Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.930,04
+4,05(+0,10%)
Fechado

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

50,9151,5450,69+0,87%17,19M
aa.aa

Angang Steel A

2,522,542,500,00%42,32M
aa.aa

Gujing Distill A

191,93196,68188,00-0,83%3,57M
aa.aa

Honglu Steel Con A

19,1619,7219,01-2,94%7,07M
aa.aa

Jinhe Industrial A

26,4126,6625,24+3,89%15,31M
aa.aa

Anhui Zhongding A

22,4522,7421,71+0,67%87,58M
aa.aa

Apeloa A

15,2415,3515,16-0,26%18,77M
aa.aa

Aecc Aero Engine Control

20,6720,9620,67-0,86%9,76M
aa.aa

Avic Aircraft A

25,5525,9025,54-0,55%16,35M
aa.aa

China Merchants Property Operation Service

11,9211,9211,38+9,96%13,66M
aa.aa

Bank Of Ningbo A

25,6825,9425,61-0,47%26,22M
aa.aa

Beibuwan Port A

8,348,438,28+0,72%16,12M
aa.aa

Beijing Bdstar A

27,0527,3427,01-0,77%5,83M
aa.aa

Dabeinong Tech A

4,134,174,11+0,49%81,09M
aa.aa

New Material A

31,0031,2030,40+2,41%13,78M
aa.aa

Oriental Yuhong A

13,8713,9413,60+1,99%45,85M
aa.aa

NAURA Technology

435,77444,50435,13-0,76%3,3M
aa.aa

Shiji Info Tech A

8,138,228,07-0,49%19,13M
aa.aa

Shougang A

3,573,643,52+0,56%36,53M
aa.aa

Shunxin A

17,8218,2217,75-0,17%22,36M
aa.aa

Yanjing Brewery A

12,1612,4012,16-0,41%16,63M
aa.aa

Zhongk Sanhuan A

12,6913,1812,64-2,76%38,56M
aa.aa

Visionox Technology

12,7912,9212,41+3,31%52,75M
aa.aa

Blue Sail Medical A

5,225,245,20-0,19%8,65M
aa.aa

Boe Technology A

4,384,424,37-0,45%287,47M
aa.aa

Bohai Leasing A

3,383,413,35+0,60%95,9M
aa.aa

BYD A

380,25383,00375,96+1,15%13,31M
aa.aa

C&S Paper A

6,716,866,68-0,15%14,72M
aa.aa

Changchun High A

102,88104,60102,63-0,09%8,39M
aa.aa

Changjiang Sec A

6,706,946,68+1,06%99,26M
aa.aa

Xingrong Invest A

6,676,716,58+1,52%30,68M
aa.aa

Chengzhi A

7,757,867,57+2,38%21,43M
aa.aa

Hunan Gold Corp

23,9424,5023,37+1,23%93,01M
aa.aa

AVIC Jonhon Optronic Technology

42,9443,3042,54+0,19%12,05M
aa.aa

Great Wall Com A

15,7115,9615,66-0,06%59,74M
aa.aa

Intl Container A

8,899,358,86+1,72%131,74M
aa.aa

Guanlu A

31,9832,3231,65-1,96%33,19M
aa.aa

National Accord A

26,6326,8026,48-0,15%3,93M
aa.aa

Cr Sanjiu A

42,2042,7342,14+0,72%12,14M
aa.aa

Surekam A

10,3710,4810,21-0,48%22,86M
aa.aa

China Vanke A

7,567,737,54+0,27%127,55M
aa.aa

Zhenhua Tech A

54,5155,8852,94-0,80%22,26M
aa.aa

Addsino

7,757,837,74-0,39%18,72M
aa.aa

Changan Auto A

13,1513,2113,110,00%64,08M
aa.aa

Sinotruk Jinan Truck

19,3119,4119,11+0,05%7,97M
aa.aa

Cnnc Hua Yuan A

4,574,634,55-0,65%48,6M
aa.aa

Bbca A

5,645,675,62+0,36%12,44M
aa.aa

Csg Holding A

5,015,024,98+0,81%15,45M
aa.aa

Da An Gene A

6,366,446,36-0,63%14,98M
aa.aa

Dajin Heavy Ind A

22,6422,8222,23+1,98%10,21M
aa.aa

CITIC Pacific Special Steel

12,2612,3812,18+0,25%13,05M
aa.aa

Dhc Software A

11,8912,0511,77-0,59%122,81M
aa.aa

Techo Telecom A

13,0813,7213,04+1,40%48,4M
aa.aa

Dfd Chemical A

12,7412,8412,60+0,39%22,11M
aa.aa

Eternal Asia A

5,265,475,25-1,13%135,17M
aa.aa

Hangjin Technology

28,6328,8828,02+0,32%54,16M
aa.aa

Faw Car A

8,088,138,060,00%7,58M
aa.aa

Financial St A

3,083,103,04+1,32%37,75M
aa.aa

Newland A

28,8129,2127,07+5,45%51,03M
aa.aa

Fj Sunner Deve A

14,6314,7214,38+2,52%18,55M
aa.aa

Shangfeng Cement A

7,897,987,73+2,20%10,69M
aa.aa

Gf Securities A

15,8315,9015,740,00%35,66M
aa.aa

Glodon Software A

15,0015,0914,40+3,95%60,82M
aa.aa

Goertek A

27,2227,5327,16+0,11%40,91M
aa.aa

Gree Electric A

43,3043,5743,08+0,23%35,03M
aa.aa

Baolihua A

4,214,244,12-2,32%91,98M
aa.aa

Guangdong Elec A

4,604,644,58+0,22%21,71M
aa.aa

Fenghua Adv A

15,3015,5015,24-0,65%18,12M
aa.aa

Golden Dragon A

13,5413,6813,51-1,74%23,86M
aa.aa

Haid Group A

50,2151,6950,08-0,28%6,7M
aa.aa

Guangdong Hongda Blasting A

30,3030,4429,84-0,53%5,5M
aa.aa

Guosheng Financial Holding

13,4313,5313,40-1,03%31,48M
aa.aa

Topsec Technologies

8,899,128,88+0,34%46,74M
aa.aa

Tapai Group A

7,887,917,81+0,77%10,45M
aa.aa

Guangdong Xinbao A

16,6716,9316,66-0,77%7,88M
aa.aa

Liugong A

12,3912,7212,38-2,36%35,15M
aa.aa

Gz Friendship A

6,606,716,59-0,75%23,7M
aa.aa

Haige Communicat A

12,2212,3412,14-0,65%32,65M
aa.aa

Tinci Materials A

20,1220,3820,01-0,10%27,1M
aa.aa

Zhujiang Brewery A

10,2610,4010,18+0,79%9,98M
aa.aa

Space Appliance A

58,0159,5456,15+0,22%6,66M
aa.aa

Xinbang Pharm A

3,994,033,97+0,25%28,87M
aa.aa

CHN Energy Changyuan Electric Power

4,664,704,64+0,22%23,64M
aa.aa

Guoyuan Sec A

8,178,238,15-0,73%45,14M
aa.aa

Strait Shipping A

6,736,846,66+1,36%26,07M
aa.aa

Binjiang Re A

10,7211,0210,68-1,20%30,08M
aa.aa

Great Star Ind A

28,5628,6628,17+0,32%14,63M
aa.aa

Hz Hangyang A

21,1321,1720,68+1,59%12,65M
aa.aa

Hik Vision Digi A

33,3533,5533,140,00%33,96M
aa.aa

Robam Appliances A

23,8324,1923,45+2,58%12,87M
aa.aa

Han'S Laser Tech A

28,6428,9328,45-0,42%20,94M
aa.aa

HBIS

2,2802,3002,260+0,89%87,45M
aa.aa

Focus Media Information Technology

7,037,096,96+0,86%109,68M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,8116,0315,70-0,69%8,11M
aa.aa

