SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Moeda em CNY

3.934,40

+4,36(+0,11%)

Dados em Atraso00:05:51

Var. Diária

3.931,11

3.958,94

Var. 52 semanas

2.698,53

4.064,84

Composição do SZSE Component Equal Weighted

Encontre nesta página a composição do SZSE Component Equal Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component Equal Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	50,77	51,23	50,57	-0,28%	5,53M	aa.aa	17/03
Angang Steel A	2,51	2,52	2,49	0,00%	15,21M	aa.aa	17/03
Gujing Distill A	187,45	191,93	186,17	-2,33%	1,6M	aa.aa	00:05:51
Honglu Steel Con A	18,81	19,17	18,72	-1,83%	2,84M	aa.aa	00:05:54
Jinhe Industrial A	26,08	26,69	26,01	-1,25%	6,49M	aa.aa	00:05:54
Anhui Zhongding A	21,85	22,53	21,81	-2,67%	41,99M	aa.aa	00:05:54
Apeloa A	15,24	15,35	15,20	0,00%	12,3M	aa.aa	00:05:54
Aecc Aero Engine Control	20,56	20,81	20,55	-0,53%	4,39M	aa.aa	00:05:54
Avic Aircraft A	25,33	25,62	25,33	-0,90%	8,05M	aa.aa	00:05:54
China Merchants Property Operation Service	12,13	12,40	11,70	+1,76%	27,85M	aa.aa	00:05:54
Bank Of Ningbo A	25,47	25,75	25,45	-0,82%	11,74M	aa.aa	00:05:54
Beibuwan Port A	8,38	8,41	8,27	+0,48%	8,82M	aa.aa	17/03
Beijing Bdstar A	26,95	27,24	26,95	-0,37%	2,76M	aa.aa	00:05:54
Dabeinong Tech A	4,10	4,14	4,09	-0,73%	31,73M	aa.aa	00:05:51
New Material A	30,61	31,14	30,60	-1,26%	3,2M	aa.aa	00:05:54
Oriental Yuhong A	13,76	13,88	13,69	-0,79%	13,06M	aa.aa	00:05:54
NAURA Technology	439,62	443,70	436,29	+0,85%	1,57M	aa.aa	17/03
Shiji Info Tech A	8,14	8,31	8,13	+0,12%	12,98M	aa.aa	00:05:51
Shougang A	3,55	3,59	3,53	-0,56%	8,85M	aa.aa	00:05:54
Shunxin A	17,74	17,89	17,65	-0,45%	6,34M	aa.aa	00:05:54
Yanjing Brewery A	12,38	12,49	12,16	+1,81%	13,04M	aa.aa	00:05:54
Zhongk Sanhuan A	12,90	13,00	12,70	+1,66%	16,01M	aa.aa	00:05:54
Visionox Technology	12,74	13,22	12,61	-0,39%	34,63M	aa.aa	00:05:54
Blue Sail Medical A	5,25	5,26	5,21	+0,57%	5,5M	aa.aa	00:05:39
Boe Technology A	4,40	4,42	4,38	+0,46%	187,28M	aa.aa	00:05:51
Bohai Leasing A	3,36	3,39	3,34	-0,59%	34,27M	aa.aa	00:05:39
BYD A	381,81	390,00	380,01	+0,41%	10,9M	aa.aa	00:03:09
C&S Paper A	6,66	6,72	6,64	-0,75%	4,69M	aa.aa	00:05:54
Changchun High A	105,27	106,78	103,30	+2,32%	7,2M	aa.aa	00:05:54
Changjiang Sec A	6,65	6,76	6,65	-0,75%	26,92M	aa.aa	00:05:54
Xingrong Invest A	6,72	6,73	6,64	+0,75%	13,2M	aa.aa	00:05:54
Chengzhi A	7,68	7,77	7,67	-0,90%	7,32M	aa.aa	00:05:51
Hunan Gold Corp	24,72	25,05	23,92	+3,30%	43,49M	aa.aa	17/03
AVIC Jonhon Optronic Technology	43,39	43,66	42,52	+1,05%	10,19M	aa.aa	00:05:54
Great Wall Com A	15,66	15,90	15,65	-0,32%	30,21M	aa.aa	00:05:54
Intl Container A	9,00	9,04	8,80	+1,24%	44,8M	aa.aa	00:05:51
Guanlu A	32,46	32,48	31,70	+1,50%	13,08M	aa.aa	17/03
National Accord A	26,45	26,57	26,27	-0,68%	2,16M	aa.aa	00:05:45
Cr Sanjiu A	42,77	42,78	42,01	+1,35%	4,42M	aa.aa	17/03
Surekam A	10,37	10,63	10,37	0,00%	13,34M	aa.aa	00:05:18
China Vanke A	7,50	7,59	7,49	-0,79%	52,16M	aa.aa	00:05:51
Zhenhua Tech A	54,87	56,46	54,31	+0,66%	10,76M	aa.aa	00:05:54
Addsino	7,67	7,75	7,65	-1,03%	10,72M	aa.aa	00:05:54
Changan Auto A	13,14	13,23	13,14	-0,08%	31,78M	aa.aa	00:05:54
Sinotruk Jinan Truck	18,45	19,32	18,41	-4,50%	12,12M	aa.aa	00:03:42
Cnnc Hua Yuan A	4,55	4,59	4,55	-0,44%	20,76M	aa.aa	00:05:54
Bbca A	5,62	5,65	5,60	-0,36%	4,95M	aa.aa	00:05:54
Csg Holding A	4,99	5,02	4,98	-0,40%	4,55M	aa.aa	00:05:54
Da An Gene A	6,36	6,41	6,35	0,00%	6,59M	aa.aa	00:05:54
Dajin Heavy Ind A	22,54	22,98	22,48	-0,35%	5,14M	aa.aa	00:05:54
CITIC Pacific Special Steel	12,29	12,32	12,18	+0,25%	4,55M	aa.aa	00:05:51
Dhc Software A	11,91	12,19	11,86	+0,08%	88,28M	aa.aa	00:05:54
Techo Telecom A	14,39	14,39	13,11	+10,02%	52,26M	aa.aa	00:05:54
Dfd Chemical A	12,69	12,87	12,67	-0,39%	9,99M	aa.aa	00:05:42
Eternal Asia A	5,19	5,35	5,19	-1,33%	58,71M	aa.aa	00:05:51
Hangjin Technology	28,41	28,99	28,40	-0,77%	26,47M	aa.aa	00:05:54
Faw Car A	8,07	8,11	8,04	-0,12%	2,64M	aa.aa	17/03
Financial St A	3,02	3,09	3,02	-1,63%	16,77M	aa.aa	00:05:24
Newland A	28,07	28,90	27,77	-2,57%	24M	aa.aa	00:05:54
Fj Sunner Deve A	14,57	14,88	14,53	-0,41%	5,9M	aa.aa	00:05:51
Shangfeng Cement A	7,91	7,97	7,83	+0,25%	3,74M	aa.aa	00:05:54
Gf Securities A	15,93	16,04	15,90	+0,63%	19,03M	aa.aa	00:05:51
Glodon Software A	14,95	15,33	14,93	-0,33%	24,92M	aa.aa	00:05:54
Goertek A	28,18	28,26	27,10	+3,53%	35,06M	aa.aa	17/03
Gree Electric A	43,52	43,55	43,22	+0,51%	12,97M	aa.aa	17/03
Baolihua A	4,18	4,22	4,17	-0,48%	22,89M	aa.aa	00:05:54
Guangdong Elec A	4,56	4,61	4,55	-0,87%	8,72M	aa.aa	00:05:54
Fenghua Adv A	15,24	15,43	15,24	-0,39%	10,05M	aa.aa	00:05:54
