🧡 Economize 55%: Black Friday antecipada

Anúncio

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Moeda em CNY

4.250,17

+11,44(+0,27%)

Fechado·04:44:59

Var. Diária

4.201,71

4.262,72

Var. 52 semanas

4.014,77

5.486,95

Composição do SZSE Component Equal Weighted

Encontre nesta página a composição do SZSE Component Equal Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component Equal Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	103,93	103,93	94,87	+10,00%	39,79M	aa.aa	04:44:59
Angang Steel A	1,91	1,93	1,90	0,00%	17,45M	aa.aa	04:44:59
Gujing Distill A	103,05	107,10	102,56	-4,39%	5,6M	aa.aa	04:44:59
Honglu Steel Con A	18,43	18,86	18,33	-1,34%	8,41M	aa.aa	04:44:59
Jinhe Industrial A	21,18	21,40	20,98	-0,42%	3,33M	aa.aa	04:44:59
Anhui Zhongding A	18,68	18,88	17,45	+5,90%	51,43M	aa.aa	04:44:59
Apeloa A	20,32	20,96	20,26	-1,79%	9,52M	aa.aa	04:44:59
Aecc Aero Engine Control	17,88	18,11	17,80	-0,67%	6,85M	aa.aa	04:44:59
Avic Aircraft A	23,19	23,42	23,10	-0,73%	19,11M	aa.aa	04:44:59
China Merchants Property Operation Service	8,56	8,56	8,46	+0,71%	6,04M	aa.aa	04:44:59
Bank Of Ningbo A	33,97	34,30	33,92	-0,85%	27,31M	aa.aa	04:44:59
Beibuwan Port A	8,19	8,23	8,13	-0,36%	13,61M	aa.aa	04:44:59
Beijing Bdstar A	26,92	27,05	26,39	+0,37%	8,82M	aa.aa	04:44:59
Dabeinong Tech A	2,97	3,01	2,96	-1,33%	28,02M	aa.aa	04:44:59
New Material A	16,59	16,81	16,56	-1,19%	14,03M	aa.aa	04:44:59
Oriental Yuhong A	10,65	10,80	10,58	-1,48%	26,8M	aa.aa	04:44:59
NAURA Technology	547,91	550,00	530,01	+1,71%	7,86M	aa.aa	04:44:59
Shiji Info Tech A	7,32	7,51	7,22	+0,27%	17,63M	aa.aa	04:44:59
Shougang A	2,99	3,01	2,96	+0,34%	22,37M	aa.aa	04:44:59
Shunxin A	11,78	12,19	11,69	-2,89%	17,72M	aa.aa	04:44:59
Yanjing Brewery A	10,93	11,12	10,90	-0,55%	16,09M	aa.aa	04:44:59
Zhongk Sanhuan A	10,45	10,49	10,25	+1,06%	13,51M	aa.aa	04:44:59
Visionox Technology	6,48	6,55	6,38	-0,61%	10,58M	aa.aa	04:44:59
Blue Sail Medical A	5,54	5,57	5,51	-0,54%	6,47M	aa.aa	04:44:59
Boe Technology A	4,56	4,58	4,42	+1,33%	849,59M	aa.aa	04:44:59
Bohai Leasing A	4,67	4,72	4,64	-0,43%	43,17M	aa.aa	04:44:59
BYD A	82,04	84,20	82,00	-2,84%	34,89M	aa.aa	04:44:59
C&S Paper A	7,44	7,61	7,44	-2,62%	10,64M	aa.aa	04:44:59
Changchun High A	72,23	72,59	71,40	-0,50%	3,65M	aa.aa	04:44:59
Changjiang Sec A	6,96	6,98	6,89	0,00%	36,84M	aa.aa	04:44:59
Xingrong Invest A	7,23	7,33	7,23	-0,82%	10,59M	aa.aa	04:44:59
Chengzhi A	5,08	5,11	5,04	-0,39%	14,3M	aa.aa	04:44:59
Hunan Gold Corp	20,08	20,17	19,57	-0,84%	31,32M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	34,08	34,31	33,88	-0,29%	12,79M	aa.aa	04:44:59
Great Wall Com A	11,92	12,00	11,60	+1,97%	79,36M	aa.aa	04:44:59
Intl Container A	9,16	9,32	9,12	-1,29%	23,35M	aa.aa	04:44:59
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
National Accord A	20,94	21,16	20,86	-0,71%	3,34M	aa.aa	04:44:59
Cr Sanjiu A	25,05	25,48	24,90	-1,34%	9,22M	aa.aa	04:44:59
Surekam A	8,04	8,09	8,00	-0,50%	13,03M	aa.aa	04:44:59
China Vanke A	3,20	3,21	3,16	0,00%	126,34M	aa.aa	04:44:59
Zhenhua Tech A	35,72	35,84	35,20	+0,17%	5,06M	aa.aa	04:44:59
Addsino	13,19	13,58	12,77	-0,83%	98,58M	aa.aa	04:44:59
Changan Auto A	6,98	7,07	6,97	-1,27%	73,66M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,79	18,86	18,55	-0,27%	7,71M	aa.aa	04:44:59
Tinergy Chemical	3,87	3,90	3,83	+0,78%	28,93M	aa.aa	04:44:59
Bbca A	4,75	4,79	4,72	-0,63%	13,4M	aa.aa	04:44:59
Csg Holding A	3,42	3,44	3,40	+0,29%	8,96M	aa.aa	04:44:59
Da An Gene A	5,31	5,32	5,25	+0,19%	10,7M	aa.aa	04:44:59
Dajin Heavy Ind A	32,88	33,75	32,05	-0,69%	37,13M	aa.aa	04:44:59
CITIC Special Steel Co	12,40	12,53	12,30	-0,24%	10,49M	aa.aa	04:44:59
Dhc Software A	6,24	6,28	6,19	-0,48%	19,37M	aa.aa	04:44:59
Techo Telecom A	9,69	9,84	9,54	+0,41%	14,35M	aa.aa	04:44:59
Dfd Chemical A	23,38	23,40	22,66	+1,83%	45,96M	aa.aa	04:44:59
Eternal Asia A	3,81	3,83	3,77	+0,53%	23,83M	aa.aa	04:44:59
Hangjin Technology	10,26	10,28	10,08	0,00%	7,71M	aa.aa	04:44:59
Faw Car A	5,47	5,50	5,43	-0,73%	13,44M	aa.aa	04:44:59
Financial St A	2,19	2,20	2,17	0,00%	21,87M	aa.aa	04:44:59
Newland A	16,73	16,83	16,58	-0,36%	7,94M	aa.aa	04:44:59
Fj Sunner Deve A	16,73	17,08	16,69	-1,36%	5,63M	aa.aa	04:44:59
Shangfeng Cement A	13,17	13,22	12,97	+0,53%	8,35M	aa.aa	04:44:59
Gf Securities A	18,86	19,04	18,74	-1,36%	37,62M	aa.aa	04:44:59
Glodon Software A	8,54	8,61	8,51	-0,70%	18,01M	aa.aa	04:44:59
Goertek A	25,14	25,44	24,74	-2,14%	104,38M	aa.aa	04:44:59
Gree Electric A	38,66	39,10	38,66	-1,13%	24,75M	aa.aa	04:44:59
Baolihua A	5,70	5,74	5,64	0,00%	38M	aa.aa	04:44:59
Guangdong Elec A	5,06	5,12	5,01	+0,20%	20,53M	aa.aa	04:44:59
Fenghua Adv A	33,74	33,91	32,11	+4,78%	75,6M	aa.aa	04:44:59