LB

18,7218,8418,50+0,65%18,59M
aa.aa

Shen Huo A

19,7420,0219,60+0,20%23,37M
aa.aa

Shuanghui Dev A

26,3626,9826,33-0,60%11,22M
aa.aa

Dmegc Magnetics A

15,8116,1015,56+1,93%70,41M
aa.aa

Hengyi Petrochem A

6,146,176,13-0,16%10,55M
aa.aa

Hisense Kelon A

30,0730,4029,70+1,38%14,06M
aa.aa

Huadong Med A

34,5635,6934,41-2,57%14,34M
aa.aa

Huagong A

44,5144,8744,10-0,43%22,36M
aa.aa

Hualan Biolog A

16,3716,4116,12+1,61%13,67M
aa.aa

Huapont Life Sciences

4,014,044,00-0,50%20,75M
aa.aa

ADAMA

6,236,376,22-0,64%6,29M
aa.aa

YONFER Agricultural Tech

12,8512,9112,55+2,47%13,86M
aa.aa

North Industries Red Arrow

17,5217,7617,41-0,45%41,93M
aa.aa

Valin Steel A

5,245,325,17-0,57%65,46M
aa.aa

Huolinhe Coal A

19,1519,3619,12-0,05%10,03M
aa.aa

Iflytek A

50,9351,3950,85-0,62%28,02M
aa.aa

Yuanxing Energy A

5,7605,8005,720+0,17%40,71M
aa.aa

Aucksun A

15,2215,3815,12+0,40%53,85M
aa.aa

Gotion High tech

23,3323,4423,12+0,47%24,72M
aa.aa

Jiangsu Guotai A

7,877,977,86-1,01%23,96M
aa.aa

Nhwa Pharma A

22,4222,9522,39-0,93%12,4M
aa.aa

Jiangsu Shagang A

6,336,466,27-2,16%63,82M
aa.aa

Shuangxing Matrl A

5,425,525,39-1,28%24,26M
aa.aa

Wujiang Silk A

9,069,209,05-0,77%11,69M
aa.aa

NanJi ECommerce

4,644,714,59+0,65%64,52M
aa.aa

Yanghe Brewery A

78,9179,7578,50-0,14%9,51M
aa.aa

Yoke Technology A

61,6462,2961,50-0,26%4,07M
aa.aa

Yuyue Medical A

37,3837,6837,00+0,48%14,94M
aa.aa

Ganfeng Lithium A

37,1537,4836,51+1,14%27,49M
aa.aa

Jx Sp Elec Motor A

8,148,188,10-0,25%30,12M
aa.aa

Guocheng Mining

12,9513,0412,84-0,54%6,11M
aa.aa

Aodong A

16,8517,0416,84-0,71%10,35M
aa.aa

Jilin Power A

5,245,295,23-0,38%26,95M
aa.aa

CNPC Capital

6,576,636,55-0,15%59,44M
aa.aa

Zangge Holding

36,7937,0536,38-0,03%9,34M
aa.aa

Jinke Property A

1,451,461,430,00%52,07M
aa.aa

Jiugui Liquor A

51,4553,4451,23-0,83%27,07M
aa.aa

Jizhong Energy A

5,935,945,89+0,34%13,33M
aa.aa

Joyoung A

10,4310,4910,36+1,36%8,74M
aa.aa

Lingyi iTech Guangdong

9,789,859,69+0,10%102,43M
aa.aa

Lancy A

16,4017,0916,38-1,38%15,49M
aa.aa

Leo Group A

4,164,214,11+0,73%348,43M
aa.aa

Lianhe Chem Tech A

7,027,116,97-0,43%15,72M
aa.aa

Livzon Pharm A

34,9435,5634,94-0,48%6,61M
aa.aa

Luxi A

12,1312,2012,02+0,92%26,1M
aa.aa

Luxshare Precision A

40,6741,3740,53-0,80%58,91M
aa.aa

Lao Jiao A

143,05146,72141,40-0,39%18,91M
aa.aa

S.F. Holding Co

43,6544,4543,50-1,02%20,8M
aa.aa

Midea Group A

71,8872,5271,60+0,01%34,73M
aa.aa

Muyuan Foodstuff A

39,2139,5738,67+1,84%53,22M
aa.aa

TongFu Microelectronics

28,5828,7828,40-0,07%27,43M
aa.aa

Navinfo A

9,359,449,30-0,32%33,24M
aa.aa

New Hope Liuhe A

9,779,889,74+0,62%37,81M
aa.aa

Ningbo Huaxiang A

18,1918,1916,39+9,98%61,5M
aa.aa

Ningbo Tech A

2,792,812,77+0,36%36,42M
aa.aa

YUNDA Holding

7,487,527,40+0,81%24,45M
aa.aa

Northeast Sec A

8,248,288,20-0,24%21,03M
aa.aa

Org Packaging A

5,015,094,99-0,60%23,18M
aa.aa

Oriental Energy A

9,879,949,76-0,10%14,02M
aa.aa

Pgvt A

3,0103,0703,000-0,99%102,97M
aa.aa

Ping An Bank A

11,5011,6711,46-3,93%460,36M
aa.aa

Chacha Food

27,0127,5627,01-0,52%11,53M
aa.aa

Hanhe Cable A

3,593,733,57+0,84%47,46M
aa.aa

Qinghai Saltlake A

16,9717,1716,94-0,41%33,8M
aa.aa

JA Solar Technology

12,7713,1512,62+1,92%71,54M
aa.aa

Risesun Real Est A

1,571,591,54+1,95%131,41M
aa.aa

Rongsheng A

8,798,828,75+0,46%21,16M
aa.aa

Jiangsu Guoxin

7,487,557,48-0,27%11,35M
aa.aa

Sanquan Food A

11,6711,7411,55+1,30%9,85M
aa.aa

Sansteel Mg A

4,254,404,16+0,47%31,05M
aa.aa

Sealand Securiti A

4,204,254,19-0,71%72,66M
aa.aa

Shaanxi Trust A

3,533,563,51-0,28%59,07M
aa.aa

Dong-E E-Jiao A

58,8359,6158,64-1,04%4,05M
aa.aa

Sun Paper A

14,3914,5914,38-0,76%14,01M
aa.aa

Chenming Paper A

2,072,071,94+5,08%119,77M
aa.aa

Denghai Seeds A

10,8210,8810,78+0,37%8,97M
aa.aa

Himile Mechanicl A

51,9552,5251,66-0,56%2,19M
aa.aa

Humon Smelting A

10,9611,1510,93-1,62%17,24M
aa.aa

Shanghai Bairun A

29,3731,7029,23-1,18%22,02M
aa.aa

Shanghai 2345 Network Holding

6,266,416,21-1,11%619,33M
aa.aa

Liangxin Electri A

9,789,809,31+4,04%50,24M
aa.aa

Raas Blood A

