

Guangdong Elec A

5,76
6,155,72-9,15%171,86M
aa.aa

Fenghua Adv A

62,73
63,7060,65+1,14%146,84M
aa.aa

Golden Dragon A

9,33
9,609,28-2,20%26,55M
aa.aa

Haid Group A

44,94
45,5444,83-1,23%4,69M
aa.aa

Guangdong Hongda Blasting A

28,42
29,1028,41-1,32%5,87M
aa.aa

Guosheng Financial Holding

11,15
11,3611,11-1,41%18,39M
aa.aa

Topsec Technologies

6,64
6,786,450,00%64,34M
aa.aa

Tapai Group A

7,17
7,227,05+1,13%15,66M
aa.aa

Guangdong Xinbao A

11,57
11,7511,53-1,45%6,12M
aa.aa

Liugong A

8,13
8,208,07-0,85%20,15M
aa.aa

Gz Friendship A

7,57
7,677,57-1,30%23,15M
aa.aa

Haige Communicat A

10,60
10,6510,41+0,47%40,51M
aa.aa

Tinci Materials A

39,47
40,3938,81+1,70%63,85M
aa.aa

Zhujiang Brewery A

8,56
8,688,53-0,81%3,95M
aa.aa

Space Appliance A

64,22
67,4863,56-1,14%12,14M
aa.aa

Xinbang Pharm A

3,17
3,213,08+1,28%41,56M
aa.aa

CHN Energy Changyuan Electric Power

4,12
4,284,10-3,29%61,67M
aa.aa

Guoyuan Sec A

7,13
7,257,12-1,38%21,1M
aa.aa

Strait Shipping A

6,45
6,586,37-1,98%15,45M
aa.aa

Binjiang Re A

9,16
9,399,05-1,08%37,05M
aa.aa

Great Star Ind A

29,70
29,8529,30-0,10%4,94M
aa.aa

Hz Hangyang A

23,50
23,9823,37-0,72%10,1M
aa.aa

Hangzhou Hikvision Digital Tech

34,88
35,8134,54-2,19%98,7M
aa.aa

Robam Appliances A

15,81
15,9815,72-1,06%5,74M
aa.aa

Han'S Laser Tech A

99,00
99,4993,70+4,49%42,64M
aa.aa

HBIS

2,090
2,1002,0600,00%64,23M
aa.aa

Focus Media Information Technology

5,08
5,225,05-2,68%188,71M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,25
15,3214,93+0,93%7,01M
aa.aa