Golden Dragon A	13,51	13,63	13,51	-0,22%	7,34M	aa.aa	00:05:54
Haid Group A	50,00	50,45	49,80	-0,42%	2,27M	aa.aa	00:05:45
Guangdong Hongda Blasting A	31,12	31,35	30,45	+2,98%	4,44M	aa.aa	17/03
Guosheng Financial Holding	13,38	13,56	13,38	-0,37%	11,03M	aa.aa	00:05:54
Topsec Technologies	8,98	9,15	8,86	+1,01%	29,84M	aa.aa	00:05:54
Tapai Group A	8,00	8,00	7,86	+1,52%	7,27M	aa.aa	00:05:54
Guangdong Xinbao A	16,49	16,74	16,47	-1,08%	4,66M	aa.aa	00:05:51
Liugong A	12,35	12,46	12,29	-0,40%	15,26M	aa.aa	00:05:48
Gz Friendship A	6,59	6,66	6,58	-0,15%	8,46M	aa.aa	00:05:54
Haige Communicat A	12,07	12,37	12,06	-1,23%	18,28M	aa.aa	00:05:54
Tinci Materials A	20,25	20,45	20,15	+0,65%	14,08M	aa.aa	17/03
Zhujiang Brewery A	10,26	10,34	10,23	0,00%	3,14M	aa.aa	00:05:21
Space Appliance A	58,75	59,25	58,00	+1,28%	2,31M	aa.aa	00:05:54
Xinbang Pharm A	3,94	4,00	3,94	-1,25%	12,07M	aa.aa	00:05:54
CHN Energy Changyuan Electric Power	4,60	4,69	4,57	-1,29%	18,53M	aa.aa	00:05:54
Guoyuan Sec A	8,14	8,22	8,14	-0,37%	16,02M	aa.aa	00:05:54
Strait Shipping A	6,84	6,89	6,70	+1,63%	14,26M	aa.aa	00:05:54
Binjiang Re A	10,84	11,06	10,74	+1,31%	18,16M	aa.aa	00:05:54
Great Star Ind A	28,62	28,74	28,40	+0,21%	5,85M	aa.aa	00:05:54
Hz Hangyang A	20,91	21,14	20,75	-1,04%	2,83M	aa.aa	17/03
Hik Vision Digi A	33,40	33,86	33,35	+0,15%	15,14M	aa.aa	17/03
Robam Appliances A	23,76	24,18	23,72	-0,29%	4,3M	aa.aa	00:05:42
Han'S Laser Tech A	29,74	30,23	28,70	+3,84%	46,38M	aa.aa	00:05:54
HBIS	2,270	2,290	2,250	-0,44%	37,85M	aa.aa	00:05:54
Focus Media Information Technology	7,03	7,09	6,98	0,00%	32,62M	aa.aa	17/03
Hefei Meiya Optoelectronic Tec A	16,09	16,25	15,83	+1,77%	7,22M	aa.aa	00:05:54
LB	18,61	18,83	18,58	-0,59%	7,4M	aa.aa	00:05:54
Shen Huo A	19,32	19,85	19,16	-2,13%	21,68M	aa.aa	00:05:54
Shuanghui Dev A	26,06	26,39	25,99	-1,02%	5,81M	aa.aa	00:05:54
Dmegc Magnetics A	15,86	16,26	15,82	+0,44%	25,93M	aa.aa	00:05:54
Hengyi Petrochem A	6,14	6,16	6,12	0,00%	4,79M	aa.aa	00:05:51
Hisense Kelon A	29,86	30,20	29,83	-0,70%	5,49M	aa.aa	00:05:54
Huadong Med A	34,75	34,99	34,31	+0,55%	5,36M	aa.aa	00:05:54
Huagong A	45,10	45,66	44,86	+1,33%	11,84M	aa.aa	17/03
Hualan Biolog A	16,36	16,49	16,25	-0,06%	5,01M	aa.aa	00:05:48
Huapont Life Sciences	3,98	4,02	3,96	-0,75%	16,83M	aa.aa	00:05:54
ADAMA	6,18	6,26	6,13	-0,80%	2,74M	aa.aa	00:05:54
YONFER Agricultural Tech	12,91	12,98	12,76	+0,47%	3,08M	aa.aa	17/03
North Industries Red Arrow	17,39	17,73	17,35	-0,74%	22,96M	aa.aa	00:05:51
Valin Steel A	5,24	5,30	5,17	+0,19%	50,35M	aa.aa	00:05:51
Huolinhe Coal A	19,00	19,27	18,98	-0,68%	3,91M	aa.aa	17/03
Iflytek A	51,04	51,50	50,95	+0,22%	13,44M	aa.aa	17/03
Yuanxing Energy A	5,730	5,790	5,710	-0,52%	10,85M	aa.aa	17/03
Aucksun A	15,57	15,68	15,29	+2,30%	48,98M	aa.aa	17/03
Gotion High tech	23,47	23,79	23,42	+0,60%	16,29M	aa.aa	17/03
Jiangsu Guotai A	7,85	7,90	7,84	-0,25%	4,79M	aa.aa	17/03
Nhwa Pharma A	22,54	22,75	22,38	+0,54%	5,64M	aa.aa	00:05:54
Jiangsu Shagang A	6,30	6,37	6,29	-0,47%	15,82M	aa.aa	00:05:54
Shuangxing Matrl A	5,39	5,53	5,38	-0,55%	12,48M	aa.aa	00:05:54
Wujiang Silk A	9,03	9,15	9,02	-0,33%	4,91M	aa.aa	00:05:54
NanJi ECommerce	4,50	4,68	4,50	-3,02%	22,74M	aa.aa	00:05:54
Yanghe Brewery A	78,55	79,26	78,41	-0,46%	2,75M	aa.aa	00:05:51
Yoke Technology A	62,09	63,10	61,82	+0,73%	3,28M	aa.aa	00:05:45
Yuyue Medical A	36,59	37,50	36,59	-2,11%	6,44M	aa.aa	00:05:54
Ganfeng Lithium A	36,92	37,45	36,90	-0,62%	13,54M	aa.aa	00:05:51
Jx Sp Elec Motor A	8,11	8,28	8,08	-0,37%	25,99M	aa.aa	00:05:54
Guocheng Mining	13,08	13,20	12,88	+1,00%	4,43M	aa.aa	00:05:54
Aodong A	16,88	16,97	16,86	+0,18%	3,72M	aa.aa	00:05:54
Jilin Power A	5,20	5,25	5,19	-0,76%	15,21M	aa.aa	00:05:54
CNPC Capital	6,56	6,61	6,55	-0,15%	26,28M	aa.aa	00:05:51
Zangge Holding	37,23	37,46	36,94	+1,20%	6,78M	aa.aa	00:05:51
Jinke Property A	1,45	1,46	1,44	0,00%	29,17M	aa.aa	00:05:42
Jiugui Liquor A	50,87	52,29	50,87	-1,13%	7,08M	aa.aa	00:05:54
Jizhong Energy A	5,88	5,92	5,86	-0,51%	6,37M	aa.aa	00:05:51
Joyoung A	10,32	10,47	10,30	-0,96%	2,92M	aa.aa	00:05:36
Lingyi iTech Guangdong	9,81	9,97	9,73	+0,31%	59,05M	aa.aa	00:05:51
Lancy A	16,36	16,50	16,30	-0,24%	4,1M	aa.aa	00:05:54
Leo Group A	4,15	4,21	4,11	-0,24%	201,83M	aa.aa	00:05:54
Lianhe Chem Tech A	7,09	7,15	7,00	+1,00%	12,63M	aa.aa	00:05:54
Livzon Pharm A	35,07	35,23	34,88	+0,37%	2,32M	aa.aa	00:05:54
Luxi A	12,18	12,30	12,08	+0,41%	12,63M	aa.aa	00:05:39
Luxshare Precision A	40,64	40,99	40,38	-0,07%	31,45M	aa.aa	00:05:54
Lao Jiao A	142,21	143,60	140,56	-0,51%	6,41M	aa.aa	00:05:48
S.F. Holding Co	43,50	43,77	43,45	-0,37%	6,38M	aa.aa	00:05:51
Midea Group A	71,96	72,41	71,61	+0,11%	15,48M	aa.aa	00:05:51