7,077,147,06-0,14%35,74M
aa.aa

Meijin Energy A

4,925,074,90-3,53%195,02M
aa.aa

Shanxi Security A

6,156,206,15-0,32%25,89M
aa.aa

Taigang A

3,693,743,680,00%29,46M
aa.aa

Xishan Coal A

7,017,066,99-0,28%34,31M
aa.aa

Sz Airport A

6,776,796,74+0,15%11,23M
aa.aa

Sz Beauty Star A

9,199,319,06-0,22%17,56M
aa.aa

China Merchants Port

19,2619,5619,00+2,34%9,99M
aa.aa

Sz Energy A

6,356,386,330,00%17,69M
aa.aa

Circuit Tech A

14,0514,1613,65+1,44%110,71M
aa.aa

GEM

6,906,976,88-0,86%92,86M
aa.aa

Shenzhen H&T A

23,1223,3922,65+1,14%62,86M
aa.aa

Hepalink Pharm A

11,0511,1110,97-0,36%3,41M
aa.aa

Sz Huaqiang A

24,2024,2022,11+10,00%27,16M
aa.aa

Jinjia Printing A

3,843,873,83-0,26%16,61M
aa.aa

Shenzhen Kaifa A

20,4920,7520,17+1,94%57,99M
aa.aa

Shenzhen Mtc A

5,655,725,630,00%69,12M
aa.aa

O-Film Tech A

14,4414,4813,92+3,14%222,05M
aa.aa

Chinese Town A

2,502,542,46+2,04%68,51M
aa.aa

Salubris Pharm A

30,5630,9930,54-1,07%4,13M
aa.aa

Sz Sed Ind A

25,9526,7725,50-0,50%48,25M
aa.aa

Sz Sunlord Elec A

31,5531,8931,34-0,75%13,42M
aa.aa

Zhongjin A

4,925,014,91-0,61%49,28M
aa.aa

SPIC Dongfang New Energy

5,916,095,90-1,17%45,96M
aa.aa

Yiling Pharma A

14,1914,2814,17-0,21%12,29M
aa.aa

Tianshan Aluminum

9,109,389,09-2,47%48,16M
aa.aa

Sichuan Chem A

11,1711,2411,05+0,63%21,15M
aa.aa

Kelun Pharm A

31,1031,6630,92-1,55%10,29M
aa.aa

Sc Shuangma A

16,9417,3416,36+3,67%10,5M
aa.aa

Tianqi Lithium A

32,9133,2032,51+0,89%23,09M
aa.aa

Yahua Ind A

12,5312,7512,51-1,26%16,2M
aa.aa

Sieyuan Electric A

74,0875,2373,95-0,07%3,21M
aa.aa

Sinoma Science A

14,8915,0314,68+1,15%22,85M
aa.aa

Suning Uni A

2,292,312,25+1,33%30,92M
aa.aa

Suofeiya A

18,3018,4117,74+2,41%15,58M
aa.aa

Suzhou Dongshan A

34,4834,6333,53+2,89%79,85M
aa.aa

Gold Mantis A

3,533,553,51+0,86%17,29M
aa.aa

Taiji Computer A

27,2827,7426,98-0,26%12,08M
aa.aa

Jidong Cement A

5,125,155,00+2,61%19,91M
aa.aa

Tcl Corp A

4,764,794,74+0,21%186,78M
aa.aa

China Railway Materials

2,602,612,56+0,78%51,31M
aa.aa

Guangyu Dev A

8,508,568,490,00%12,08M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,049,199,00+0,22%49,83M
aa.aa

Tianma Microelec A

8,698,808,63+0,46%18,31M
aa.aa

Huatian Tech A

11,1411,1611,02+0,91%48,15M
aa.aa

Tibet Mineral A

22,3622,5922,31-0,75%12,13M
aa.aa

Unigroup Guoxin Microelectronics

68,6669,8068,34-1,77%25,4M
aa.aa

Tongling Nfm A

3,4903,5303,470-0,85%175,84M
aa.aa

Wanxiang A

6,916,976,86-0,29%30,22M
aa.aa

Wasu Media Holdings A

8,819,008,75-2,54%63,88M
aa.aa

Weichai Power A

16,3816,4215,96+2,31%72,85M
aa.aa

Weifu Hi-Tech A

24,3524,7423,47+4,60%83,48M
aa.aa

Western Securities A

8,238,308,21-0,60%50,85M
aa.aa

CETC Cyberspace Security Tech

17,8318,1517,83-1,11%9,09M
aa.aa

Guide Infrared A

8,538,688,50-0,81%43,09M
aa.aa

Easyhome New Retail

4,764,994,66+0,21%316,8M
aa.aa

37 Interactive Entertainment Network Tech

16,0916,4516,01-0,74%50,02M
aa.aa

Offcn Education Tech

3,483,543,450,00%219,25M
aa.aa

Wuliangye A

139,84142,96139,38-0,68%38,47M
aa.aa

Wus Circuit A

35,8936,4035,32+0,34%66,71M
aa.aa

Xcmg Machinery A

8,989,278,94-2,81%107,33M
aa.aa

Kingdomway Group A

15,4815,5814,92+3,41%18,3M
aa.aa

Xj Goldwind A

9,259,449,19+1,09%76,14M
aa.aa

Tianshan Cemen A

5,805,845,62+3,20%16,35M
aa.aa

Zhongtai Chem A

4,684,764,66-0,64%22,27M
aa.aa

Ductile Pipes A

3,583,613,58-0,28%34,63M
aa.aa

Xizang Haisco Pharmaceutical A

34,7735,1034,20+0,78%3,12M
aa.aa

Xj Electric A

24,8025,0824,78-0,60%15,57M
aa.aa

Changyu-A A

22,2022,4322,16-0,05%1,71M
aa.aa

Jereh Oilfield A

36,8837,3236,23+0,71%11,47M
aa.aa

Valiant Co

11,4211,5611,40-0,44%12,83M
aa.aa

Yifan Xinfu A

11,3411,4311,18+0,62%10,74M
aa.aa

Shanjin International Gold

17,6318,0817,55-1,45%24,79M
aa.aa

YOOZOO Interactive

10,3310,6910,30-0,96%22,43M
aa.aa

Longping Tech A

10,6110,7010,59+0,09%14,52M
aa.aa

Yunnan Alumin A

17,9518,4317,93-1,91%28,13M
aa.aa

Yunnan Baiyao A

55,5456,1055,45-0,40%8,15M
aa.aa

Yunnan Copper A

13,6213,8213,60-1,16%31,94M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,5113,7013,48-0,88%6,25M
aa.aa