LB

15,43
15,7115,39-1,15%11,94M
aa.aa

Shen Huo A

25,83
25,9825,45-0,27%31,83M
aa.aa

Shuanghui Dev A

24,60
24,8424,37-0,28%9,2M
aa.aa

Dmegc Magnetics A

22,65
22,7422,10+2,81%27,54M
aa.aa

Hengyi Petrochem A

16,78
17,2016,57-0,30%52,91M
aa.aa

Hisense Kelon A

25,69
26,2025,24-6,17%9,02M
aa.aa

Huadong Med A

29,72
30,4429,16+0,54%37,73M
aa.aa

HGTECH

109,79
109,98106,84+2,57%51,87M
aa.aa

Hualan Biolog A

13,27
13,5113,20-1,04%11,48M
aa.aa

Huapont Life Sciences

4,58
4,634,50+0,88%31,04M
aa.aa

ADAMA

5,39
5,425,32+0,75%4,98M
aa.aa

YONFER Agricultural Tech

12,92
13,0812,83-1,00%5,34M
aa.aa

North Industries Red Arrow

14,69
14,8114,51+0,20%24,41M
aa.aa

Valin Steel A

3,60
3,623,55+0,28%55,92M
aa.aa

Huolinhe Coal A

26,89
26,9626,26+1,55%7,5M
aa.aa

Iflytek A

41,78
42,7441,16-0,43%37,05M
aa.aa

Yuanxing Energy A

5,850
5,9005,770+0,86%56,64M
aa.aa

Aucksun A

18,86
18,9818,36+1,89%65,49M
aa.aa

Gotion High tech

27,16
27,8527,08-0,29%21,28M
aa.aa

Jiangsu Guotai A

7,71
7,917,53+1,72%22,27M
aa.aa

Nhwa Pharma A

21,96
22,4421,75-0,81%8,46M
aa.aa

Jiangsu Shagang A

3,68
3,763,65-2,13%34,82M
aa.aa

Shuangxing Matrl A

10,87
11,1510,65-3,81%124,32M
aa.aa

Wujiang Silk A

12,61
12,6912,32+0,64%21,3M
aa.aa

NanJi ECommerce

2,99
3,112,96-3,24%49,78M
aa.aa

Yanghe Brewery A

40,58
41,6440,55-2,38%6,08M
aa.aa

Yoke Technology A

151,22
153,50147,17+1,15%22,65M
aa.aa

Yuyue Medical A

26,43
27,1726,31-1,67%11,45M
aa.aa

Ganfeng Lithium A

53,85
54,6353,08+1,30%34,49M
aa.aa

Jx Sp Elec Motor A

9,40
9,739,26-0,74%71,12M
aa.aa

Guocheng Mining

31,60
33,4431,05-1,19%22,82M
aa.aa

Aodong A

17,97
18,2317,93-1,26%12,73M
aa.aa

SPIC Green Energy

5,06
5,175,03-2,13%38,21M
aa.aa

CNPC Capital

6,88
6,956,85-1,15%53,75M
aa.aa

Zangge Holding

77,66
78,1876,05-0,49%15,21M
aa.aa

Jinke Property A

1,27
1,301,25-1,55%152,93M
aa.aa

Jiugui Liquor A

40,94
41,6240,71-1,52%7,77M
aa.aa

Jizhong Energy A

4,70
4,724,60+1,08%15,25M
aa.aa

Joyoung A

9,08
9,369,04-0,55%10,84M
aa.aa

Lingyi iTech Guangdong

12,69
12,7512,48+1,12%85,07M
aa.aa

Lancy A

16,07
16,1415,55+1,39%9,99M
aa.aa

Leo Group A

5,33
5,675,20-4,14%1,05B
aa.aa

Lianhe Chem Tech A

16,48
16,6716,01+0,67%13,27M
aa.aa

Livzon Pharm A

30,27
31,0630,21-1,69%7,31M
aa.aa

Luxi A

11,92
12,0511,81-0,33%21,79M
aa.aa

Luxshare Precision A

56,58
56,8855,80+0,93%71,7M
aa.aa

Lao Jiao A

89,42
91,9189,21-2,57%8,83M
aa.aa

S.F. Holding Co

32,74
32,9832,66-0,67%13,66M
aa.aa

Midea Group A

83,03
84,3083,00-1,38%22,39M
aa.aa

Muyuan Foodstuff A

39,29
40,1039,03-2,14%44,1M
aa.aa

TongFu Microelectronics

62,96
63,4361,21+1,19%70,71M
aa.aa

Seewayai

6,50
6,626,43-1,22%38M
aa.aa

New Hope Liuhe A

6,83
6,966,77-2,01%38,59M
aa.aa

Ningbo Huaxiang A

20,12
20,5619,43+0,55%25,1M
aa.aa

Ningbo Tech A

2,25
2,322,22-1,75%66,04M
aa.aa

YUNDA Holding

6,70
6,766,64+0,15%24,1M
aa.aa

Northeast Sec A

8,00
8,148,00-1,60%19,42M
aa.aa

Org Packaging A

4,77
4,854,77-1,04%14,86M
aa.aa

Oriental Energy A

5,42
5,485,37-1,28%18,22M
aa.aa

Pgvt A

3,070
3,0803,040+0,33%73,2M
aa.aa

Ping An Bank A

11,11
11,2311,11-1,24%83,23M
aa.aa

Chacha Food

18,97
19,3418,92-2,01%7,93M
aa.aa

Hanhe Cable A