Muyuan Foodstuff A	38,55	39,15	38,50	-1,68%	28,61M	aa.aa	00:05:51
TongFu Microelectronics	28,65	28,96	28,55	+0,25%	16,6M	aa.aa	00:05:54
Navinfo A	9,34	9,46	9,34	-0,11%	20,42M	aa.aa	00:05:54
New Hope Liuhe A	9,66	9,77	9,66	-1,13%	15,13M	aa.aa	00:05:51
Ningbo Huaxiang A	17,75	18,80	17,40	-2,42%	37,87M	aa.aa	00:05:54
Ningbo Tech A	2,78	2,79	2,77	-0,36%	12,26M	aa.aa	00:05:54
YUNDA Holding	7,42	7,49	7,40	-0,54%	9,85M	aa.aa	00:05:54
Northeast Sec A	8,20	8,30	8,19	-0,37%	8,4M	aa.aa	00:05:54
Org Packaging A	4,99	5,03	4,98	-0,40%	8,74M	aa.aa	00:05:51
Oriental Energy A	9,91	9,94	9,78	+0,30%	8,46M	aa.aa	00:05:45
Pgvt A	3,000	3,030	2,980	-0,33%	46,83M	aa.aa	00:05:54
Ping An Bank A	11,50	11,54	11,49	0,00%	81,63M	aa.aa	00:05:30
Chacha Food	26,87	27,17	26,81	-0,52%	3,78M	aa.aa	00:05:54
Hanhe Cable A	3,58	3,62	3,57	-0,28%	12,63M	aa.aa	00:05:51
Qinghai Saltlake A	16,88	17,06	16,88	-0,53%	14,88M	aa.aa	00:05:54
JA Solar Technology	12,86	12,96	12,67	+0,71%	26,57M	aa.aa	00:05:54
Risesun Real Est A	1,54	1,58	1,54	-1,91%	51,26M	aa.aa	00:05:54
Rongsheng A	8,86	8,93	8,78	+0,80%	13,77M	aa.aa	00:05:45
Jiangsu Guoxin	7,44	7,51	7,42	-0,54%	4,97M	aa.aa	00:05:54
Sanquan Food A	11,62	11,72	11,55	-0,43%	2,6M	aa.aa	00:05:54
Sansteel Mg A	4,22	4,27	4,21	-0,71%	7,22M	aa.aa	00:05:51
Sealand Securiti A	4,19	4,24	4,19	-0,24%	26,77M	aa.aa	00:05:54
Shaanxi Trust A	3,54	3,63	3,53	+0,28%	41,49M	aa.aa	00:05:45
Dong-E E-Jiao A	58,72	60,10	58,62	0,00%	2,66M	aa.aa	00:05:54
Sun Paper A	14,51	14,53	14,34	+0,83%	5,77M	aa.aa	00:05:54
Chenming Paper A	2,03	2,06	2,01	-1,93%	62,91M	aa.aa	00:05:54
Denghai Seeds A	10,81	10,83	10,72	-0,09%	4,07M	aa.aa	00:05:51
Himile Mechanicl A	54,60	55,59	52,90	+5,10%	3,79M	aa.aa	00:05:48
Humon Smelting A	11,21	11,33	10,94	+2,28%	18,29M	aa.aa	00:05:54
Shanghai Bairun A	28,65	29,44	28,00	-2,45%	12,3M	aa.aa	00:05:54
Shanghai 2345 Network Holding	6,63	6,86	6,25	+5,91%	698,62M	aa.aa	17/03
Liangxin Electri A	9,59	9,90	9,58	-1,94%	25,03M	aa.aa	00:05:54
Raas Blood A	7,07	7,11	7,04	0,00%	12,91M	aa.aa	00:05:54
Meijin Energy A	4,86	4,94	4,81	-1,22%	92,68M	aa.aa	00:05:54
Shanxi Security A	6,15	6,19	6,14	0,00%	10,64M	aa.aa	00:05:54
Taigang A	3,68	3,71	3,65	0,00%	12,99M	aa.aa	00:05:54
Xishan Coal A	6,99	7,02	6,96	-0,28%	13,75M	aa.aa	00:05:45
Sz Airport A	6,79	6,80	6,74	+0,30%	5,59M	aa.aa	00:05:54
Sz Beauty Star A	9,19	9,46	9,14	0,00%	14,79M	aa.aa	00:05:54
China Merchants Port	21,19	21,19	19,13	+10,02%	26,21M	aa.aa	00:05:54
Sz Energy A	6,33	6,37	6,30	-0,32%	7,59M	aa.aa	00:05:54
Circuit Tech A	14,12	14,66	14,08	+0,50%	85,63M	aa.aa	00:05:54
GEM	6,97	6,99	6,90	+1,16%	53,16M	aa.aa	17/03
Shenzhen H&T A	22,77	23,36	22,66	-1,51%	32,22M	aa.aa	00:05:54
Hepalink Pharm A	11,12	11,17	11,03	+0,63%	1,91M	aa.aa	00:05:51
Sz Huaqiang A	25,74	26,60	24,97	+6,36%	86,68M	aa.aa	00:05:54
Jinjia Printing A	3,83	3,86	3,81	-0,26%	6,89M	aa.aa	00:05:12
Shenzhen Kaifa A	20,46	20,87	20,40	-0,15%	31,41M	aa.aa	00:05:54
Shenzhen Mtc A	5,61	5,69	5,61	-0,71%	30,94M	aa.aa	00:05:54
O-Film Tech A	14,25	14,48	14,23	-1,32%	90,44M	aa.aa	00:05:54
Chinese Town A	2,46	2,52	2,46	-1,99%	26,47M	aa.aa	17/03
Salubris Pharm A	30,63	31,15	30,35	+0,23%	2,48M	aa.aa	00:05:54
Sz Sed Ind A	25,68	26,88	25,66	-1,19%	30,73M	aa.aa	00:05:54
Sz Sunlord Elec A	31,45	31,79	31,41	-0,32%	5,71M	aa.aa	00:05:54
Zhongjin A	4,98	5,01	4,91	+1,22%	36,76M	aa.aa	00:05:54
SPIC Dongfang New Energy	5,90	5,94	5,87	-0,17%	14,81M	aa.aa	00:05:54
Yiling Pharma A	14,24	14,30	14,14	+0,35%	6,9M	aa.aa	00:05:54
Tianshan Aluminum	9,17	9,26	9,13	+0,77%	16,86M	aa.aa	00:05:54
Sichuan Chem A	11,19	11,23	11,13	+0,18%	10,01M	aa.aa	00:05:54
Kelun Pharm A	31,48	31,55	30,89	+1,22%	3,21M	aa.aa	17/03
Sc Shuangma A	16,67	16,94	16,53	-1,59%	4M	aa.aa	00:05:42
Tianqi Lithium A	32,96	33,29	32,86	+0,15%	9,27M	aa.aa	00:05:54
Yahua Ind A	12,84	12,99	12,56	+2,47%	15,64M	aa.aa	00:05:54
Sieyuan Electric A	73,00	74,03	72,75	-1,16%	2,7M	aa.aa	17/03
Sinoma Science A	15,04	15,49	14,90	+1,01%	17,53M	aa.aa	00:05:54
Suning Uni A	2,27	2,30	2,26	-0,87%	10,59M	aa.aa	00:05:54
Suofeiya A	17,90	18,26	17,83	-2,19%	5,68M	aa.aa	00:05:51
Suzhou Dongshan A	36,64	37,60	34,33	+6,27%	78,34M	aa.aa	00:05:54
Gold Mantis A	3,51	3,55	3,50	-0,57%	6,32M	aa.aa	00:05:54
Taiji Computer A	27,20	27,82	27,20	-0,29%	6,6M	aa.aa	17/03
Jidong Cement A	5,10	5,13	5,07	-0,39%	5,49M	aa.aa	00:05:54
Tcl Corp A	4,79	4,80	4,75	+0,84%	155,68M	aa.aa	00:05:51
China Railway Materials	2,59	2,62	2,57	0,00%	24,96M	aa.aa	00:05:54
Guangyu Dev A	8,47	8,52	8,45	-0,35%	5,52M	aa.aa	00:05:51
TCL Zhonghuan Renewable Energy Tech	9,02	9,12	9,01	-0,11%	23,91M	aa.aa	00:05:54