Yunnan Tin A

16,0916,4315,90-2,66%112,91M
aa.aa

Zhefu Holding A

3,423,523,41-2,01%56,35M
aa.aa

Crystal Optech A

24,0924,2023,85+0,08%29,28M
aa.aa

Dahua Tech A

19,1419,7718,89+0,63%187,3M
aa.aa

Hailiang A

9,569,669,54-0,83%8,02M
aa.aa

Hisoar Pharm A

5,085,185,04-1,17%11,13M
aa.aa

Huafon Spandex A

8,318,368,26-0,12%14,49M
aa.aa

STO Express

12,3212,5111,83+4,23%24,71M
aa.aa

Perfect World

11,8012,1911,76-0,59%27,55M
aa.aa

Aerospace CH UAV

21,3821,5721,29-0,60%15,78M
aa.aa

Zhejiang Nhu A

21,6221,8221,51+0,28%17,66M
aa.aa

Zhejiang Satellite Petrochem A

21,3121,7921,27+0,19%22,26M
aa.aa

Zhejiang Semir A

6,887,156,860,00%21,4M
aa.aa

Zhejiang Supor A

53,4753,7152,88+0,22%1,75M
aa.aa

Wanfeng Auto A

19,3219,5019,22-0,26%52,74M
aa.aa

Wanliyang A

8,608,908,09+6,17%80,88M
aa.aa

Weixing New Mat A

12,4012,5512,26+1,31%10,14M
aa.aa

Xianju Pharm A

10,1410,199,98+0,90%37,94M
aa.aa

Pacific Shuanglin Bio pharmacy

21,9922,0721,65+1,52%8,52M
aa.aa

Broad-Ocean A

7,237,337,05+1,54%119,65M
aa.aa

Zs Utilities A

9,119,139,05+0,11%13,29M
aa.aa

COFCO Capital Holdings

13,0513,1512,98-1,14%38,49M
aa.aa

Qixiang Chem A

4,834,874,83-0,21%16,24M
aa.aa

Cs Zoomlion A

8,108,168,06-0,12%41,5M
aa.aa

Zte A

37,2937,6037,10-0,98%81,24M
aa.aa

China Baoan Group Co Ltd

8,628,718,610,00%16,71M
aa.aa

Hubei Biocause Pharmaceutical

4,084,204,05-1,21%248,99M
aa.aa

Guosen Securities

10,6810,7410,62+0,09%17,09M
aa.aa

Sinomine Resource Exploration

35,4335,9835,37-1,31%13,12M
aa.aa

Beijing Originwater Technology

4,874,914,81+0,83%38M
aa.aa

Beijing Kunlun Tech

38,0538,6538,00-0,78%23,52M
aa.aa

Mango Excellent Media

27,7328,4627,68-2,01%7,89M
aa.aa

Wanda Cinema Line Corp

12,3112,4011,990,00%45,45M
aa.aa

Shenwan Hongyuan

5,145,185,13-0,58%72,47M
aa.aa

Zhejiang Sanhua Co Ltd

31,3431,4830,58-0,73%85,02M
aa.aa

Titan Wind Energy Suzhou

7,677,897,50+2,27%45,49M
aa.aa

MLS Co Ltd

9,9110,069,82-0,30%27,07M
aa.aa

IEIT SYSTEMS

59,3760,1658,67+0,17%42,63M
aa.aa

Fujian Star Net Communic Ltd

21,9422,2421,72-0,54%12,26M
aa.aa

China Tianying Inc

4,914,934,85+1,87%43,5M
aa.aa

Nanjing ESTUN Auto

23,6223,8523,11+0,25%34,46M
aa.aa

Lens Technology

26,4326,8626,150,00%35,85M
aa.aa

Lepu Medical Tech Beijing

11,9712,0911,96-0,75%18,49M
aa.aa

Anhui Anke BioTech Group

9,009,198,82+1,69%33,99M
aa.aa

Centre Testing Intl Shenzhen

13,6613,9213,42+0,29%59,7M
aa.aa

EVE Energy

50,3951,3849,62+1,47%23,52M
aa.aa

Aier Eye Hospital Group

14,2014,4714,16-1,18%82,33M
aa.aa

Wangsu Science Tech

13,3313,5013,14-0,74%90M
aa.aa

SIASUN Robot Automation Co

20,0820,2319,82+0,05%46,03M
aa.aa

Hithink RoyalFlush Info Network

316,02320,89313,04-0,84%9,92M
aa.aa

Beijing Cisri Gaona Materials Tech

17,0817,5916,98+0,47%30,4M
aa.aa

Hunan Zhongke Electric

17,7917,8517,05+4,34%72,55M
aa.aa

Shenzhen Capchem Tech

35,1735,3634,91-0,34%9,94M
aa.aa

Hubei Dinglong Chemical

28,5728,8827,63+2,55%20,13M
aa.aa

BlueFocus Communication Group

10,5510,7410,08+2,23%307,26M
aa.aa

Beijing Sanju Environmental

3,503,553,49+0,57%34,59M
aa.aa

Beijing Easpring Material Tech

45,1445,8544,69-0,44%13,41M
aa.aa

Wuhu Token Sciences

6,947,006,69+3,58%135,11M
aa.aa

Shenzhen Everwin Precision Tech

28,9028,9627,42+5,17%140,66M
aa.aa

Risen Energy

11,6411,8811,59+1,13%25,85M
aa.aa

Chongqing Zhifei Bio Products

25,5425,7825,33-0,12%21,86M
aa.aa

Shenzhen Inovance Tech

70,4172,5069,88-4,49%60M