6,71
7,006,60-4,42%129,05M
aa.aa

Qinghai Saltlake A

28,27
28,6727,70+2,24%62,89M
aa.aa

JA Solar Technology

7,56
7,677,48-0,79%34,76M
aa.aa

Risesun Real Est A

1,18
1,231,16-2,48%162,65M
aa.aa

Rongsheng A

12,59
12,9812,51-0,87%43,25M
aa.aa

Jiangsu Guoxin

7,15
7,297,14-2,05%21M
aa.aa

Sanquan Food A

13,04
13,9312,99+2,52%22,27M
aa.aa

Sansteel Mg A

2,97
3,022,95-1,33%19,12M
aa.aa

Sealand Securiti A

3,75
3,793,75-0,79%36,89M
aa.aa

Shaanxi Trust A

2,97
3,002,96-0,67%31,36M
aa.aa

Dong-E E-Jiao A

51,92
53,3851,85-1,44%4,43M
aa.aa

Sun Paper A

13,82
14,0213,80-0,86%9,19M
aa.aa

Chenming Paper A

1,91
1,931,900,00%7,46M
aa.aa

Denghai Seeds A

8,46
8,678,46-2,31%14,64M
aa.aa

Himile Mechanicl A

51,60
51,7350,86+0,84%1,87M
aa.aa

Humon Smelting A

13,74
13,8413,52+0,07%14,6M
aa.aa

Shanghai Bairun A

18,99
19,7018,92-3,51%14,13M
aa.aa

Shanghai 2345 Network Holding

6,77
6,966,67-2,03%165,4M
aa.aa

Liangxin Electri A

10,01
10,179,67+0,20%87,62M
aa.aa

Raas Blood A

4,96
5,044,94-1,20%45,24M
aa.aa

Meijin Energy A

3,61
3,633,52-0,28%52,98M
aa.aa

Shanxi Security A

5,29
5,365,28-1,31%16,95M
aa.aa

Taigang A

3,41
3,453,41-1,16%19,48M
aa.aa

Xishan Coal A

6,84
6,886,61+2,70%63,58M
aa.aa

Sz Airport A

6,48
6,546,48-0,46%9,73M
aa.aa

Sz Beauty Star A

7,51
7,597,40+0,67%11,9M
aa.aa

China Merchants Port

21,36
21,6021,34-0,84%1,22M
aa.aa

Sz Energy A

6,22
6,356,21-1,89%21,85M
aa.aa

Circuit Tech A

34,82
35,5934,08+0,66%95,25M
aa.aa

GEM

6,64
6,676,60+0,15%60,2M
aa.aa

Shenzhen H&T A

21,14
21,3220,83+0,09%18,35M
aa.aa

Hepalink Pharm A

10,61
10,7810,47-1,12%8,46M
aa.aa

Sz Huaqiang A

23,38
23,4823,00+0,95%16,38M
aa.aa

Jinjia Printing A

3,77
3,783,74+0,27%8,67M
aa.aa

Shenzhen Kaifa A

40,23
40,9039,02+1,72%97,36M
aa.aa

Shenzhen Mtc A

8,55
8,578,31+3,26%77,89M
aa.aa

O-Film Tech A

7,27
7,407,21-0,95%58,06M
aa.aa

Chinese Town A

1,77
1,821,76-2,75%44,4M
aa.aa

Salubris Pharm A

34,90
36,0734,29-2,51%32,57M
aa.aa

Sz Sed Ind A

14,99
15,0414,55+1,97%35,3M
aa.aa

Sz Sunlord Elec A

52,21
52,3948,74+6,77%40,97M
aa.aa

Zhongjin A

6,54
6,566,43+0,62%88,53M
aa.aa

SPIC Dongfang New Energy

5,40
5,455,39-1,10%14,23M
aa.aa

Yiling Pharma A

16,96
17,4016,80-0,82%32,36M
aa.aa

Tianshan Aluminum

13,13
13,2612,90-0,45%74,9M
aa.aa

Sichuan Chem A

12,35
12,5412,03+2,32%51,37M
aa.aa

Kelun Pharm A

45,11
46,8844,07-2,57%39,36M
aa.aa

Sc Shuangma A

23,12
23,2322,74+0,13%3,59M
aa.aa

Tianqi Lithium A

48,73
49,1147,92+2,03%49,32M
aa.aa

Yahua Ind A

19,18
19,4518,86+1,86%34,06M
aa.aa

Sieyuan Electric A

166,50
168,24164,30-0,64%7,17M
aa.aa

Sinoma Science A

59,93
60,9555,54+7,48%60,65M
aa.aa

Suning Uni A

1,90
1,941,86-1,55%33,99M
aa.aa

Suofeiya A

8,18
8,398,18-2,39%8,04M
aa.aa

Suzhou Dongshan A

205,19
207,92200,00+1,52%55,98M
aa.aa

Gold Mantis A

5,29
5,294,65+9,98%521,4M
aa.aa

Taiji Computer A

14,30
14,6414,15-0,90%6,85M
aa.aa

BBMG Jidong Cement

3,56
3,603,54-0,84%6,77M
aa.aa

Tcl Corp A

5,14
5,245,08-0,58%445,93M
aa.aa

China Railway Materials

2,40
2,442,39-1,23%35,95M
aa.aa

Guangyu Dev A

8,04
8,378,03-4,85%43,31M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,34
9,499,22+0,21%78,59M
aa.aa