Tianma Microelec A	8,81	8,92	8,72	+1,38%	13,24M	aa.aa	00:05:54
Huatian Tech A	11,17	11,29	11,14	+0,27%	25,27M	aa.aa	00:05:54
Tibet Mineral A	22,30	22,43	22,21	-0,27%	5,96M	aa.aa	00:05:51
Unigroup Guoxin Microelectronics	69,48	70,66	68,70	+1,19%	15,12M	aa.aa	17/03
Tongling Nfm A	3,540	3,570	3,480	+1,72%	170,23M	aa.aa	00:05:54
Wanxiang A	6,99	7,09	6,90	+1,30%	30,94M	aa.aa	00:05:48
Wasu Media Holdings A	8,91	9,16	8,76	+1,14%	41,28M	aa.aa	00:05:54
Weichai Power A	16,28	16,43	16,20	-0,55%	30,06M	aa.aa	00:05:54
Weifu Hi-Tech A	24,25	25,06	24,24	-0,41%	37,13M	aa.aa	00:05:54
Western Securities A	8,21	8,29	8,20	-0,24%	18,04M	aa.aa	00:05:48
CETC Cyberspace Security Tech	17,91	18,29	17,79	+0,45%	5,84M	aa.aa	00:05:54
Guide Infrared A	8,46	8,66	8,45	-0,82%	17,87M	aa.aa	00:05:54
Easyhome New Retail	4,74	4,88	4,74	-0,42%	126,06M	aa.aa	00:05:54
37 Interactive Entertainment Network Tech	15,96	16,19	15,94	-0,81%	24,52M	aa.aa	00:05:54
Offcn Education Tech	3,49	3,57	3,48	+0,29%	150,39M	aa.aa	00:05:54
Wuliangye A	139,55	140,55	138,72	-0,21%	9,12M	aa.aa	17/03
Wus Circuit A	35,54	35,97	35,50	-0,98%	26,63M	aa.aa	00:05:54
Xcmg Machinery A	9,00	9,05	8,89	+0,22%	41,53M	aa.aa	00:02:33
Kingdomway Group A	15,30	15,58	15,19	-1,16%	9,27M	aa.aa	00:05:54
Xj Goldwind A	9,30	9,41	9,28	+0,76%	31,09M	aa.aa	17/03
Tianshan Cemen A	5,82	5,84	5,70	+0,35%	5,84M	aa.aa	00:05:54
Zhongtai Chem A	4,68	4,73	4,68	0,00%	7,25M	aa.aa	17/03
Ductile Pipes A	3,58	3,60	3,57	0,00%	11,54M	aa.aa	00:05:48
Xizang Haisco Pharmaceutical A	35,12	35,46	34,50	+1,01%	1,2M	aa.aa	00:05:54
Xj Electric A	25,18	25,50	24,76	+1,53%	16,04M	aa.aa	00:05:54
Changyu-A A	22,23	22,25	22,05	+0,14%	405,7K	aa.aa	17/03
Jereh Oilfield A	36,36	36,85	36,24	-1,33%	3,99M	aa.aa	17/03
Valiant Co	11,51	11,66	11,42	+0,79%	10,7M	aa.aa	00:05:48
Yifan Xinfu A	11,34	11,44	11,32	0,00%	4,01M	aa.aa	00:05:51
Shanjin International Gold	18,39	18,49	17,70	+4,31%	20,7M	aa.aa	17/03
YOOZOO Interactive	10,23	10,42	10,20	-0,97%	10,16M	aa.aa	00:05:54
Longping Tech A	10,55	10,63	10,53	-0,57%	6,27M	aa.aa	00:05:54
Yunnan Alumin A	18,04	18,15	17,80	+0,33%	13,48M	aa.aa	00:05:51
Yunnan Baiyao A	55,61	55,72	55,42	+0,16%	1,66M	aa.aa	17/03
Yunnan Copper A	13,82	13,95	13,64	+1,39%	32,12M	aa.aa	00:05:54
Yunnan Hongxiang Yixintang Pharma	13,51	13,63	13,38	0,00%	3,71M	aa.aa	00:05:54
Yunnan Tin A	16,00	16,29	15,94	-0,56%	38,68M	aa.aa	00:05:54
Zhefu Holding A	3,43	3,46	3,41	+0,29%	16,06M	aa.aa	00:05:27
Crystal Optech A	24,25	24,65	23,98	+0,66%	21,76M	aa.aa	00:05:54
Dahua Tech A	19,51	20,44	19,03	+1,93%	181,4M	aa.aa	00:05:54
Hailiang A	9,67	9,74	9,56	+1,15%	6,16M	aa.aa	00:05:51
Hisoar Pharm A	5,06	5,10	5,02	-0,39%	4,76M	aa.aa	00:05:54
Huafon Spandex A	8,27	8,39	8,26	-0,48%	8,71M	aa.aa	00:05:54
STO Express	12,33	12,47	12,23	+0,08%	8,26M	aa.aa	00:05:45
Perfect World	11,97	12,08	11,75	+1,44%	13,03M	aa.aa	17/03
Aerospace CH UAV	21,11	21,53	21,10	-1,26%	7,98M	aa.aa	17/03
Zhejiang Nhu A	21,86	21,89	21,56	+1,11%	11,29M	aa.aa	00:05:54
Zhejiang Satellite Petrochem A	21,46	21,53	21,26	+0,70%	6,32M	aa.aa	00:05:54
Zhejiang Semir A	6,91	6,94	6,78	+0,44%	5,2M	aa.aa	00:05:54
Zhejiang Supor A	53,07	53,59	52,81	-0,75%	1,17M	aa.aa	00:05:54
Wanfeng Auto A	19,15	19,41	19,15	-0,88%	28,25M	aa.aa	00:05:54
Wanliyang A	8,85	9,29	8,80	+2,91%	64,18M	aa.aa	00:05:54
Weixing New Mat A	12,40	12,43	12,32	0,00%	2,15M	aa.aa	00:05:54
Xianju Pharm A	10,12	10,24	10,09	-0,20%	15,69M	aa.aa	00:05:54
Pacific Shuanglin Bio pharmacy	22,17	22,68	21,93	+0,82%	6,64M	aa.aa	00:05:51
Broad-Ocean A	7,24	7,40	7,23	+0,14%	51,61M	aa.aa	17/03
Zs Utilities A	9,10	9,13	9,07	0,00%	3,37M	aa.aa	00:05:54
COFCO Capital Holdings	13,00	13,18	13,00	-0,38%	10,27M	aa.aa	00:05:54
Qixiang Chem A	4,84	4,86	4,83	+0,21%	5,14M	aa.aa	00:05:48
Cs Zoomlion A	8,07	8,13	8,01	-0,12%	22,1M	aa.aa	17/03
Zte A	37,37	37,77	37,28	+0,22%	39,56M	aa.aa	17/03
China Baoan Group Co Ltd	8,63	8,72	8,63	+0,23%	11,47M	aa.aa	00:05:48
Hubei Biocause Pharmaceutical	4,03	4,13	4,03	-1,23%	58,41M	aa.aa	00:05:54
Guosen Securities	10,66	10,74	10,66	-0,19%	5,79M	aa.aa	00:05:54
Sinomine Resource Exploration	35,56	35,63	35,27	+0,37%	4,2M	aa.aa	17/03
Beijing Originwater Technology	4,86	4,91	4,84	-0,21%	13,68M	aa.aa	00:05:54
Beijing Kunlun Tech	38,02	38,55	38,01	-0,08%	12,16M	aa.aa	00:05:54
Mango Excellent Media	27,79	28,10	27,65	+0,22%	2,98M	aa.aa	00:05:54
Wanda Cinema Line Corp	12,31	12,42	12,20	0,00%	12,43M	aa.aa	00:05:54
Shenwan Hongyuan	5,12	5,17	5,12	-0,39%	27,81M	aa.aa	00:05:51
Zhejiang Sanhua Co Ltd	30,81	31,48	30,70	-1,60%	36,94M	aa.aa	17/03
Titan Wind Energy Suzhou	7,62	7,70	7,60	-0,52%	12,11M	aa.aa	00:05:54