Golden Dragon A	8,50	8,53	8,38	+0,83%	26,01M	aa.aa	04:44:59
Haid Group A	48,06	49,44	47,80	-1,66%	9,31M	aa.aa	04:44:59
Guangdong Hongda Blasting A	32,60	32,85	32,06	+0,96%	8,47M	aa.aa	04:44:59
Guosheng Financial Holding	10,04	10,08	9,96	+0,10%	8,1M	aa.aa	04:44:59
Topsec Technologies	6,08	6,09	6,00	+0,83%	33,41M	aa.aa	04:44:59
Tapai Group A	7,50	7,54	7,47	+0,13%	6,1M	aa.aa	04:44:59
Guangdong Xinbao A	11,23	11,38	11,15	-0,97%	3,86M	aa.aa	04:44:59
Liugong A	8,20	8,28	8,16	+0,12%	18,22M	aa.aa	04:44:59
Gz Friendship A	6,86	6,90	6,79	+0,44%	14,43M	aa.aa	04:44:59
Haige Communicat A	10,22	10,33	10,06	-0,68%	45,62M	aa.aa	04:44:59
Tinci Materials A	27,84	27,90	27,22	-0,36%	41,62M	aa.aa	04:44:59
Zhujiang Brewery A	8,37	8,50	8,36	-0,83%	6,19M	aa.aa	04:44:59
Space Appliance A	57,76	59,08	56,35	-0,12%	20,61M	aa.aa	04:44:59
Xinbang Pharm A	3,00	3,02	2,98	-0,66%	15,05M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	3,73	3,76	3,71	-0,80%	16,95M	aa.aa	04:44:59
Guoyuan Sec A	6,81	6,87	6,79	-0,58%	15,76M	aa.aa	04:44:59
Strait Shipping A	5,59	5,60	5,52	+0,36%	11,49M	aa.aa	04:44:59
Binjiang Re A	8,90	9,10	8,84	-0,56%	20,72M	aa.aa	04:44:59
Great Star Ind A	28,08	28,66	27,77	-2,50%	13,6M	aa.aa	04:44:59
Hz Hangyang A	25,88	26,53	25,60	-1,71%	16,01M	aa.aa	04:44:59
Hangzhou Hikvision Digital Tech	34,25	34,85	34,20	-1,67%	48,3M	aa.aa	04:44:59
Robam Appliances A	15,95	16,19	15,90	-0,56%	6,32M	aa.aa	04:44:59
Han'S Laser Tech A	56,88	57,33	53,93	+4,69%	55,78M	aa.aa	04:44:59
HBIS	1,920	1,940	1,910	-0,52%	58,67M	aa.aa	04:44:59
Focus Media Information Technology	5,42	5,66	5,39	-3,90%	216,28M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	16,56	16,75	16,52	-0,84%	2,93M	aa.aa	04:44:59
LB	15,26	15,42	15,24	-0,52%	8,17M	aa.aa	04:44:59
Shen Huo A	24,45	24,53	24,11	-0,20%	25,91M	aa.aa	04:44:59
Shuanghui Dev A	24,24	24,54	24,20	-0,98%	8,7M	aa.aa	04:44:59
Dmegc Magnetics A	17,34	17,65	17,04	+0,70%	23,09M	aa.aa	04:44:59
Hengyi Petrochem A	12,27	12,33	12,02	+0,66%	40,91M	aa.aa	04:44:59
Hisense Kelon A	22,40	22,84	22,35	-1,71%	5,17M	aa.aa	04:44:59
Huadong Med A	26,56	26,94	26,47	-1,15%	14,11M	aa.aa	04:44:59
HGTECH	69,25	69,78	65,61	+5,61%	46,07M	aa.aa	04:44:59
Hualan Biolog A	12,07	12,18	12,05	-0,82%	7,78M	aa.aa	04:44:59
Huapont Life Sciences	4,55	4,60	4,53	-0,22%	14,2M	aa.aa	04:44:59
ADAMA	4,55	4,57	4,50	0,00%	4,92M	aa.aa	04:44:59
YONFER Agricultural Tech	14,60	15,00	14,51	-0,75%	9,37M	aa.aa	04:44:59
North Industries Red Arrow	13,80	13,87	13,68	-0,36%	17,62M	aa.aa	04:44:59
Valin Steel A	3,33	3,37	3,32	-0,60%	49,41M	aa.aa	04:44:59
Huolinhe Coal A	27,41	27,65	26,90	+0,77%	9,26M	aa.aa	04:44:59
Iflytek A	38,13	38,42	37,90	-1,04%	17,05M	aa.aa	04:44:59
Yuanxing Energy A	6,010	6,110	5,990	-1,64%	44,69M	aa.aa	04:44:59
Aucksun A	11,30	11,33	10,95	+1,89%	63,31M	aa.aa	04:44:59
Gotion High tech	24,37	24,49	24,06	-0,49%	14,89M	aa.aa	04:44:59
Jiangsu Guotai A	7,72	7,85	7,72	-1,03%	9,68M	aa.aa	04:44:59
Nhwa Pharma A	22,29	22,53	22,29	-0,80%	4,37M	aa.aa	04:44:59
Jiangsu Shagang A	3,32	3,34	3,29	+0,30%	15,85M	aa.aa	04:44:59
Shuangxing Matrl A	8,63	8,64	8,32	+2,01%	46,14M	aa.aa	04:44:59
Wujiang Silk A	10,18	10,24	9,94	+0,20%	26,18M	aa.aa	04:44:59
NanJi ECommerce	2,96	2,99	2,92	-0,67%	30,79M	aa.aa	04:44:59
Yanghe Brewery A	36,20	37,19	36,01	-2,79%	11,84M	aa.aa	04:44:59
Yoke Technology A	89,31	89,66	84,80	+3,89%	17,31M	aa.aa	04:44:59
Yuyue Medical A	27,23	27,90	27,20	-2,40%	12,92M	aa.aa	04:44:59
Ganfeng Lithium A	37,15	37,23	36,11	+0,43%	29,03M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,54	7,57	7,40	+0,53%	25,85M	aa.aa	04:44:59
Guocheng Mining	19,98	20,13	19,55	+0,35%	11,45M	aa.aa	04:44:59
Aodong A	17,00	17,12	16,98	-0,70%	6,04M	aa.aa	04:44:59
SPIC Green Energy	4,14	4,20	4,13	-0,72%	27,59M	aa.aa	04:44:59
CNPC Capital	6,36	6,41	6,33	-1,09%	36,51M	aa.aa	04:44:59
Zangge Holding	65,54	66,00	64,41	-0,70%	12,18M	aa.aa	04:44:59
Jinke Property A	1,06	1,06	1,05	0,00%	54,36M	aa.aa	04:44:59
Jiugui Liquor A	34,53	35,04	34,31	-1,60%	4,36M	aa.aa	04:44:59
Jizhong Energy A	4,30	4,33	4,28	+0,23%	17,26M	aa.aa	04:44:59
Joyoung A	26,59	26,62	26,11	+0,91%	53,84M	aa.aa	04:44:59
Lingyi iTech Guangdong	11,87	12,12	11,79	-2,94%	109,5M	aa.aa	04:44:59
Lancy A	17,34	17,79	17,13	-2,36%	7,04M	aa.aa	04:44:59
Leo Group A	4,26	4,29	4,19	-1,39%	296,1M	aa.aa	04:44:59
Lianhe Chem Tech A	14,01	14,17	13,91	-0,50%	5,72M	aa.aa	04:44:59
Livzon Pharm A	31,21	31,39	30,72	-0,26%	9,81M	aa.aa	04:44:59
Luxi A	10,55	10,63	10,47	-0,47%	15,39M	aa.aa	04:44:59
Luxshare Precision A	51,67	52,17	50,50	-0,02%	59,62M	aa.aa	04:44:59
Lao Jiao A	76,99	79,92	76,61	-3,75%	16,47M	aa.aa	04:44:59
S.F. Holding Co	33,11	33,80	33,03	-2,10%	20,1M	aa.aa	04:44:59