Tianma Microelec A

6,62
6,646,520,00%21,48M
aa.aa

Huatian Tech A

17,98
18,3917,60+0,56%245,15M
aa.aa

Tibet Mineral A

23,51
23,8223,23+0,38%10,79M
aa.aa

Unigroup Guoxin Microelectronics

67,89
67,9065,53+2,65%27,28M
aa.aa

Tongling Nfm A

6,500
6,5006,360+1,25%207,8M
aa.aa

Wanxiang A

11,64
11,7911,52-0,60%25,53M
aa.aa

Wasu Media Holdings A

6,82
6,876,75-0,58%7,97M
aa.aa

Weichai Power A

29,65
30,2729,40-1,50%74,22M
aa.aa

Weifu Hi-Tech A

17,16
17,3217,16-0,98%4,58M
aa.aa

Western Securities A

6,63
6,726,61-0,90%22,66M
aa.aa

CETC Cyberspace Security Tech

14,17
14,3413,920,00%9,85M
aa.aa

Guide Infrared A

13,92
13,9913,74+0,65%49,21M
aa.aa

Easyhome New Retail

2,23
2,272,19-1,76%52,35M
aa.aa

37 Interactive Entertainment Network Tech

19,80
19,8518,95+3,07%62,19M
aa.aa

Offcn Education Tech

2,10
2,142,06-1,87%171,83M
aa.aa

Wuliangye A

73,75
75,0373,70-1,82%36,02M
aa.aa

Wus Circuit A

121,27
122,50119,01+0,51%35,26M
aa.aa

Xcmg Machinery A

7,99
8,057,90-0,87%105,68M
aa.aa

Kingdomway Group A

16,10
16,6216,03-1,83%7,67M
aa.aa

Xj Goldwind A

20,93
21,1520,480,00%92,01M
aa.aa

Tianshan Cemen A

3,71
3,753,69-1,07%10,81M
aa.aa

Zhongtai Chem A

4,51
4,534,42+1,12%35,78M
aa.aa

Ductile Pipes A

3,70
3,733,69-0,80%35,21M
aa.aa

Xizang Haisco Pharmaceutical A

69,38
70,1367,38+0,73%5,69M
aa.aa

Xj Electric A

22,03
22,2121,85-0,90%14,03M
aa.aa

Changyu-A A

17,23
17,5717,19-1,94%913,4K
aa.aa

Jereh Oilfield A

150,99
154,45143,50+4,43%27,86M
aa.aa

Valiant Co

14,27
14,3513,85+3,03%24,84M
aa.aa

Yifan Xinfu A

10,61
10,8510,46-0,56%18,98M
aa.aa

Shanjin International Gold

25,77
25,9424,67+1,82%43,71M
aa.aa

YOOZOO Interactive

13,16
13,2712,44-1,64%100,93M
aa.aa

Longping Tech A

8,02
8,138,02-1,47%10,69M
aa.aa

Yunnan Alumin A

25,91
25,9825,44+0,08%59,09M
aa.aa

Yunnan Baiyao A

50,03
50,4549,94-0,85%7,93M
aa.aa

Yunnan Copper A

16,09
16,2615,93+0,37%24,82M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,97
12,3911,93-0,75%15,83M
aa.aa