aa.aa

Shenzhen Sunway Communication

25,8226,1325,12+2,54%31,23M
aa.aa

Walvax BioTech

11,9812,1511,77+0,93%28,99M
aa.aa

Songcheng Performance Develop

9,369,559,34+0,32%56,15M
aa.aa

By health

12,3612,7412,32-0,88%29,2M
aa.aa

Business intelligence of Oriental Nations

13,1813,2912,60+2,81%105,18M
aa.aa

Shanghai Tofflon Science Tech

13,7314,0913,73-1,15%5,89M
aa.aa

Beijing Jetsen Tech Co

6,336,406,28-0,63%77,65M
aa.aa

Xiamen Meiya Pico Information

15,6516,0815,61+0,77%23,74M
aa.aa

Sunwoda Electronic

23,6623,9023,50-0,46%24,8M
aa.aa

Beijing E Hualu Info Tech

27,0127,4626,85-1,24%13,44M
aa.aa

Ingenic Semiconductor

78,7479,6678,11-0,51%14,61M
aa.aa

Shanghai Sinyang Semiconductor

36,8937,1436,71+0,03%2,66M
aa.aa

Zhejiang DiAn Diagnostics Co

17,1417,3917,01-1,49%23M
aa.aa

Beijing Enlight Media

23,6924,2623,62-1,13%116,7M
aa.aa

Shanghai Kingstar Winning Software

11,9312,2011,81-1,81%86,32M
aa.aa

Zhejiang Kaishan Compressor

9,9610,049,85+0,51%8,41M
aa.aa

Shandong Sinocera Func Material

19,3419,5519,26-0,97%10,87M
aa.aa

China Resources Boya Bio pharmaceutical

28,7128,8028,45+0,63%4,49M
aa.aa

Leyard Optoelectronic

7,998,237,81+4,86%337,95M
aa.aa

Ourpalm

6,006,385,990,00%185,57M
aa.aa

Zhejiang Jingsheng Mech Electric

35,4335,4733,82+4,67%32,09M
aa.aa

Jiangsu Nata Opto Electr Material

37,6437,9037,37+0,03%10,25M
aa.aa

Hangzhou Tigermed Consulting

57,5158,4757,41-1,19%6,72M
aa.aa

Porton Fine Chemicals Ltd

17,1017,4616,75+1,54%11,37M
aa.aa

CECEP Solar Energy

4,614,614,56+1,32%42,7M
aa.aa

Infore Environment Technology

6,216,355,77+7,25%129,51M
aa.aa

Meinian Onehealth Healthcare

6,376,456,31-0,93%91,97M
aa.aa

Montnets Cloud Technology

17,0817,2817,03-0,35%44,29M
aa.aa

GRG Banking Equipment

14,2814,5114,25-1,52%43,47M
aa.aa

Sichuan Development Lomon

13,1113,2113,09-0,38%36,76M
aa.aa

Beijing Venustech

18,8219,4118,30+0,27%39,72M
aa.aa

Chongqing Fuling Zhacai

14,1714,4314,15+0,21%23,89M
aa.aa

Roshow Tech

8,768,888,65+0,57%118,75M
aa.aa

Kuang Chi Technologies

41,0141,4040,91-0,92%17,96M
aa.aa

Yantai Dongcheng Pharma

13,3313,5013,26+0,08%5,83M
aa.aa

B-Soft Co Ltd

7,167,347,08-3,50%155,88M
aa.aa

Sai MicroElectronics

18,8019,2818,13+3,18%26,77M
aa.aa

Shenzhen Yinghe Tech

22,3322,7022,21-1,85%14,88M
aa.aa

Yongxing Special Stainless Steel

35,6135,9635,47-0,36%7,53M
aa.aa

Qingdao TGOOD Electric

24,0324,3223,94-0,62%10,05M
aa.aa

East Money Information

24,0924,3523,96-1,39%464,53M
aa.aa

Sungrow Power Supply

68,8269,8868,71+0,10%29,22M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,1723,6223,11-1,57%24,17M
aa.aa

All Winner Technology Co Ltd

58,4959,0857,04+0,36%29,67M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,846,966,73-1,72%339,57M
aa.aa

Maccura Biotechnology

15,0115,3614,61+2,53%31,18M
aa.aa

Hubei Energy Group Co Ltd

4,794,834,77+0,42%31,65M
aa.aa

Unisplendour Corp Ltd

29,3329,6329,17-0,71%52,86M
aa.aa

Zhejiang Transfar Co Ltd

5,635,745,56-0,18%50,73M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,912,942,90+0,35%88,22M
aa.aa

Ninestar

28,3528,4528,11+0,11%16,95M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,573,593,550,00%34,85M
aa.aa

Sinocare Inc

24,3924,7824,34-0,81%3,68M
aa.aa

Victory Giant Tech

92,1492,8683,33+12,37%82,94M
aa.aa

Chengdu Kanghong Pharma

22,6623,5222,40+0,89%9,53M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23,9724,2323,77-0,13%5,28M
aa.aa