Midea Group A	87,68	88,88	87,60	-0,96%	19,25M	aa.aa	04:44:59
Muyuan Foods	44,11	44,78	44,02	-1,03%	31,25M	aa.aa	04:44:59
TongFu Microelectronics	45,90	46,15	44,11	+3,15%	82,57M	aa.aa	04:44:59
Seewayai	6,41	6,44	6,26	+1,75%	32,82M	aa.aa	04:44:59
New Hope Liuhe A	7,00	7,15	6,98	-1,82%	22,68M	aa.aa	04:44:59
Ningbo Huaxiang A	21,38	22,30	20,27	+2,49%	82,01M	aa.aa	04:44:59
Ningbo Tech A	2,10	2,18	2,10	-4,11%	172,3M	aa.aa	04:44:59
YUNDA Holding	6,25	6,27	6,22	-0,48%	19,6M	aa.aa	04:44:59
Northeast Sec A	7,10	7,14	7,06	+0,14%	8,62M	aa.aa	04:44:59
Org Packaging A	4,16	4,20	4,16	-0,95%	19,12M	aa.aa	04:44:59
Oriental Energy A	5,05	5,08	4,98	0,00%	13,36M	aa.aa	04:44:59
Pgvt A	2,720	2,730	2,690	0,00%	43,82M	aa.aa	04:44:59
Ping An Bank A	11,71	11,86	11,70	-1,26%	105,7M	aa.aa	04:44:59
Chacha Food	18,72	19,21	18,63	-2,09%	5,97M	aa.aa	04:44:59
Hanhe Cable A	5,51	5,52	5,43	0,00%	22,39M	aa.aa	04:44:59
Qinghai Saltlake A	22,22	22,29	21,98	-0,58%	33,25M	aa.aa	04:44:59
JA Solar Technology	6,65	6,95	6,63	-3,48%	70,91M	aa.aa	04:44:59
Risesun Real Est A	1,07	1,07	1,05	+0,94%	45,55M	aa.aa	04:44:59
Rongsheng A	11,67	11,72	11,39	-0,60%	26,96M	aa.aa	04:44:59
Jiangsu Guoxin	7,45	7,51	7,41	-0,13%	10M	aa.aa	04:44:59
Sanquan Food A	11,45	11,61	11,43	-1,12%	3,43M	aa.aa	04:44:59
Sansteel Mg A	3,01	3,01	2,73	+9,85%	51,84M	aa.aa	04:44:59
Sealand Securiti A	3,41	3,43	3,40	-0,29%	21,98M	aa.aa	04:44:59
Shaanxi Trust A	2,82	2,84	2,81	0,00%	24,56M	aa.aa	04:44:59
Dong-E E-Jiao A	48,55	50,49	48,50	-3,63%	9,22M	aa.aa	04:44:59
Sun Paper A	13,48	13,76	13,42	-1,53%	16,05M	aa.aa	04:44:59
Chenming Paper A	1,87	1,88	1,86	0,00%	4,48M	aa.aa	04:44:59
Denghai Seeds A	8,82	8,96	8,68	-0,45%	18,31M	aa.aa	04:44:59
Himile Mechanicl A	42,39	42,68	42,08	-0,21%	2,89M	aa.aa	04:44:59
Humon Smelting A	11,52	11,56	11,33	-0,43%	15,63M	aa.aa	04:44:59
Shanghai Bairun A	16,77	17,15	16,67	-2,22%	9,62M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,77	5,81	5,69	+0,17%	65,23M	aa.aa	04:44:59
Liangxin Electri A	8,53	8,61	8,47	-0,58%	13,26M	aa.aa	04:44:59
Raas Blood A	4,83	4,91	4,82	-1,23%	37,3M	aa.aa	04:44:59
Meijin Energy A	3,26	3,31	3,25	-0,61%	27,92M	aa.aa	04:44:59
Shanxi Security A	5,00	5,01	4,96	+0,40%	14,42M	aa.aa	04:44:59
Taigang A	3,20	3,24	3,19	-0,62%	18,36M	aa.aa	04:44:59
Xishan Coal A	6,37	6,43	6,36	-0,16%	29,88M	aa.aa	04:44:59
Sz Airport A	6,67	6,75	6,66	-0,74%	10,18M	aa.aa	04:44:59
Sz Beauty Star A	7,07	7,11	6,99	+0,28%	8,72M	aa.aa	04:44:59
China Merchants Port	25,08	25,43	24,90	+0,04%	2,99M	aa.aa	04:44:59
Sz Energy A	6,21	6,24	6,20	-0,32%	11,59M	aa.aa	04:44:59
Circuit Tech A	29,72	29,87	27,45	+7,72%	112,86M	aa.aa	04:44:59
GEM	5,72	5,75	5,66	+0,18%	40,12M	aa.aa	04:44:59
Shenzhen H&T A	16,87	16,94	16,61	+1,08%	17,44M	aa.aa	04:44:59
Hepalink Pharm A	9,25	9,36	9,20	-0,64%	2,01M	aa.aa	04:44:59
Sz Huaqiang A	19,90	19,96	19,51	+1,02%	10,47M	aa.aa	04:44:59
Jinjia Printing A	3,19	3,20	3,16	+0,31%	6,04M	aa.aa	04:44:59
Shenzhen Kaifa A	27,69	27,78	26,65	+2,98%	47,64M	aa.aa	04:44:59
Shenzhen Mtc A	6,77	6,81	6,55	+2,73%	45,89M	aa.aa	04:44:59
O-Film Tech A	5,74	5,82	5,63	+0,17%	44,52M	aa.aa	04:44:59
Chinese Town A	1,66	1,70	1,65	-1,78%	45,99M	aa.aa	04:44:59
Salubris Pharm A	30,12	30,58	30,02	-2,02%	12,59M	aa.aa	04:44:59
Sz Sed Ind A	11,40	11,48	11,20	+1,15%	22,52M	aa.aa	04:44:59
Sz Sunlord Elec A	40,34	40,68	38,96	+2,88%	18,5M	aa.aa	04:44:59
Zhongjin A	5,12	5,15	5,04	-0,19%	51,25M	aa.aa	04:44:59
SPIC Dongfang New Energy	5,09	5,12	5,08	-0,39%	9,58M	aa.aa	04:44:59
Yiling Pharma A	15,61	15,82	15,58	-1,51%	11,69M	aa.aa	04:44:59
Tianshan Aluminum	11,29	11,33	11,00	-1,57%	101,8M	aa.aa	04:44:59
Sichuan Chem A	8,95	8,98	8,84	-0,11%	15,06M	aa.aa	04:44:59
Kelun Pharm A	43,74	44,68	43,22	-0,86%	12,1M	aa.aa	04:44:59
Sc Shuangma A	17,77	17,83	17,38	+0,34%	3,49M	aa.aa	04:44:59
Tianqi Lithium A	35,92	36,00	34,99	+0,14%	28,94M	aa.aa	04:44:59
Yahua Ind A	12,92	12,95	12,57	+0,39%	29,46M	aa.aa	04:44:59
Sieyuan Electric A	112,30	113,50	110,58	-1,72%	10,9M	aa.aa	04:44:59
Sinoma Science A	35,66	35,68	33,43	+5,88%	59,76M	aa.aa	04:44:59
Suning Uni A	1,83	1,84	1,81	0,00%	14,52M	aa.aa	04:44:59
Suofeiya A	7,34	7,55	7,34	-2,52%	15,31M	aa.aa	04:44:59
Suzhou Dongshan A	92,06	92,06	84,46	+10,00%	143M	aa.aa	04:44:59
Gold Mantis A	4,51	4,55	4,32	-2,59%	255,43M	aa.aa	04:44:59
Taiji Computer A	13,32	13,38	13,06	+0,76%	13,36M	aa.aa	04:44:59
BBMG Jidong Cement	3,31	3,34	3,28	-0,90%	6,63M	aa.aa	04:44:59
Tcl Corp A	4,57	4,61	4,53	-0,65%	215,93M	aa.aa	04:44:59
China Railway Materials	2,38	2,40	2,37	0,00%	28,46M	aa.aa	04:44:59
Guangyu Dev A	7,00	7,05	6,93	-0,28%	8,36M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,64	5,67	5,57	+0,36%	18,51M	aa.aa	04:44:59