Yunnan Tin A

38,61
38,8437,37+2,50%38,45M
aa.aa

Zhefu Holding A

4,92
4,954,85+0,20%47,1M
aa.aa

Crystal Optech A

27,62
27,9927,08+2,45%36,86M
aa.aa

Dahua Tech A

16,47
16,6416,27+0,06%37,46M
aa.aa

Hailiang A

19,08
19,3918,92-1,19%14,92M
aa.aa

Hisoar Pharm A

5,40
5,535,37-2,00%13,74M
aa.aa

Huafon Spandex A

11,13
11,4211,10-1,24%25,73M
aa.aa

STO Express

14,19
14,3913,97+0,92%10,15M
aa.aa

Perfect World

11,66
11,8411,23-0,85%71,84M
aa.aa

Aerospace CH UAV

18,62
18,9018,43+0,05%17,14M
aa.aa

Zhejiang Nhu A

28,06
28,3427,78-0,71%31,92M
aa.aa

Zhejiang Satellite Petrochem A

25,26
25,7825,15-0,79%35,36M
aa.aa

Zhejiang Semir A

5,76
5,845,73-1,37%15,26M
aa.aa

Zhejiang Supor A

40,88
41,2940,72-0,90%1,25M
aa.aa

Wanfeng Auto A

10,54
10,6910,48-1,03%18,88M
aa.aa

Wanliyang A

5,90
6,045,87-1,67%15,88M
aa.aa

Weixing New Mat A

8,33
8,478,33-1,65%8,74M
aa.aa

Xianju Pharm A

8,49
8,698,46-1,85%14,1M
aa.aa

Pacific Shuanglin Bio pharmacy

10,90
11,7710,88-2,42%28,54M
aa.aa

Broad-Ocean A

7,30
7,377,24-0,68%24,37M
aa.aa

Zs Utilities A

11,03
11,1610,99-1,08%9,59M
aa.aa

COFCO Capital Holdings

8,89
9,038,88-1,44%10,79M
aa.aa

Qixiang Chem A

5,02
5,104,87+2,03%25,1M
aa.aa

Cs Zoomlion A

6,93
6,986,89-0,57%33,49M
aa.aa

Zte A

35,05
35,3334,67-0,09%111,89M
aa.aa

China Baoan Group Co Ltd

7,90
8,267,90-4,36%39,68M
aa.aa

Guosen Securities

10,00
10,149,98-1,09%28,13M
aa.aa

Sinomine Resource Exploration

54,10
54,9852,60+3,24%20,66M
aa.aa

Beijing Originwater Technology

3,46
3,503,46-1,14%23,13M
aa.aa

Beijing Kunlun Tech

43,62
43,8341,61+3,44%64,35M
aa.aa

Mango Excellent Media

15,57
15,8315,36-0,83%15,71M
aa.aa

Ruyi Film Entertainment

9,59
10,209,49-6,26%227,9M
aa.aa

Shenwan Hongyuan

4,53
4,574,52-0,66%48,35M
aa.aa

Zhejiang Sanhua Co Ltd

38,30
38,8937,99-0,60%43,47M
aa.aa

Titan Wind Energy Suzhou

6,54
6,656,49-1,51%28,68M
aa.aa

MLS Co Ltd

11,75
11,9211,51+0,77%49,55M
aa.aa

IEIT SYSTEMS

78,80
81,1677,29-0,83%93,79M
aa.aa

Fujian Star Net Communic Ltd

32,67
34,7031,94+0,90%129,66M
aa.aa

China Tianying Inc

4,71
4,804,69-1,88%28,95M
aa.aa

Nanjing ESTUN Auto

34,75
34,9233,84+0,23%51,94M
aa.aa

Lens Technology

35,74
35,8534,72+3,15%93,88M
aa.aa

Lepu Medical Tech Beijing

12,87
13,2812,75-2,20%41M
aa.aa

Anhui Anke BioTech Group

8,95
9,188,71+1,94%55,04M
aa.aa

Centre Testing Intl Shenzhen

13,98
14,2913,93-0,92%20,59M
aa.aa

EVE Energy

56,44
57,8856,00+1,00%46,21M
aa.aa

Aier Eye Hospital Group

8,71
8,868,67-0,57%65,92M
aa.aa

Wangsu Science Tech

17,33
17,3314,31+20,01%480,49M
aa.aa

SIASUN Robot Automation Co

15,42
15,5415,21-0,26%25,74M
aa.aa

Hithink RoyalFlush Info Network

230,26
234,34228,87-0,71%10,3M
aa.aa

Beijing Cisri Gaona Materials Tech

15,75
16,0015,64+0,25%7,35M
aa.aa

Hunan Zhongke Electric

13,59
13,9813,57+0,15%10,94M
aa.aa

Shenzhen Capchem Tech

66,88
68,3765,73+1,90%13,45M
aa.aa

Hubei Dinglong Chemical

76,14
76,8574,75+1,63%20,15M
aa.aa

BlueFocus Communication Group

15,10
15,9414,72-0,98%491,04M
aa.aa

Beijing Sanju Environmental

3,70
3,733,59+1,09%39,46M
aa.aa

Beijing Easpring Material Tech

41,80
42,6941,57+0,43%10,24M
aa.aa

Wuhu Token Sciences

7,58
7,627,43+0,80%91,67M
aa.aa

Shenzhen Everwin Precision Tech

27,28
27,4526,84+0,18%23,77M
aa.aa

Risen Energy

10,23
10,3710,030,00%24,18M
aa.aa

Chongqing Zhifei Bio Products

13,06
13,3112,90-1,21%27,73M
aa.aa

Shenzhen Inovance Tech

61,20
61,4960,79+0,21%15,38M
aa.aa

Shenzhen Sunway Communication