GCL System

2,572,662,53+1,98%133,73M
aa.aa

China Merchants Shekou

9,709,779,61+1,04%62,83M
aa.aa

Jiangsu Zhangjiagang

4,244,264,21+0,47%29,38M
aa.aa

Guangzhou Shiyuan Electronic

41,1141,4640,70-0,05%3,86M
aa.aa

Autek China

17,0217,2716,98-0,82%11,78M
aa.aa

Shenzhen Kangtai Bio

16,4916,8015,80+4,24%27,78M
aa.aa

Nanjing Hanruibalt

39,0540,0638,88-3,49%15,76M
aa.aa

Jiangsu Jiejie Microelectronics

33,4733,8033,11+0,30%11,98M
aa.aa

Yealink Network Tech

40,2141,1440,08-1,20%5,32M
aa.aa

Hangzhou Chang Chuan Tech

46,1046,8445,55-1,09%21,58M
aa.aa

Hainan Poly Pharm

2,472,712,27-8,86%77,08M
aa.aa

SonoScape Medical

29,2429,6528,910,00%3,57M
aa.aa

Fibocom Wireless

33,8534,2833,22-0,15%30,66M
aa.aa

SG Micro

93,3995,5392,89-1,71%5,38M
aa.aa

Konfoong Materials

72,8973,7272,48-0,15%3,48M
aa.aa

Shenzhen Suntak Circuit

12,2912,3911,75+2,85%34,84M
aa.aa

ShenZhen YUTO Packaging

25,3526,0525,13-2,46%7,45M
aa.aa

Shenzhen Kedali Industry

129,74130,93127,55-0,11%2,29M
aa.aa

Shenzhen Megmeet Electrical

67,8869,8067,30-1,62%30,69M
aa.aa

Chow Tai Seng Jewellery

13,7314,3513,71-2,97%12,8M
aa.aa

Giant Network

16,1617,1015,85+0,06%42,55M
aa.aa

Zhejiang Century Huatong

7,377,507,23+3,08%153,68M
aa.aa

Shandong Zhongji Electrical

104,26105,81104,00+0,26%26,11M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,8922,0821,60+0,46%5,82M
aa.aa