Huatian Tech A	14,95	14,98	14,48	+2,33%	180,46M	aa.aa	04:44:59
Tibet Mineral A	18,91	18,98	18,52	+0,59%	7,38M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	52,34	52,58	51,50	+0,95%	9,87M	aa.aa	04:44:59
Tongling Nfm A	4,950	4,960	4,860	0,00%	99,03M	aa.aa	04:44:59
Wanxiang A	13,42	13,63	12,86	+1,67%	125,49M	aa.aa	04:44:59
Wasu Media Holdings A	7,91	7,98	7,79	-0,13%	27,91M	aa.aa	04:44:59
Weichai Power A	19,80	19,87	18,67	+1,64%	115,61M	aa.aa	04:44:59
Weifu Hi-Tech A	17,46	17,58	17,39	0,00%	3,29M	aa.aa	04:44:59
Western Securities A	6,15	6,19	6,13	-0,16%	11,63M	aa.aa	04:44:59
CETC Cyberspace Security Tech	13,78	13,90	13,72	+0,07%	5,77M	aa.aa	04:44:59
Guide Infrared A	10,18	10,22	10,06	-0,10%	31,26M	aa.aa	04:44:59
Easyhome New Retail	2,10	2,12	2,08	+0,48%	34,78M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	16,17	16,60	15,82	-0,37%	40,42M	aa.aa	04:44:59
Offcn Education Tech	1,72	1,73	1,69	+0,58%	83,95M	aa.aa	04:44:59
Wuliangye A	72,39	74,29	72,10	-2,51%	29,78M	aa.aa	04:44:59
Wus Circuit A	89,43	89,43	81,07	+10,00%	80,36M	aa.aa	04:44:59
Xcmg Machinery A	6,82	6,88	6,80	-1,45%	88,36M	aa.aa	04:44:59
Kingdomway Group A	17,16	17,23	16,91	-0,23%	5,93M	aa.aa	04:44:59
Xj Goldwind A	15,03	15,23	14,82	-1,12%	72,76M	aa.aa	04:44:59
Tianshan Cemen A	3,11	3,13	3,06	-1,27%	18,99M	aa.aa	04:44:59
Zhongtai Chem A	3,96	3,97	3,92	+0,25%	18,06M	aa.aa	04:44:59
Ductile Pipes A	3,44	3,47	3,43	-0,29%	17,26M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	58,00	58,35	56,66	-0,72%	2,91M	aa.aa	04:44:59
Xj Electric A	24,58	24,95	24,45	+0,12%	15,23M	aa.aa	04:44:59
Changyu-A A	17,02	17,09	16,88	-0,35%	1,83M	aa.aa	04:44:59
Jereh Oilfield A	81,75	84,30	76,70	-3,38%	46,48M	aa.aa	04:44:59
Valiant Co	11,86	11,95	11,78	-0,17%	8,38M	aa.aa	04:44:59
Yifan Xinfu A	9,25	9,38	9,23	-1,28%	9,39M	aa.aa	04:44:59
Shanjin International Gold	24,80	24,96	24,06	-1,63%	40,77M	aa.aa	04:44:59
YOOZOO Interactive	11,69	11,99	11,05	+3,91%	50,61M	aa.aa	04:44:59
Longping Tech A	7,93	8,04	7,88	-0,75%	13,19M	aa.aa	04:44:59
Yunnan Alumin A	23,41	23,41	23,00	-1,31%	72,7M	aa.aa	04:44:59
Yunnan Baiyao A	54,30	54,97	54,12	-0,77%	7,15M	aa.aa	04:44:59
Yunnan Copper A	13,75	13,80	13,47	0,00%	21,73M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	12,75	12,92	12,71	-0,47%	8,51M	aa.aa	04:44:59
Yunnan Tin A	23,86	24,04	22,98	+2,10%	33,49M	aa.aa	04:44:59
Zhefu Holding A	3,86	3,88	3,81	-0,26%	48,06M	aa.aa	04:44:59
Crystal Optech A	24,35	24,88	24,11	-1,54%	37,47M	aa.aa	04:44:59
Dahua Tech A	14,36	14,43	14,32	0,00%	17,69M	aa.aa	04:44:59
Hailiang A	14,25	14,32	13,80	+1,35%	21,66M	aa.aa	04:44:59
Hisoar Pharm A	5,87	6,03	5,84	-0,84%	12,96M	aa.aa	04:44:59
Huafon Spandex A	9,30	9,36	9,16	-0,21%	16,39M	aa.aa	04:44:59
STO Express	14,76	14,90	14,62	-0,14%	7,08M	aa.aa	04:44:59
Perfect World	11,14	11,36	10,96	-0,09%	58,7M	aa.aa	04:44:59
Aerospace CH UAV	17,94	18,24	17,89	-1,16%	10,93M	aa.aa	04:44:59
Zhejiang Nhu A	25,89	26,20	25,84	-0,69%	11,74M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	23,87	23,88	23,34	+0,34%	22,97M	aa.aa	04:44:59
Zhejiang Semir A	5,90	5,95	5,83	-0,34%	11,16M	aa.aa	04:44:59
Zhejiang Supor A	44,77	45,20	44,20	-0,78%	2,57M	aa.aa	04:44:59
Wanfeng Auto A	8,88	8,94	8,82	-0,34%	25,27M	aa.aa	04:44:59
Wanliyang A	6,92	6,98	6,57	+5,01%	52,73M	aa.aa	04:44:59
Weixing New Mat A	8,72	8,72	8,61	+0,46%	6,97M	aa.aa	04:44:59
Xianju Pharm A	8,79	8,92	8,79	-1,24%	12,51M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	9,38	9,40	9,31	0,00%	4,86M	aa.aa	04:44:59
Broad-Ocean A	7,92	8,01	7,66	+1,02%	198,51M	aa.aa	04:44:59
Zs Utilities A	10,55	10,65	10,54	-0,94%	5,81M	aa.aa	04:44:59
COFCO Capital Holdings	9,05	9,08	8,96	+0,33%	8,58M	aa.aa	04:44:59
Qixiang Chem A	4,32	4,34	4,26	0,00%	13,33M	aa.aa	04:44:59
Cs Zoomlion A	6,01	6,05	5,97	-0,66%	39,89M	aa.aa	04:44:59
Zte A	28,60	28,65	28,18	+0,39%	48,03M	aa.aa	04:44:59
China Baoan Group Co Ltd	6,60	6,65	6,55	0,00%	9,98M	aa.aa	04:44:59
Guosen Securities	8,90	9,00	8,86	-1,11%	14,96M	aa.aa	04:44:59
Sinomine Resource Exploration	36,41	36,62	35,01	+1,11%	19,82M	aa.aa	04:44:59
Beijing Originwater Technology	3,21	3,24	3,20	-0,62%	24,42M	aa.aa	04:44:59
Beijing Kunlun Tech	42,50	42,88	40,88	+1,41%	69,9M	aa.aa	04:44:59
Mango Excellent Media	36,59	38,88	34,05	+2,93%	141,33M	aa.aa	04:44:59
Ruyi Film Entertainment	9,21	9,35	9,07	-1,18%	52,54M	aa.aa	04:44:59
Shenwan Hongyuan	4,27	4,32	4,27	-1,16%	52,94M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	36,35	36,70	35,03	+2,83%	107,47M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,40	7,53	7,25	-0,54%	67,03M	aa.aa	04:44:59
MLS Co Ltd	10,73	10,79	10,54	-0,19%	27,91M	aa.aa	04:44:59