68,30
68,9966,34+1,50%41,34M
aa.aa

Walvax BioTech

13,28
13,5213,08-0,30%69,07M
aa.aa

Songcheng Performance Develop

6,01
6,126,01-1,48%25,3M
aa.aa

By health

10,13
10,2110,00+0,50%15,94M
aa.aa

Business intelligence of Oriental Nations

14,55
14,6413,82+4,60%80,31M
aa.aa

Shanghai Tofflon Science Tech

14,48
14,8813,90+3,28%30,46M
aa.aa

Beijing Jetsen Tech Co

5,10
5,204,99-0,78%129,4M
aa.aa

SDIC Intelligence Information Tech

10,74
10,9110,56-0,37%11,05M
aa.aa

Sunwoda Electronic

18,38
18,8018,28-0,76%34,34M
aa.aa

Beijing E Hualu Info Tech

8,90
9,298,69+0,11%18,12M
aa.aa

Ingenic Semiconductor

143,62
144,95140,21+4,47%34,73M
aa.aa

Shanghai Sinyang Semiconductor

93,95
94,1691,50+2,68%6,41M
aa.aa

Zhejiang DiAn Diagnostics Co

20,76
21,4020,36-1,84%31,43M
aa.aa

Beijing Enlight Media

11,36
11,6511,31-2,57%45,47M
aa.aa

Shanghai Kingstar Winning Software

7,73
7,977,59-1,53%68,49M
aa.aa

Zhejiang Kaishan Compressor

19,50
19,7119,20+0,52%7,55M
aa.aa

Shandong Sinocera Func Material

70,96
73,2069,61+0,42%98,12M
aa.aa

China Resources Boya Bio pharmaceutical

15,61
16,1615,45-0,70%10,83M
aa.aa

Leyard Optoelectronic

5,35
5,425,300,00%29,65M
aa.aa

Ourpalm

4,19
4,274,10-1,18%70,63M
aa.aa

Zhejiang Jingsheng Mech Electric

43,49
43,5742,56+1,75%8,75M
aa.aa

Jiangsu Nata Opto Electr Material

58,71
59,1857,53+1,93%33,97M
aa.aa

Hangzhou Tigermed Consulting

56,02
58,0053,83+1,27%26,13M
aa.aa

Porton Fine Chemicals Ltd

21,87
22,1921,45-2,19%36,45M
aa.aa

CECEP Solar Energy

4,33
4,454,32-2,26%44,55M
aa.aa

Infore Environment Technology

9,47
9,509,05+2,38%125,2M
aa.aa

Meinian Onehealth Healthcare

5,03
5,134,92-1,37%138,11M
aa.aa

Montnets Cloud Technology

8,62
8,728,390,00%20,41M
aa.aa

GRG Banking Equipment

9,98
10,199,89-1,09%22,59M
aa.aa

Sichuan Development Lomon

8,38
8,448,33-0,12%12,33M
aa.aa

Beijing Venustech

13,92
14,1413,71-1,14%24,84M
aa.aa

Chongqing Fuling Zhacai

11,31
11,5011,31-1,74%12,03M
aa.aa

Roshow Tech

6,29
6,386,24-0,63%58,8M
aa.aa

Kuang Chi Technologies

30,43
31,0030,21-1,49%19,79M
aa.aa

Yantai Dongcheng Pharma

13,17
13,4413,11-1,05%8,03M
aa.aa

B-Soft Co Ltd

3,64
3,713,57-0,82%23,32M
aa.aa

Sai MicroElectronics

31,72
32,0031,10+0,48%15,17M
aa.aa

Shenzhen Yinghe Tech

20,39
20,8020,24-0,83%9,15M
aa.aa

Yongxing Special Stainless Steel

48,33
49,7347,86+0,98%11,35M
aa.aa

Qingdao TGOOD Electric

36,82
37,2936,25+1,80%17,53M
aa.aa

East Money Information

19,47
19,8119,45-1,57%246,05M
aa.aa

Sungrow Power Supply

116,72
120,77116,33-1,19%42,76M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34,78
35,3934,37+0,43%26,01M
aa.aa

All Winner Technology Co Ltd

33,95
35,1533,20-0,64%51,19M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,68
3,763,61-1,34%91,9M
aa.aa

Maccura Biotechnology

9,68
10,109,36+2,11%20,76M
aa.aa

Hubei Energy Group Co Ltd

4,51
4,574,48-1,31%22,49M
aa.aa

Unisplendour Corp Ltd

39,95
41,6839,25+0,88%324,6M
aa.aa

Zhejiang Transfar Co Ltd

4,70
4,794,70-1,26%15,05M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,95
3,012,95-2,32%107,89M
aa.aa

Pantum Tech

18,01
18,2717,35+1,75%21,33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,62
3,743,58-3,72%151,25M
aa.aa

Sinocare Inc

16,40
16,7816,31-0,91%6M
aa.aa

Victory Giant Tech

269,33
275,00265,19-0,73%34,33M
aa.aa

Chengdu Kanghong Pharma

22,65
23,1422,55-1,74%7,22M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,50
18,0217,40-1,24%6,69M
aa.aa