MLS Co Ltd	10,10	10,39	9,93	+1,92%	32,99M	aa.aa	00:05:51
IEIT SYSTEMS	59,80	60,86	59,50	+0,72%	34,95M	aa.aa	00:05:54
Fujian Star Net Communic Ltd	21,88	22,35	21,88	-0,27%	7,79M	aa.aa	00:05:54
China Tianying Inc	4,90	4,99	4,89	-0,20%	23,85M	aa.aa	00:05:54
Nanjing ESTUN Auto	23,64	23,94	23,56	+0,09%	16,42M	aa.aa	17/03
Lens Technology	26,49	26,67	26,07	+0,23%	20,82M	aa.aa	17/03
Lepu Medical Tech Beijing	12,02	12,11	11,92	+0,42%	11,2M	aa.aa	00:05:54
Anhui Anke BioTech Group	9,01	9,08	8,95	+0,11%	12,05M	aa.aa	00:05:45
Centre Testing Intl Shenzhen	13,74	13,80	13,61	+0,59%	16,48M	aa.aa	17/03
EVE Energy	50,15	51,32	49,90	-0,48%	11,49M	aa.aa	00:05:54
Aier Eye Hospital Group	14,30	14,45	14,16	+0,70%	40,55M	aa.aa	00:05:54
Wangsu Science Tech	13,52	13,98	13,31	+1,43%	118,56M	aa.aa	00:05:51
SIASUN Robot Automation Co	19,90	20,18	19,89	-0,85%	24,07M	aa.aa	00:05:54
Hithink RoyalFlush Info Network	313,61	319,99	313,54	-0,76%	3,94M	aa.aa	00:05:54
Beijing Cisri Gaona Materials Tech	16,89	17,17	16,81	-1,11%	13,39M	aa.aa	00:05:54
Hunan Zhongke Electric	18,08	19,50	18,00	+1,57%	64,22M	aa.aa	00:05:51
Shenzhen Capchem Tech	35,25	35,93	35,25	+0,26%	7,89M	aa.aa	00:05:54
Hubei Dinglong Chemical	28,26	28,84	28,22	-0,81%	6,04M	aa.aa	00:05:54
BlueFocus Communication Group	10,46	10,67	10,37	-0,85%	127,86M	aa.aa	00:05:54
Beijing Sanju Environmental	3,45	3,51	3,43	-1,43%	12,7M	aa.aa	00:04:57
Beijing Easpring Material Tech	45,69	46,36	45,34	+1,24%	9,73M	aa.aa	17/03
Wuhu Token Sciences	6,84	6,97	6,84	-1,44%	59,82M	aa.aa	00:05:54
Shenzhen Everwin Precision Tech	28,37	28,92	28,36	-1,83%	55,02M	aa.aa	00:05:54
Risen Energy	11,61	11,76	11,56	+0,09%	9,27M	aa.aa	00:05:54
Chongqing Zhifei Bio Products	25,56	25,91	25,40	+0,08%	11,74M	aa.aa	00:05:54
Shenzhen Inovance Tech	70,35	70,88	70,01	-0,09%	11,6M	aa.aa	17/03
Shenzhen Sunway Communication	26,13	26,70	25,79	+1,20%	27,41M	aa.aa	00:05:54
Walvax BioTech	12,03	12,20	11,93	+0,42%	17M	aa.aa	00:05:51
Songcheng Performance Develop	9,37	9,43	9,29	+0,11%	21,01M	aa.aa	00:05:36
By health	12,33	12,47	12,26	-0,24%	8,47M	aa.aa	00:05:39
Business intelligence of Oriental Nations	13,14	13,39	13,03	-0,46%	54,85M	aa.aa	00:05:54
Shanghai Tofflon Science Tech	13,79	13,94	13,73	+0,44%	2,8M	aa.aa	00:05:54
Beijing Jetsen Tech Co	6,33	6,44	6,28	0,00%	50M	aa.aa	00:05:51
Xiamen Meiya Pico Information	15,94	16,40	15,59	+1,85%	20,49M	aa.aa	00:05:54
Sunwoda Electronic	23,63	24,03	23,63	+0,04%	17,37M	aa.aa	00:05:54
Beijing E Hualu Info Tech	27,20	28,06	27,14	+0,70%	12,35M	aa.aa	00:05:54
Ingenic Semiconductor	78,98	80,77	78,50	+0,34%	10,76M	aa.aa	00:05:54
Shanghai Sinyang Semiconductor	37,00	37,49	36,80	+0,46%	1,52M	aa.aa	00:05:54
Zhejiang DiAn Diagnostics Co	17,05	17,55	17,05	-0,53%	13,98M	aa.aa	00:05:54
Beijing Enlight Media	23,30	23,81	23,30	-1,61%	55,93M	aa.aa	00:05:54
Shanghai Kingstar Winning Software	11,96	12,27	11,93	+0,50%	47,07M	aa.aa	17/03
Zhejiang Kaishan Compressor	9,96	10,08	9,94	+0,10%	3,24M	aa.aa	00:05:54
Shandong Sinocera Func Material	19,42	19,75	19,42	+0,41%	7,86M	aa.aa	00:05:51
China Resources Boya Bio pharmaceutical	28,65	28,89	28,62	-0,21%	1,57M	aa.aa	00:05:54
Leyard Optoelectronic	7,93	8,18	7,89	-0,75%	139,45M	aa.aa	00:05:51
Ourpalm	5,98	6,06	5,92	-0,17%	55,34M	aa.aa	17/03
Zhejiang Jingsheng Mech Electric	35,08	35,44	35,01	-1,04%	9,45M	aa.aa	00:05:54
Jiangsu Nata Opto Electr Material	37,68	38,15	37,64	+0,13%	5,3M	aa.aa	00:05:54
Hangzhou Tigermed Consulting	59,33	61,65	57,98	+3,22%	13,84M	aa.aa	00:05:54
Porton Fine Chemicals Ltd	17,76	18,28	17,50	+3,92%	16,77M	aa.aa	00:05:54
CECEP Solar Energy	4,57	4,63	4,56	-0,87%	16,64M	aa.aa	00:05:39
Infore Environment Technology	6,82	6,82	6,15	+10,00%	134,4M	aa.aa	00:05:54
Meinian Onehealth Healthcare	6,34	6,44	6,31	0,00%	57,63M	aa.aa	00:05:54
Montnets Cloud Technology	17,13	17,29	17,03	+0,35%	22,93M	aa.aa	17/03
GRG Banking Equipment	14,36	14,68	14,26	+0,56%	28,57M	aa.aa	00:05:51
Sichuan Development Lomon	12,95	13,12	12,95	-1,22%	23,88M	aa.aa	00:05:54
Beijing Venustech	18,98	19,50	18,73	+1,01%	31,58M	aa.aa	00:05:54
Chongqing Fuling Zhacai	14,03	14,24	14,03	-0,92%	7,63M	aa.aa	00:05:54
Roshow Tech	8,58	8,90	8,58	-2,17%	68,71M	aa.aa	00:05:54
Kuang Chi Technologies	42,30	43,28	40,96	+3,30%	38,5M	aa.aa	00:05:54
Yantai Dongcheng Pharma	13,39	13,45	13,30	+0,45%	2,52M	aa.aa	00:05:51
B-Soft Co Ltd	7,09	7,28	7,08	-0,98%	65,09M	aa.aa	00:05:54
Sai MicroElectronics	18,65	19,05	18,65	-0,80%	9,62M	aa.aa	00:05:54
Shenzhen Yinghe Tech	22,27	22,71	22,27	-0,14%	8,46M	aa.aa	00:05:54
Yongxing Special Stainless Steel	35,57	35,78	35,47	-0,06%	2,26M	aa.aa	17/03