IEIT SYSTEMS	56,56	56,88	54,95	+1,82%	39,97M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	24,46	24,68	23,90	+1,92%	56,51M	aa.aa	04:44:59
China Tianying Inc	4,50	4,53	4,47	-0,22%	14,19M	aa.aa	04:44:59
Nanjing ESTUN Auto	31,32	31,43	30,08	+2,49%	77,97M	aa.aa	04:44:59
Lens Technology	29,11	29,25	28,51	-0,21%	68,73M	aa.aa	04:44:59
Lepu Medical Tech Beijing	12,23	12,46	12,20	-1,37%	14,57M	aa.aa	04:44:59
Anhui Anke BioTech Group	7,98	8,00	7,91	-0,13%	9,31M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	15,53	15,64	15,45	-0,38%	13,61M	aa.aa	04:44:59
EVE Energy	47,99	48,35	47,45	-0,95%	26,47M	aa.aa	04:44:59
Aier Eye Hospital Group	8,68	8,85	8,66	-1,92%	68,58M	aa.aa	04:44:59
Wangsu Science Tech	16,10	16,40	16,07	-1,95%	90,3M	aa.aa	04:44:59
SIASUN Robot Automation Co	13,81	14,15	13,45	+1,69%	33,92M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	201,59	203,23	199,00	-0,20%	7,13M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	13,86	13,97	13,71	-0,22%	5,24M	aa.aa	04:44:59
Hunan Zhongke Electric	11,90	11,99	11,76	+0,34%	8,34M	aa.aa	04:44:59
Shenzhen Capchem Tech	54,15	54,68	52,50	+0,63%	10,53M	aa.aa	04:44:59
Hubei Dinglong Chemical	62,16	62,80	60,18	+1,35%	17,32M	aa.aa	04:44:59
BlueFocus Communication Group	13,31	13,44	12,98	-0,37%	241,81M	aa.aa	04:44:59
Beijing Sanju Environmental	3,69	3,69	3,63	+0,27%	16,14M	aa.aa	04:44:59
Beijing Easpring Material Tech	34,08	34,22	33,52	-0,26%	9,16M	aa.aa	04:44:59
Wuhu Token Sciences	5,49	5,52	5,36	0,00%	75,7M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	30,25	30,93	30,03	-2,14%	61,98M	aa.aa	04:44:59
Risen Energy	10,81	11,35	10,62	-6,73%	188,55M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	14,05	14,37	14,01	-2,57%	27,15M	aa.aa	04:44:59
Shenzhen Inovance Tech	55,10	56,45	55,00	-1,34%	35,21M	aa.aa	04:44:59
Shenzhen Sunway Communication	51,27	52,30	49,20	+0,87%	89,95M	aa.aa	04:44:59
Walvax BioTech	11,24	11,37	11,11	-1,06%	32,69M	aa.aa	04:44:59
Songcheng Performance Develop	5,42	5,49	5,40	-1,63%	25,3M	aa.aa	04:44:59
By health	10,15	10,36	10,12	-2,03%	12,49M	aa.aa	04:44:59
Business intelligence of Oriental Nations	11,50	11,66	11,23	-0,61%	45,68M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,75	13,99	13,62	-2,00%	11,67M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,27	6,40	6,03	+1,79%	414,69M	aa.aa	04:44:59
SDIC Intelligence Information Tech	10,71	10,78	10,66	-0,09%	8,98M	aa.aa	04:44:59
Sunwoda Electronic	18,21	18,28	18,09	-0,33%	35,83M	aa.aa	04:44:59
Beijing E Hualu Info Tech	7,34	7,48	7,29	-0,68%	6,46M	aa.aa	04:44:59
Ingenic Semiconductor	114,98	114,99	106,50	+7,26%	49,5M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	77,05	77,75	74,71	+1,27%	7,09M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	21,91	21,92	21,30	0,00%	36,97M	aa.aa	04:44:59
Beijing Enlight Media	13,08	13,28	12,60	+1,24%	138,77M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	7,07	7,14	7,01	-0,28%	33,23M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	13,90	14,00	13,53	+1,53%	6,13M	aa.aa	04:44:59
Shandong Sinocera Func Material	41,70	42,06	39,66	+4,56%	46,94M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	13,91	13,99	13,75	-0,14%	2,51M	aa.aa	04:44:59
Leyard Optoelectronic	5,93	6,07	5,85	0,00%	238,13M	aa.aa	04:44:59
Ourpalm	5,08	5,33	4,78	+2,01%	324,7M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	35,03	36,96	34,70	-4,45%	16,44M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	41,51	41,67	40,40	+1,72%	19,83M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	49,66	51,39	48,64	-3,10%	10,46M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	23,16	23,55	22,11	-0,30%	15,15M	aa.aa	04:44:59
CECEP Solar Energy	4,59	4,70	4,55	-0,86%	141,94M	aa.aa	04:44:59
Infore Environment Technology	6,46	6,47	6,30	+0,78%	38,27M	aa.aa	04:44:59
Meinian Onehealth Healthcare	4,94	4,96	4,87	0,00%	75,72M	aa.aa	04:44:59
Montnets Cloud Technology	7,62	7,69	7,48	+0,93%	13,89M	aa.aa	04:44:59
GRG Banking Equipment	8,58	8,67	8,55	-1,72%	9,54M	aa.aa	04:44:59
Sichuan Development Lomon	7,06	7,14	7,02	-0,14%	10,09M	aa.aa	04:44:59
Beijing Venustech	14,27	14,32	14,15	-0,28%	18,42M	aa.aa	04:44:59
Chongqing Fuling Zhacai	11,48	11,67	11,46	-1,37%	9,47M	aa.aa	04:44:59
Roshow Tech	5,94	5,95	5,83	+0,17%	40,02M	aa.aa	04:44:59
Kuang Chi Technologies	19,21	19,85	19,12	-1,74%	30,84M	aa.aa	04:44:59
Yantai Dongcheng Pharma	13,11	13,13	13,02	+0,15%	3,3M	aa.aa	04:44:59
B-Soft Co Ltd	3,53	3,56	3,46	+1,15%	22,82M	aa.aa	04:44:59
Sai MicroElectronics	26,22	26,45	25,38	+2,02%	23,37M	aa.aa	04:44:59
Shenzhen Yinghe Tech	18,88	18,97	18,61	-0,05%	7,23M	aa.aa	04:44:59
Yongxing Special Stainless Steel	34,96	35,11	34,37	+0,06%	9,02M	aa.aa	04:44:59
Qingdao TGOOD Electric	30,14	30,38	29,73	-0,53%	8M	aa.aa	04:44:59