Yangzhou Yangjie Electronic

49,8850,9848,500,00%0
aa.aa

Beijing Tongtech

18,2618,5817,79+2,07%38,73M
aa.aa

East Group

3,673,723,66-0,27%12,54M
aa.aa

Beijing Sinnet Tech

20,0220,6019,88-3,33%73,25M
aa.aa

Nsfocus Information Tech

8,298,448,27-0,60%16,03M
aa.aa

Canmax Tech

23,4523,6523,290,00%9,79M
aa.aa

Chaozhou Three-circle

38,6839,4838,42-0,95%10,74M
aa.aa

Thunder Software Tech

66,5367,4464,00+3,34%28,26M
aa.aa

Guangdong Wens Foodstuff

16,9617,0516,79+1,25%67,59M
aa.aa

Eoptolink Tech

95,6796,6894,30+1,96%33,96M
aa.aa

Guangdong Kinlong Hardware

22,7923,0022,69+0,66%4,61M
aa.aa

Changsha Jingjia Microelectronics

88,9089,7888,38-0,33%6,64M
aa.aa

First Capital Securities A

7,968,087,95-0,38%103,19M
aa.aa

Jafron Biomedical

26,1427,2126,05+1,55%12,82M
aa.aa

Yunnan Chuangxin New Material

34,9835,2733,70+3,22%23,41M
aa.aa

Asymchem Laboratories Tian Jin

79,0679,6678,15-0,64%2,9M
aa.aa

Betta Pharma

51,0551,6949,68+1,59%5,45M
aa.aa

Wuhan Jingce Electronic

68,9270,1166,45+3,91%12,43M
aa.aa

Shenzhen Senior Tech Material

11,1411,2211,02+0,45%31,03M
aa.aa

Goke Microelectronics

79,6081,7677,90+1,11%6,68M
aa.aa

Shenzhen Fine Made

34,9535,2534,70-0,17%3,22M
aa.aa

BGI Genomics

60,7762,5259,95-1,67%6,66M
aa.aa

Shandong Intco Medical

24,7024,8124,46+0,24%10,6M
aa.aa

Longshine Tech

14,0014,1413,67+0,36%13,75M
aa.aa

Amoy Diagnostics

23,8024,1023,66-0,59%4,99M
aa.aa

Weihai Guangwei Composites

33,9134,0532,93+1,59%24,85M
aa.aa

Double Medical Tech

32,8833,1932,60-0,18%1,43M
aa.aa

Zhejiang Tianyu Pharma

18,6018,9518,52-1,33%2,12M
aa.aa

Foryou

35,6536,2535,01-0,72%7,51M
aa.aa

PharmaBlock Sciences A

37,6538,1637,39-1,00%3,66M
aa.aa

Zhuzhou Hongda A

38,8540,0037,69-0,21%14,07M
aa.aa

Merchant Express A

12,6912,9112,63-1,17%18,84M
aa.aa

Shennan Circuits A

138,55139,02135,07-0,15%11,72M
aa.aa

Huizhou Desay A

121,69121,79118,33-1,86%8,18M
aa.aa

Xiamen Intretech A

16,8117,3616,78-2,38%12,91M
aa.aa

Keshun Waterproof A

5,285,345,21+0,57%17,15M
aa.aa

Huaxi Securities A

8,878,968,58+2,19%46,78M
aa.aa

Huabao Flavours A

17,3517,5517,07+0,99%4,74M
aa.aa

Sangfor Tech A

111,64114,86110,25-2,41%10,47M
aa.aa

Amperex Tech A

256,13265,47255,74-2,24%33,08M
aa.aa

Shenzhen SC New Energy A

65,3566,6565,00+1,27%9,55M
aa.aa

Wuhan Raycus Fiber A

20,5220,7620,49-0,82%7,06M
aa.aa

Bank Zhengzhou

1,991,991,96+1,01%90,39M
aa.aa

Avary

37,2238,4737,06-2,62%16,98M
aa.aa

China Great Wall

8,498,638,46-1,62%62,84M
aa.aa

Jl Mag Rare-Earth

20,9721,2120,86-0,95%18,28M
aa.aa

Shenzhen Mindray Bio-Medical

250,15253,35249,10-0,11%5,21M
aa.aa

Yusys Tech

26,9927,2926,66-1,60%26,02M
aa.aa

Suzhou Maxwell

91,6592,9691,31+0,84%2,5M