Qingdao TGOOD Electric	24,49	24,85	24,24	+1,96%	18,16M	aa.aa	00:05:54
East Money Information	24,01	24,37	24,01	-0,29%	146,59M	aa.aa	00:05:54
Sungrow Power Supply	69,15	69,68	68,85	+0,54%	15,38M	aa.aa	00:05:54
Wuxi Lead Auto Equipment Co Ltd	23,36	23,74	23,34	+0,82%	17,25M	aa.aa	00:05:51
All Winner Technology Co Ltd	59,58	60,51	58,16	+1,85%	27,24M	aa.aa	00:05:54
Zhejiang Jinke Peroxides Co Ltd	6,81	6,92	6,73	-0,29%	150,62M	aa.aa	00:05:54
Maccura Biotechnology	15,05	15,40	14,86	+0,07%	10,22M	aa.aa	00:05:54
Hubei Energy Group Co Ltd	4,77	4,80	4,75	-0,42%	9,23M	aa.aa	00:05:51
Unisplendour Corp Ltd	29,57	30,10	29,39	+0,82%	41,26M	aa.aa	00:05:54
Zhejiang Transfar Co Ltd	5,57	5,64	5,56	-0,89%	15,92M	aa.aa	00:05:54
Jiangxi Zhengbang Technology Co Ltd	2,87	2,91	2,87	-1,38%	38,33M	aa.aa	00:05:54
Ninestar	28,52	29,11	28,15	+0,60%	11,82M	aa.aa	17/03
Tianjin Chase Sun Pharmaceutical Co	3,56	3,58	3,54	0,00%	15,53M	aa.aa	00:05:39
Sinocare Inc	24,42	24,80	24,32	-0,25%	2,81M	aa.aa	00:05:54
Victory Giant Tech	90,63	92,82	89,91	-1,64%	43,74M	aa.aa	00:05:54
Chengdu Kanghong Pharma	22,60	22,88	22,40	-0,27%	2,97M	aa.aa	00:05:48
Guangzhou Wondfo Biotech Co Ltd	24,05	24,21	23,88	+0,38%	2,94M	aa.aa	00:05:45
GCL System	2,58	2,60	2,54	+0,78%	56,06M	aa.aa	00:05:54
China Merchants Shekou	9,62	9,72	9,61	-0,83%	24,3M	aa.aa	00:05:51
Jiangsu Zhangjiagang	4,23	4,25	4,22	-0,24%	5,42M	aa.aa	00:05:48
Guangzhou Shiyuan Electronic	41,49	42,35	40,81	+1,07%	3,42M	aa.aa	00:05:54
Autek China	17,08	17,26	16,96	+0,35%	5,5M	aa.aa	00:05:51
Shenzhen Kangtai Bio	16,47	16,99	16,35	-0,06%	13,75M	aa.aa	00:05:51
Nanjing Hanruibalt	39,46	39,90	39,18	+1,05%	7,02M	aa.aa	00:05:54
Jiangsu Jiejie Microelectronics	33,55	34,13	33,45	+0,24%	6,67M	aa.aa	00:05:51
Yealink Network Tech	40,51	40,70	39,85	+0,80%	3,41M	aa.aa	00:05:48
Hangzhou Chang Chuan Tech	45,95	46,75	45,80	-0,28%	9,47M	aa.aa	00:05:54
Hainan Poly Pharm	2,56	2,66	2,48	+3,64%	44,25M	aa.aa	00:05:51
SonoScape Medical	29,28	29,67	29,13	+0,14%	1,94M	aa.aa	00:05:45
Fibocom Wireless	35,19	35,80	33,64	+3,96%	38,62M	aa.aa	00:05:54
SG Micro	94,08	95,59	93,36	+0,74%	2,37M	aa.aa	17/03
Konfoong Materials	73,20	74,40	73,20	+0,44%	2,06M	aa.aa	00:05:54
Shenzhen Suntak Circuit	12,16	12,32	12,13	-1,06%	14,86M	aa.aa	00:05:54
ShenZhen YUTO Packaging	25,46	25,60	25,35	+0,47%	1,33M	aa.aa	17/03
Shenzhen Kedali Industry	126,20	131,30	125,91	-2,67%	1,93M	aa.aa	00:05:54
Shenzhen Megmeet Electrical	64,06	67,90	64,00	-5,59%	29,7M	aa.aa	17/03
Chow Tai Seng Jewellery	13,99	14,05	13,55	+1,75%	6,33M	aa.aa	00:05:54
Giant Network	15,99	16,54	15,82	-0,68%	18,08M	aa.aa	17/03
Zhejiang Century Huatong	7,28	7,48	7,26	-1,62%	84,6M	aa.aa	00:05:54
Shandong Zhongji Electrical	102,91	104,25	102,81	-1,30%	14,39M	aa.aa	00:05:54
Zhejiang Wolwo Bio-Pharma	22,16	22,35	21,75	+1,28%	5,11M	aa.aa	00:05:54
Yangzhou Yangjie Electronic	49,88	50,98	48,50	0,00%	0	aa.aa	12/03
Beijing Tongtech	17,93	18,36	17,89	-1,81%	19,38M	aa.aa	00:05:51
East Group	3,71	3,74	3,68	+0,82%	10,6M	aa.aa	00:05:48
Beijing Sinnet Tech	19,86	20,65	19,85	-0,80%	49,87M	aa.aa	00:05:54
Nsfocus Information Tech	8,30	8,44	8,26	+0,12%	7,91M	aa.aa	00:05:51
Canmax Tech	23,64	23,78	23,45	+0,81%	6,74M	aa.aa	00:05:54
Chaozhou Three-circle	38,97	39,28	38,54	+0,88%	4,52M	aa.aa	00:05:51
Thunder Software Tech	65,82	66,78	65,76	-1,05%	8,79M	aa.aa	17/03
Guangdong Wens Foodstuff	16,75	16,91	16,75	-1,24%	25,51M	aa.aa	00:05:27
Eoptolink Tech	94,31	95,50	94,11	-1,41%	13,9M	aa.aa	00:05:54
Guangdong Kinlong Hardware	22,62	22,86	22,58	-0,79%	2,31M	aa.aa	00:05:54
Changsha Jingjia Microelectronics	89,20	90,55	88,90	+0,35%	4,42M	aa.aa	00:05:54
First Capital Securities A	7,93	8,01	7,93	-0,25%	33,49M	aa.aa	00:05:54
Jafron Biomedical	26,55	26,87	26,25	+1,61%	6,73M	aa.aa	00:05:54
Yunnan Chuangxin New Material	34,67	35,12	34,62	-0,89%	8,18M	aa.aa	17/03
Asymchem Laboratories Tian Jin	82,30	84,66	80,31	+4,18%	5,49M	aa.aa	00:05:54
Betta Pharma	52,78	53,20	50,80	+3,59%	4,17M	aa.aa	00:05:54
Wuhan Jingce Electronic	69,19	71,35	69,06	+0,41%	7,92M	aa.aa	00:05:54
Shenzhen Senior Tech Material	11,19	11,41	11,17	+0,45%	24,27M	aa.aa	00:05:54
Goke Microelectronics	78,73	80,40	78,32	-1,04%	3,65M	aa.aa	00:05:54
Shenzhen Fine Made	35,08	35,79	35,04	+0,34%	2,02M	aa.aa	00:05:54
BGI Genomics	60,17	61,85	60,15	-0,97%	4,64M	aa.aa	00:05:54
Shandong Intco Medical	24,81	25,04	24,62	+0,53%	6,67M	aa.aa	00:05:54
Longshine Tech	14,42	14,92	14,01	+3,00%	13,62M	aa.aa	17/03
Amoy Diagnostics	23,82	24,15	23,79	+0,04%	2,9M	aa.aa	00:05:54
Weihai Guangwei Composites	33,90	34,23	33,76	0,00%	13,01M	aa.aa	00:05:54
Double Medical Tech	33,13	33,30	32,76	+0,76%	626,27K	aa.aa	00:05:54