East Money Information	18,56	18,75	18,50	-1,17%	142,07M	aa.aa	04:44:59
Sungrow Power Supply	80,09	80,50	76,81	+0,62%	65,98M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	31,89	32,17	31,49	-1,18%	38,84M	aa.aa	04:44:59
All Winner Technology Co Ltd	29,71	30,10	29,39	+0,47%	52,89M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	4,06	4,25	3,85	+3,84%	310,45M	aa.aa	04:44:59
Maccura Biotechnology	8,93	8,99	8,87	-0,22%	4,92M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,28	4,32	4,27	-0,47%	18,74M	aa.aa	04:44:59
Unisplendour Corp Ltd	25,32	25,40	24,67	+1,81%	81,02M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,56	4,58	4,53	+0,66%	9,55M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,86	2,91	2,86	-1,38%	79,83M	aa.aa	04:44:59
Pantum Tech	16,02	16,13	15,93	-0,19%	5,33M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,15	3,18	3,14	-0,94%	24,25M	aa.aa	04:44:59
Sinocare Inc	18,47	18,75	18,20	-1,07%	6,89M	aa.aa	04:44:59
Victory Giant Tech	145,97	148,32	132,45	+9,92%	51,08M	aa.aa	04:44:59
Chengdu Kanghong Pharma	22,93	23,24	22,45	+1,06%	14,34M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	15,99	16,18	15,96	-0,74%	3,16M	aa.aa	04:44:59
GCL System	2,44	2,63	2,41	-2,01%	469,55M	aa.aa	04:44:59
China Merchants Shekou	7,47	7,77	7,45	-1,84%	62,54M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,45	4,49	4,43	-0,67%	39,5M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	43,06	43,73	42,62	+0,35%	7,03M	aa.aa	04:44:59
Autek China	10,37	10,44	10,32	-0,58%	6,15M	aa.aa	04:44:59
Shenzhen Kangtai Bio	12,56	12,69	12,38	-1,34%	12,59M	aa.aa	04:44:59
Nanjing Hanruibalt	24,50	24,55	24,08	+0,70%	3,36M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	27,50	27,55	26,53	+2,42%	13,75M	aa.aa	04:44:59
Yealink Network Tech	38,26	38,96	38,05	-1,95%	7,63M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	188,42	189,97	179,00	+4,15%	19,53M	aa.aa	04:44:59
SonoScape Medical	21,34	21,69	21,27	-0,79%	3,16M	aa.aa	04:44:59
Fibocom Wireless	21,36	21,72	21,09	+0,05%	24,4M	aa.aa	04:44:59
SG Micro	85,48	86,20	80,80	+4,82%	10,56M	aa.aa	04:44:59
Konfoong Materials	209,07	211,32	196,01	+4,66%	15,34M	aa.aa	04:44:59
Shenzhen Suntak Circuit	16,27	16,36	15,06	+6,97%	84,98M	aa.aa	04:44:59
ShenZhen YUTO Packaging	27,40	27,48	26,38	+2,62%	7,69M	aa.aa	04:44:59
Shenzhen Kedali Industry	175,38	179,80	172,00	+0,02%	3,71M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	82,18	82,29	76,70	+7,14%	24,26M	aa.aa	04:44:59
Chow Tai Seng Jewellery	11,47	11,57	11,38	-0,26%	7,61M	aa.aa	04:44:59
Giant Network	21,78	22,25	20,85	+2,16%	97,76M	aa.aa	04:44:59
Zhejiang Century Huatong	11,93	12,65	11,71	-4,02%	177,66M	aa.aa	04:44:59
Shandong Zhongji Electrical	542,00	547,79	480,42	+15,07%	60,73M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	21,93	22,31	21,64	-0,86%	6,62M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	77,26	77,70	74,99	+1,99%	7,88M	aa.aa	04:44:59
East Group	4,03	4,06	3,99	0,00%	14,07M	aa.aa	04:44:59
Beijing Sinnet Tech	9,99	10,04	9,91	-0,20%	25,85M	aa.aa	04:44:59
Nsfocus Information Tech	10,96	11,20	10,53	-0,09%	73M	aa.aa	04:44:59
Canmax Tech	38,54	38,58	37,46	+0,36%	29,82M	aa.aa	04:44:59
Chaozhou Three-circle	80,21	81,08	75,40	+5,48%	51,73M	aa.aa	04:44:59
Thunder Software Tech	57,00	57,53	56,62	-0,30%	8,09M	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,59	16,94	16,57	-1,43%	37,95M	aa.aa	04:44:59
Eoptolink Tech	215,00	216,35	187,30	+16,97%	124,93M	aa.aa	04:44:59
Guangdong Kinlong Hardware	13,66	13,75	13,57	-0,44%	4,1M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	46,58	46,94	46,05	-0,21%	5,62M	aa.aa	04:44:59
First Capital Securities A	5,75	5,79	5,73	-0,35%	20,84M	aa.aa	04:44:59
Jafron Biomedical	19,85	20,10	19,74	-0,65%	10,25M	aa.aa	04:44:59
Yunnan Chuangxin New Material	49,07	49,85	48,60	-1,74%	21,9M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	152,30	152,80	148,01	+0,36%	6,85M	aa.aa	04:44:59
Betta Pharma	46,62	46,92	45,36	+0,69%	7,8M	aa.aa	04:44:59
Wuhan Jingce Electronic	121,43	122,32	115,86	+3,96%	7,62M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,48	12,50	12,18	+0,56%	36,24M	aa.aa	04:44:59
Goke Microelectronics	138,15	138,73	133,22	+2,87%	8,7M	aa.aa	04:44:59
Shenzhen Fine Made	39,28	39,48	37,81	+2,77%	15,36M	aa.aa	04:44:59
BGI Genomics	38,97	39,35	38,39	+0,78%	6,05M	aa.aa	04:44:59
Shandong Intco Medical	43,54	44,09	43,17	-0,73%	5,16M	aa.aa	04:44:59
Longshine Tech	8,73	8,83	8,60	-0,57%	9,64M	aa.aa	04:44:59
Amoy Diagnostics	19,38	19,69	18,81	+2,38%	10,66M	aa.aa	04:44:59
Weihai Guangwei Composites	21,32	21,68	21,24	-1,48%	11,76M	aa.aa	04:44:59