aa.aa

Bank Qingdao

4,184,204,13+0,72%35,55M
aa.aa

ChinaLin Securities

15,6915,8315,65-0,88%16,39M
aa.aa

New Hope Dairy

16,4916,8316,00+7,78%39,2M
aa.aa

Pharmaron Beijing

27,6427,8727,40-0,29%15,33M
aa.aa

Jiangsu Lihua Animal

18,9419,2618,66+1,94%14,46M
aa.aa

Qingdao Rural

3,033,042,99+1,34%59,12M
aa.aa

Ningbo Ginlong Tech

50,9151,5550,50+0,85%9,07M
aa.aa

Hangzhou Dptech

20,1920,6620,150,00%7,05M
aa.aa

Shenzhen Dynanonic

35,1935,5735,01-0,11%6,04M
aa.aa

Guangdong South New Media

40,6941,6040,30+2,37%5,09M
aa.aa

Lakala Payment

18,8919,2018,57-1,36%33,63M
aa.aa

Sinofibers Technology

36,7836,9536,30-0,03%10,9M
aa.aa

Wuhan DR Laser

63,7565,5063,20+0,35%3,21M
aa.aa

Xi An Triangle Defens

24,9125,3924,70-1,85%16,72M
aa.aa

Maxscend Microelectronics

86,5987,5285,85+0,34%6,18M
aa.aa

Three Squirrels

29,3430,3929,01-2,04%28,02M
aa.aa

Bank of Suzhou

7,917,957,81+0,51%31,99M
aa.aa

CGN

3,683,723,670,00%121,65M
aa.aa

Grg Metrology

19,0419,2418,93-0,37%3,68M
aa.aa

Beijing Compass

64,3464,7062,38+0,47%23,49M
aa.aa

Shandong Dongyue

8,618,698,39+1,77%22,83M
aa.aa

Sichuan Anning Iron

32,0632,5732,04-0,84%2,73M
aa.aa

Beijing Bei

24,6724,9224,49-0,52%2,81M
aa.aa

New Industries

60,0860,1959,30+0,98%2,46M
aa.aa

Kanghua Biological

61,2663,1561,12-0,97%3,97M
aa.aa

Xinqianglian

26,2527,1126,10-0,42%5,39M
aa.aa

Metron New Material

20,4620,7420,40+0,15%2,95M
aa.aa

Anker Innovations

100,16101,7199,60-0,08%2,84M
aa.aa

Contec Medical

14,6814,8214,56-0,27%3,19M
aa.aa

Qingdao Sentury

25,0725,2324,80+0,80%12,51M
aa.aa

Winner Medical

43,9044,9642,08-6,12%27,43M
aa.aa

Imeik

203,98206,66199,45+1,99%5,69M
aa.aa

Arawana

32,7333,1832,59+0,18%7,31M
aa.aa

Guangdong Dongpeng

6,416,476,33+1,26%7,55M
aa.aa

Levima Advanced Materials

15,5915,7815,55+0,06%6,38M
aa.aa

CNGR Advanced

38,2838,8338,00-0,83%7,13M
aa.aa

Marssenger

16,7216,9716,34+1,03%18,82M
aa.aa

Southern Power Grid

4,394,444,31+1,86%21,63M
aa.aa

Guangdong Shunkong Development Co

13,0513,1512,84+1,95%5,18M
aa.aa

Yunnan Botanee BioTechnology Group Co

47,0848,6747,01-0,84%6,22M
aa.aa

Ligao Foods Co

45,4445,8544,53-0,35%4,93M
aa.aa

Huali Industrial Group Co

65,2666,1864,47+0,05%2,6M
aa.aa

Inner Mongolia Dazhong Mining Co

8,959,028,92-0,89%6,52M
aa.aa

Dongguan Yiheda Automation Co

28,1028,1627,01-4,10%13,71M
aa.aa

Sino Biological

64,0964,4863,79-0,08%535,54K
aa.aa

Chengdu RML Technology Co

56,0656,7355,52+0,11%6,61M
aa.aa

China Railway Special Cargo Logistics

4,074,084,05+0,74%16,11M
aa.aa

Kidswant Children Products

16,3117,7516,16+0,99%210,93M
aa.aa

China Longyuan Power

16,1116,1315,97+0,56%3,11M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.