Zhejiang Tianyu Pharma	18,62	18,79	18,51	+0,11%	859,8K	aa.aa	00:05:51
Foryou	35,40	36,00	35,40	-0,67%	3,5M	aa.aa	00:05:51
PharmaBlock Sciences A	38,17	39,18	37,89	+1,35%	5,78M	aa.aa	00:05:54
Zhuzhou Hongda A	38,69	40,78	38,59	-0,41%	9,37M	aa.aa	00:05:51
Merchant Express A	12,68	12,79	12,57	+0,08%	6,4M	aa.aa	00:05:54
Shennan Circuits A	140,50	142,00	136,69	+1,45%	6,09M	aa.aa	00:05:54
Huizhou Desay A	118,53	122,10	118,53	-2,44%	4,52M	aa.aa	17/03
Xiamen Intretech A	16,73	16,91	16,72	-0,71%	4,71M	aa.aa	00:05:54
Keshun Waterproof A	5,20	5,29	5,20	-1,52%	6,03M	aa.aa	00:05:48
Huaxi Securities A	8,86	8,96	8,75	-0,11%	16,34M	aa.aa	00:05:54
Huabao Flavours A	17,32	17,68	17,28	-0,06%	2,49M	aa.aa	00:05:54
Sangfor Tech A	114,13	118,00	113,28	+1,99%	8,28M	aa.aa	00:05:54
Amperex Tech A	256,26	260,78	256,10	+0,10%	11,97M	aa.aa	00:00:15
Shenzhen SC New Energy A	65,44	65,97	65,15	+0,15%	2,46M	aa.aa	17/03
Wuhan Raycus Fiber A	20,50	20,83	20,50	-0,15%	3,53M	aa.aa	00:05:54
Bank Zhengzhou	1,97	1,99	1,96	-0,51%	41,86M	aa.aa	00:05:48
Avary	37,22	37,49	36,75	-0,05%	6,38M	aa.aa	00:05:51
China Great Wall	8,45	8,57	8,45	-0,35%	17,73M	aa.aa	00:05:54
Jl Mag Rare-Earth	21,02	21,34	21,00	+0,24%	11,13M	aa.aa	00:05:54
Shenzhen Mindray Bio-Medical	253,21	255,60	248,85	+1,22%	3,25M	aa.aa	00:05:30
Yusys Tech	26,99	27,60	26,98	0,00%	14,39M	aa.aa	00:05:51
Suzhou Maxwell	91,50	92,66	90,51	-0,02%	1,52M	aa.aa	00:05:54
Bank Qingdao	4,19	4,21	4,16	+0,24%	13,35M	aa.aa	00:05:54
ChinaLin Securities	15,57	15,80	15,57	-0,77%	6,65M	aa.aa	00:05:54
New Hope Dairy	15,66	16,14	15,40	-4,98%	17,04M	aa.aa	00:05:54
Pharmaron Beijing	28,86	29,47	28,19	+4,45%	36,38M	aa.aa	17/03
Jiangsu Lihua Animal	18,80	18,98	18,72	-0,79%	6,06M	aa.aa	00:05:54
Qingdao Rural	3,01	3,04	3,01	-0,66%	16,98M	aa.aa	00:05:03
Ningbo Ginlong Tech	51,46	52,00	50,73	+1,12%	5,51M	aa.aa	00:05:54
Hangzhou Dptech	20,12	20,58	20,08	-0,30%	3,2M	aa.aa	00:05:51
Shenzhen Dynanonic	35,51	36,05	35,31	+0,97%	3,75M	aa.aa	17/03
Guangdong South New Media	40,36	40,80	40,29	-0,67%	1,28M	aa.aa	00:05:51
Lakala Payment	18,66	19,16	18,65	-1,22%	9,64M	aa.aa	00:05:54
Sinofibers Technology	36,00	37,06	35,97	-2,15%	7,07M	aa.aa	00:05:51
Wuhan DR Laser	64,41	65,50	63,43	+0,96%	2,16M	aa.aa	00:05:54
Xi An Triangle Defens	24,67	25,05	24,63	-1,00%	8,37M	aa.aa	00:05:51
Maxscend Microelectronics	87,11	88,48	86,28	+0,61%	4,96M	aa.aa	00:05:54
Three Squirrels	29,08	29,70	28,89	-0,95%	9,21M	aa.aa	00:05:51
Bank of Suzhou	7,90	7,92	7,84	-0,25%	13,69M	aa.aa	00:05:54
CGN	3,66	3,69	3,64	-0,27%	61,86M	aa.aa	00:05:54
Grg Metrology	19,23	19,46	18,97	+0,95%	2,45M	aa.aa	00:05:54
Beijing Compass	65,11	66,31	64,10	+1,24%	15,02M	aa.aa	00:05:51
Shandong Dongyue	8,52	8,64	8,52	-1,16%	6,89M	aa.aa	00:05:54
Sichuan Anning Iron	31,93	32,20	31,86	-0,41%	950,2K	aa.aa	00:05:54
Beijing Bei	24,60	24,81	24,51	-0,28%	1,19M	aa.aa	00:05:51
New Industries	59,53	60,21	59,40	-0,87%	1,59M	aa.aa	00:05:54
Kanghua Biological	60,99	61,99	60,63	-0,42%	1,52M	aa.aa	00:05:54
Xinqianglian	26,23	26,80	26,20	-0,08%	1,79M	aa.aa	00:05:54
Metron New Material	20,56	20,68	20,39	+0,49%	2,01M	aa.aa	00:05:54
Anker Innovations	100,68	101,69	99,77	+0,56%	1,47M	aa.aa	00:05:51
Contec Medical	14,76	14,88	14,66	+0,48%	2,09M	aa.aa	00:05:33
Qingdao Sentury	25,07	25,42	24,97	0,00%	7,35M	aa.aa	00:05:54
Winner Medical	45,36	45,45	42,68	+3,33%	7,29M	aa.aa	00:05:54
Imeik	200,60	204,60	200,30	-1,66%	2,44M	aa.aa	00:05:54
Arawana	32,69	32,93	32,59	-0,12%	3,3M	aa.aa	00:05:42
Guangdong Dongpeng	6,38	6,44	6,35	-0,47%	2,7M	aa.aa	00:05:51
Levima Advanced Materials	15,75	15,85	15,56	+1,16%	5,31M	aa.aa	00:05:54
CNGR Advanced	38,39	38,60	38,18	+0,52%	2,71M	aa.aa	17/03
Marssenger	16,36	16,71	16,36	-2,10%	6,94M	aa.aa	00:05:51
Southern Power Grid	4,36	4,42	4,35	-0,68%	6,04M	aa.aa	00:05:54
Guangdong Shunkong Development Co	13,07	13,16	12,96	+0,23%	1,77M	aa.aa	00:05:42
Yunnan Botanee BioTechnology Group Co	46,32	47,29	46,20	-1,57%	3,56M	aa.aa	00:05:54
Ligao Foods Co	43,84	45,20	43,73	-3,01%	1,95M	aa.aa	00:05:51
Huali Industrial Group Co	65,85	66,30	64,87	+0,92%	1,17M	aa.aa	00:05:51
Inner Mongolia Dazhong Mining Co	8,98	9,05	8,91	+0,45%	4,24M	aa.aa	00:05:54
Dongguan Yiheda Automation Co	27,83	28,32	27,71	-0,96%	4,28M	aa.aa	00:05:51
Sino Biological	65,34	66,66	64,17	+1,86%	1,02M	aa.aa	00:05:45
Chengdu RML Technology Co	55,41	56,52	55,40	-1,20%	3,69M	aa.aa	00:05:51
China Railway Special Cargo Logistics	4,06	4,08	4,04	0,00%	7,98M	aa.aa	00:05:18
Kidswant Children Products	15,51	16,68	15,36	-5,20%	104,4M	aa.aa	00:05:51
China Longyuan Power	16,01	16,12	15,93	-0,68%	1,36M	aa.aa	00:05:51