Double Medical Tech	40,68	40,99	40,46	+0,05%	1,16M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	20,92	20,94	20,51	+1,60%	2,21M	aa.aa	04:44:59
Foryou	25,50	25,56	24,80	+1,88%	8,42M	aa.aa	04:44:59
PharmaBlock Sciences A	46,91	47,08	45,45	+0,54%	16,32M	aa.aa	04:44:59
Zhuzhou Hongda A	41,15	41,33	39,70	+3,00%	6,73M	aa.aa	04:44:59
Merchant Express A	10,10	10,27	10,06	-0,59%	13,34M	aa.aa	04:44:59
Shennan Circuits A	229,02	229,02	208,17	+10,00%	12,89M	aa.aa	04:44:59
Huizhou Desay A	85,75	85,88	82,96	+3,20%	10,55M	aa.aa	04:44:59
Xiamen Intretech A	19,15	19,23	18,75	+0,47%	6,93M	aa.aa	04:44:59
Keshun Waterproof A	3,99	4,02	3,95	0,00%	12,42M	aa.aa	04:44:59
Huaxi Securities A	7,55	7,60	7,52	-0,40%	7,24M	aa.aa	04:44:59
Huabao Flavours A	17,98	18,16	17,47	+0,45%	6,22M	aa.aa	04:44:59
Sangfor Tech A	119,96	122,20	118,00	-0,51%	9,23M	aa.aa	04:44:59
Amperex Tech A	246,66	248,87	243,96	-1,32%	38,43M	aa.aa	04:44:59
Shenzhen SC New Energy A	57,97	61,35	57,26	-2,33%	14,48M	aa.aa	04:44:59
Wuhan Raycus Fiber A	44,09	44,43	42,99	+2,13%	13,76M	aa.aa	04:44:59
Bank Zhengzhou	1,80	1,82	1,79	-0,55%	71,8M	aa.aa	04:44:59
Avary	52,56	52,78	49,31	+6,03%	31,41M	aa.aa	04:44:59
China Great Wall	7,43	7,47	7,38	+0,13%	11,88M	aa.aa	04:44:59
Jl Mag Rare-Earth	24,94	25,27	24,30	+1,26%	17,95M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	176,79	178,84	176,43	-1,19%	6,5M	aa.aa	04:44:59
Yusys Tech	14,85	14,91	14,68	-0,13%	9,01M	aa.aa	04:44:59
Suzhou Maxwell	149,48	168,00	138,26	-9,83%	24,94M	aa.aa	04:44:59
Bank Qingdao	6,32	6,38	6,26	+0,64%	32,01M	aa.aa	04:44:59
ChinaLin Securities	15,59	15,66	15,23	+1,30%	32,92M	aa.aa	04:44:59
New Hope Dairy	16,74	17,17	16,68	-1,93%	5,49M	aa.aa	04:44:59
Pharmaron Beijing	44,20	45,17	43,31	-2,19%	42M	aa.aa	04:44:59
Jiangsu Lihua Animal	22,53	22,98	22,40	-0,84%	4,16M	aa.aa	04:44:59
Qingdao Rural	2,99	3,02	2,98	-0,33%	57,77M	aa.aa	04:44:59
Ningbo Ginlong Tech	48,40	49,20	47,37	-0,51%	9,69M	aa.aa	04:44:59
Hangzhou Dptech	13,95	14,08	13,86	-0,29%	3,85M	aa.aa	04:44:59
Shenzhen Dynanonic	35,31	35,31	34,46	+0,31%	10,26M	aa.aa	04:44:59
Guangdong South New Media	41,19	41,68	40,65	-1,06%	6,74M	aa.aa	04:44:59
Lakala Payment	14,64	14,68	14,37	+0,27%	22,7M	aa.aa	04:44:59
Sinofibers Technology	19,22	19,28	18,91	+0,63%	4,11M	aa.aa	04:44:59
Wuhan DR Laser	80,45	81,28	76,76	+1,45%	9,01M	aa.aa	04:44:59
Xi An Triangle Defens	18,23	18,49	18,04	-0,92%	6,73M	aa.aa	04:44:59
Maxscend Microelectronics	55,93	56,26	54,94	+0,90%	7,55M	aa.aa	04:44:59
Three Squirrels	16,91	17,23	16,87	-1,86%	6,58M	aa.aa	04:44:59
Bank of Suzhou	9,52	9,69	9,52	-0,73%	24,5M	aa.aa	04:44:59
CGN	4,61	4,70	4,58	-1,50%	152,73M	aa.aa	04:44:59
Grg Metrology	17,72	17,88	17,59	+0,28%	3,82M	aa.aa	04:44:59
Beijing Compass	44,53	44,82	43,44	+0,82%	17,48M	aa.aa	04:44:59
Shandong Dongyue	13,88	13,92	13,43	+2,21%	46,81M	aa.aa	04:44:59
Sichuan Anning Iron	24,77	25,36	24,67	-2,40%	3,47M	aa.aa	04:44:59
Beijing Bei	28,70	28,88	28,38	-0,80%	4,79M	aa.aa	04:44:59
New Industries	58,57	59,50	58,12	-0,73%	3,77M	aa.aa	04:44:59
Kanghua Biological	49,90	50,10	49,39	0,00%	1,32M	aa.aa	04:44:59
Xinqianglian	25,22	25,50	24,42	+2,40%	11,84M	aa.aa	04:44:59
Metron New Material	13,65	13,74	13,49	-0,15%	6,52M	aa.aa	04:44:59
Anker Innovations	107,98	109,87	107,18	-0,25%	2,24M	aa.aa	04:44:59
Contec Medical	9,95	9,95	9,84	+0,51%	2,39M	aa.aa	04:44:59
Qingdao Sentury	12,47	12,67	12,44	-1,50%	5,96M	aa.aa	04:44:59
Winner Medical	29,75	30,28	29,70	-1,39%	2,98M	aa.aa	04:44:59
Imeik	87,37	87,70	86,64	-0,50%	1,8M	aa.aa	04:44:59
Arawana	25,41	25,90	25,36	-1,97%	6,95M	aa.aa	04:44:59
Guangdong Dongpeng	4,38	4,39	4,34	+0,23%	5,9M	aa.aa	04:44:59
Levima Advanced Materials	15,70	15,72	15,39	+1,29%	6,15M	aa.aa	04:44:59
CNGR Advanced	32,26	32,35	31,66	-0,12%	10,21M	aa.aa	04:44:59
Marssenger	9,61	9,74	9,50	+0,21%	4,9M	aa.aa	04:44:59
Southern Power Grid	4,94	4,97	4,90	-0,60%	12,88M	aa.aa	04:44:59
Guangdong Shunkong Development Co	11,90	11,93	11,81	+0,17%	2,08M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	28,68	29,03	28,55	-1,21%	6,73M	aa.aa	04:44:59
Ligao Foods Co	23,32	23,80	23,20	-1,52%	2,31M	aa.aa	04:44:59
Huali Industrial Group Co	36,23	37,58	34,38	-8,39%	19,77M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	18,15	18,15	17,61	+1,40%	11,02M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	28,20	28,66	27,57	+1,15%	9,7M	aa.aa	04:44:59
Sino Biological	113,39	113,43	107,50	+2,13%	6,77M	aa.aa	04:44:59
Chengdu RML Technology Co	25,72	26,10	25,24	+0,70%	3,73M	aa.aa	04:44:59
China Railway Special Cargo Logistics	3,48	3,51	3,47	-0,57%	4,64M	aa.aa	04:44:59
Kidswant Children Products	6,49	6,52	6,43	0,00%	11,52M	aa.aa	04:44:59
China Longyuan Power	14,57	14,75	14,55	-1,09%	2,38M	aa.aa	04:44:59