GCL System

2,67
2,702,61-0,74%168,95M
aa.aa

China Merchants Shekou

7,60
7,647,43-0,26%56,28M
aa.aa

Jiangsu Zhangjiagang

4,26
4,314,25-0,93%27,34M
aa.aa

Guangzhou Shiyuan Electronic

49,73
51,1249,20-0,54%5,69M
aa.aa

Autek China

11,53
11,8511,49-1,87%10,41M
aa.aa

Shenzhen Kangtai Bio

12,69
13,1512,62-0,70%19,61M
aa.aa

Nanjing Hanruibalt

35,64
36,5035,35-1,22%9,03M
aa.aa

Jiangsu Jiejie Microelectronics

26,87
27,2926,39+0,67%17,25M
aa.aa

Yealink Network Tech

39,76
40,2639,15+0,71%9,67M
aa.aa

Hangzhou Chang Chuan Tech

283,05
290,99278,00+0,48%15,18M
aa.aa

SonoScape Medical

20,69
21,4120,61-0,72%5,08M
aa.aa

Fibocom Wireless

20,02
20,9720,01-3,14%22,66M
aa.aa

SG Micro

123,00
123,80117,00+3,62%19,88M
aa.aa

Konfoong Materials

255,90
257,50248,80+1,94%11,98M
aa.aa

Shenzhen Suntak Circuit

13,03
13,0512,76+2,12%24,23M
aa.aa

ShenZhen YUTO Packaging

27,04
27,9826,56-2,49%14,76M
aa.aa

Shenzhen Kedali Industry

183,56
191,67179,34-3,74%5,91M
aa.aa

Shenzhen Megmeet Electrical

131,40
134,50128,62-0,35%31,02M
aa.aa

Chow Tai Seng Jewellery

12,33
12,4612,30-1,04%3,7M
aa.aa

Giant Network

28,84
28,9927,32+0,95%85,74M
aa.aa

Zhejiang Century Huatong

14,60
14,6513,76+6,34%176,68M
aa.aa

Shandong Zhongji Electrical

943,00
948,77916,00+2,38%20,01M
aa.aa

Zhejiang Wolwo Bio-Pharma

25,87
26,5625,32+0,19%18,27M
aa.aa

Yangzhou Yangjie Electronic

96,38
97,3194,51+0,87%8,99M
aa.aa

East Group

4,72
4,834,69-1,87%18,2M
aa.aa

Beijing Sinnet Tech

13,24
13,4412,58+3,28%106,44M
aa.aa

Nsfocus Information Tech

7,79
7,957,03+6,86%106,38M
aa.aa

Canmax Tech

67,27
68,0064,83+4,77%42,89M
aa.aa

Chaozhou Three-circle

129,09
133,18125,91+0,54%52,56M
aa.aa

Thunder Software Tech

59,81
60,9858,800,00%12,64M
aa.aa

Guangdong Wens Foodstuff

13,47
13,7413,47-2,39%37,39M
aa.aa

Eoptolink Tech

448,08
449,97426,50+4,23%38,82M
aa.aa

Guangdong Kinlong Hardware

15,04
15,3814,92-2,15%4,07M
aa.aa

Changsha Jingjia Microelectronics

52,00
53,1351,58-1,52%7,47M
aa.aa

First Capital Securities A

6,48
6,616,48-1,67%49,26M
aa.aa

Jafron Biomedical

16,21
16,7816,12-0,98%11,46M
aa.aa

Yunnan Chuangxin New Material

56,55
58,8856,33+0,44%22,89M
aa.aa

Asymchem Laboratories Tian Jin

171,20
175,29167,30-1,50%11,75M
aa.aa

Betta Pharma

68,69
70,7867,58+0,32%12,62M
aa.aa

Wuhan Jingce Electronic

223,44
230,00220,20-0,36%6,44M
aa.aa

Shenzhen Senior Tech Material

14,95
15,5614,36+2,96%120,57M
aa.aa

Goke Microelectronics

174,11
175,60168,04+4,61%10,58M
aa.aa

Shenzhen Fine Made

64,19
64,4061,82+2,70%10,75M
aa.aa

BGI Genomics

40,64
41,8540,25-3,10%9,91M
aa.aa

Shandong Intco Medical

48,05
50,1847,75-3,07%7,04M
aa.aa

Longshine Tech

11,46
11,6011,31-0,69%13,19M
aa.aa

Amoy Diagnostics

19,53
19,9419,38-1,11%11,93M
aa.aa

Weihai Guangwei Composites

25,54
25,9625,45+0,16%8,5M
aa.aa

Double Medical Tech

44,85
45,8944,68-0,88%1,58M
aa.aa

Zhejiang Tianyu Pharma

22,37
22,8222,21-1,06%2,49M
aa.aa

Foryou

26,30
26,9826,00+0,19%5,73M
aa.aa

PharmaBlock Sciences A

54,77
55,5552,83-0,04%35,65M
aa.aa

Zhuzhou Hongda A

55,80
55,8653,91+3,26%12,45M
aa.aa

Merchant Express A

9,20
9,249,15-0,43%9,1M
aa.aa

Shennan Circuits A

378,00
382,57371,00+0,01%6,67M
aa.aa

Huizhou Desay A

90,64
97,9690,43-5,63%16,78M
aa.aa

Xiamen Intretech A

23,41
24,4923,00+1,34%16,95M
aa.aa

Keshun Waterproof A

4,95
5,004,87-0,40%18,69M
aa.aa

Huaxi Securities A

8,33
8,528,29-1,88%18,9M