Ibovespa

130.834,00

+1.877

+1,46%

Ibovespa Futuros

132.210,00

-25

-0,02%

US 500

5.659,70

-15,4

-0,27%

US 30

41.749,70

-92,0

-0,22%

S&P 500 VIX

20,51

-1,26

-5,79%

Bitcoin Futuro Futuros

83.220,00

-930,0

-1,11%

Índice Dólar

103,20

+0,195

+0,19%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	12,42	-3,50%	89,64M
Natura ON	9,20	-3,16%	64,94M
Ambev ON	13,57	+0,44%	49,66M
Petrobras PN	36,16	+1,86%	31,11M
Itaú Unibanco PN	35,34	+3,00%	27,03M
Vale ON	57,10	+1,44%	22,85M
Embraer ON	77,41	+3,38%	8,21M

Nome	Último	Var. %	Vol.
Anima ON Forward	2,46	+31,55%	4,00K
Triunfo ON	5,15	+18,12%	105,40K
Santanense PN	0,79	+12,86%	800,00
FII Loft II	6,80	+12,03%	8,17K
Simpar ON	4,08	+11,78%	8,78M
Socopa FII	99,07	+11,31%	2,00
Redfin BDR	10,78	+11,25%	37,09K

Nome	Último	Var. %	Vol.
051 Agro Fazendas III Fundo de Investimento nas Ca	108,00	-15,09%	58,00
Hasbro BDR	170,00	-12,99%	1,00
Cummins BDR	465,52	-12,63%	14,00
RNI ON	2,39	-11,48%	25,70K
Finansinos ON	12,50	-10,71%	100,00
Emerson Electric BDR	643,29	-10,34%	2,00
Alfa Holdings PNA	5,66	-10,16%	200,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,14	+5,63%	37,89M
Natura ON	9,20	-3,16%	64,94M
Vale ON	57,10	+1,44%	22,85M
Petrobras PN	36,16	+1,86%	31,11M
Cogna ON	1,76	+0,57%	40,03M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaa Aaaaa	11,68	+50,94%	17,63
Aaaaaaaaa A A	11,68	+50,94%	17,63
Aaaaaaaaaaa Aaa A	5,73	+40,67%	8,06
Aaaaaaaaaaaa	5,73	+40,67%	8,06
Aaaaaaaaaaaaa	12,42	+39,25%	17,29
Aaaa Aaaaaa Aa	12,42	+39,25%	17,29
Aaa Aaaaaaaaa	17,19	+38,16%	23,75

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaa Aaaaa	11,68	+50,94%	17,63
Aaaaaaaaa A A	11,68	+50,94%	17,63
Aaaaaaaaaaa Aaa A	5,73	+40,67%	8,06
Aaaaaaaaaaaa	5,73	+40,67%	8,06
Aaaaaaaaaaaaa	12,42	+39,25%	17,29
Aaaa Aaaaaa Aa	12,42	+39,25%	17,29
Aaa Aaaaaaaaa	17,19	+38,16%	23,75

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component Equal Weighted (SZSCEWI)

Composição do SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A