Ibovespa

172.060,00

+723

+0,42%

Ibovespa Futuros

173.849,00

+640

+0,37%

US 500

7.618,50

+97,4

+1,29%

US 30

52.525,60

+292,3

+0,56%

S&P 500 VIX

17,48

-1,98

-10,17%

Bitcoin Futuro Futuros

73.950,00

-510,0

-0,68%

Índice Dólar

102,83

+0,700

+0,69%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	43,55	-3,11%	60,16M
Prio ON	61,47	+2,42%	18,94M
Vale ON	64,43	-0,57%	12,17M
Rumo ON	16,00	+7,82%	45,01M
Magazine Luiza ON	7,66	+17,48%	81,13M
Embraer ON	114,92	-1,18%	5,38M
Itaú Unibanco PN	41,72	+1,26%	14,48M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,93	+2.225,00%	0,00
Dollar Tree BDR	397,02	+30,82%	27,00
A.O. Smith BDR	355,48	+23,45%	32,00
Armac ON	3,91	+22,96%	4,73M
Magazine Luiza ON	7,66	+17,48%	81,13M
Corning BDR	168,58	+15,85%	12,27mil
Americanas ON	5,07	+15,23%	3,15M

Nome	Último	Var. %	Vol.
Sequoia ON	9,42	-23,41%	92,40mil
Cruzeiro do Sul ON	3,81	-22,87%	2,81M
GoPro BDR	3,75	-20,21%	18,33mil
Azul Unt	0,95	-17,39%	6,18mil
Patria Credito Infra Renda FI	66,01	-15,21%	4,00
Riza EOS FI Cadeias Prod Agind	95,92	-12,80%	161,00
American Tower BDR	44,27	-11,26%	717,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	43,55	-3,11%	60,16M
Magazine Luiza ON	7,66	+17,48%	81,13M
Banco do Brasil ON	16,89	-1,23%	29,42M
Vale ON	64,43	-0,57%	12,17M
Bradesco PN	14,33	-1,44%	41,26M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaaaa	3,81	+71,13%	6,52
A Aaaaa Aaaaaaa	3,81	+71,13%	6,52
Aaaaaaaaa A	4,97	+68,26%	8,36
Aaaa Aaaaaaaaa	4,97	+68,26%	8,36
Aaaa A	4,34	+67,80%	7,28
A A Aaaaaaa Aa	4,34	+67,80%	7,28
Aaaaaaaaa Aa	10,47	+66,15%	17,40

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaaaa	3,81	+71,13%	6,52
A Aaaaa Aaaaaaa	3,81	+71,13%	6,52
Aaaaaaaaa A	4,97	+68,26%	8,36
Aaaa Aaaaaaaaa	4,97	+68,26%	8,36
Aaaa A	4,34	+67,80%	7,28
A A Aaaaaaa Aa	4,34	+67,80%	7,28
Aaaaaaaaa Aa	10,47	+66,15%	17,40

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1009.4%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+849.2%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.0%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+829.3%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Desbloquear estratégia

Titãs da Tecnologia

+2888.3%

S&P 500

+427.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1225.4%

S&P 500

+427.3%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Ações nesta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1432.8%

S&P 500 Pure Value

+258.0%

Ações nesta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+625.3%

S&P/BMV IPC

+66.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1015.5%

FTSE Italia All Share

+170.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.7%

DAX

+168.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+587.4%

Tadawul All Share

+20.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+755.7%

KOSPI

+156.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

SZSE Component Equal Weighted (SZSCEWI)

Composição do SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A

Haige Communicat A