aa.aa

Huabao Flavours A

13,28
13,3913,18-0,45%1,16M
aa.aa

Sangfor Tech A

124,07
124,71116,41+4,79%20,6M
aa.aa

Amperex Tech A

393,93
400,99393,68-0,60%15,93M
aa.aa

Shenzhen SC New Energy A

58,60
59,5658,16-0,34%6,19M
aa.aa

Wuhan Raycus Fiber A

36,65
36,7235,70+2,69%16,51M
aa.aa

Bank Zhengzhou

1,76
1,781,75-0,56%79,22M
aa.aa

Avary

95,36
96,7094,18-0,38%25,31M
aa.aa

China Great Wall

8,21
8,328,19-0,97%22,52M
aa.aa

Jl Mag Rare-Earth

27,66
28,0927,07+2,14%22,85M
aa.aa

Shenzhen Mindray Bio-Medical

150,47
154,47150,13-1,90%6,53M
aa.aa

Yusys Tech

15,76
16,2115,58-1,56%13,44M
aa.aa

Suzhou Maxwell

178,39
178,58170,69+3,06%5,43M
aa.aa

Bank Qingdao

5,67
5,735,64-1,22%25,7M
aa.aa

ChinaLin Securities

14,48
14,6714,42-1,09%8,69M
aa.aa

New Hope Dairy

15,81
16,5315,63-4,12%10,22M
aa.aa

Pharmaron Beijing

49,12
50,0048,20-1,37%78,09M
aa.aa

Jiangsu Lihua Animal

18,30
18,6118,24-1,08%5,39M
aa.aa

Qingdao Rural

2,93
2,962,92-1,01%51,73M
aa.aa

Ningbo Ginlong Tech

63,39
65,4663,17-2,36%11,07M
aa.aa

Hangzhou Dptech

16,47
16,9716,16-0,42%12M
aa.aa

Shenzhen Dynanonic

47,63
48,4846,90+2,08%13,25M
aa.aa

Guangdong South New Media

33,60
34,0733,48-1,26%1,68M
aa.aa

Lakala Payment

15,37
15,7415,21-1,16%26,69M
aa.aa

Sinofibers Technology

24,23
24,7824,08+0,25%6,8M
aa.aa

Wuhan DR Laser

121,45
121,88116,18+4,43%7,3M
aa.aa

Xi An Triangle Defens

21,59
22,0421,41+0,14%10,01M
aa.aa

Maxscend Microelectronics

78,87
80,3477,60-0,10%10,08M
aa.aa

Three Squirrels

17,62
17,9217,41-2,27%9,76M
aa.aa

Bank of Suzhou

8,47
8,628,41+0,36%45,98M
aa.aa

CGN

3,85
3,913,85-1,53%98,59M
aa.aa

Grg Metrology

17,53
17,7617,41-0,23%3,15M
aa.aa

Beijing Compass

83,46
85,2982,53-0,86%12,97M
aa.aa

Shandong Dongyue

17,03
17,4116,48+3,59%59,86M
aa.aa

Sichuan Anning Iron

26,04
26,1525,81+0,31%2,25M
aa.aa

Beijing Bei

26,15
26,5025,93+0,89%3,38M
aa.aa

New Industries

51,24
53,9250,01+3,22%19,32M
aa.aa

Kanghua Biological

48,84
50,8548,42-0,53%3,22M
aa.aa

Xinqianglian

27,00
28,4826,75-4,26%14,15M
aa.aa

Metron New Material

17,26
17,3216,93+1,11%10,8M
aa.aa

Anker Innovations

115,75
118,99115,38-2,25%2,96M
aa.aa

Contec Medical

11,69
11,8811,46+0,95%5,17M
aa.aa

Qingdao Sentury

13,92
14,1513,84-1,21%7,24M
aa.aa

Winner Medical

29,07
29,5428,92-0,92%3,68M
aa.aa

Imeik

100,82
104,20100,66-2,43%4,62M
aa.aa

Arawana

24,90
25,2824,81-1,50%10,14M
aa.aa

Guangdong Dongpeng

4,67
4,754,64-0,85%7,09M
aa.aa

Levima Advanced Materials

20,38
20,5020,15+0,64%7,62M
aa.aa

CNGR Advanced

40,99
41,9040,81+0,27%8,48M
aa.aa

Marssenger

11,58
11,7511,36-0,60%6,28M
aa.aa

Southern Power Grid

5,44
5,645,38-3,20%42,04M
aa.aa

Guangdong Shunkong Development Co

11,81
11,9511,75-0,67%2,87M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,75
33,5532,54-2,00%6,74M
aa.aa

Ligao Foods Co

25,73
26,3625,25+0,23%5,11M
aa.aa

Huali Industrial Group Co

34,46
35,3034,23-1,12%4,49M
aa.aa

Inner Mongolia Dazhong Mining Co

27,77
29,2027,52-0,04%15,8M
aa.aa

Dongguan Yiheda Automation Co

26,66
27,0826,35-0,89%6,63M
aa.aa

Sino Biological

130,15
132,88116,80+8,46%14,43M
aa.aa

Chengdu RML Technology Co

31,70
31,9531,40+0,16%2,56M
aa.aa

China Railway Special Cargo Logistics

3,51
3,543,50-0,57%5,3M
aa.aa

Kidswant Children Products

7,19
7,387,14-2,57%14,86M
aa.aa

China Longyuan Power

15,61
15,8915,56-1,95%5,8M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.