Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.943,51
+13,47(+0,34%)
Fechado

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

51,3351,4850,30+0,82%22M
aa.aa

Angang Steel A

2,502,542,49-0,40%40,65M
aa.aa

Gujing Distill A

186,70191,93185,95-2,72%2,93M
aa.aa

Honglu Steel Con A

19,2119,3718,72+0,26%6,09M
aa.aa

Jinhe Industrial A

26,0826,6926,01-1,25%13M
aa.aa

Anhui Zhongding A

22,0422,5321,80-1,83%68,63M
aa.aa

Apeloa A

15,3115,3515,20+0,46%21,97M
aa.aa

Aecc Aero Engine Control

20,5120,8120,43-0,77%9,22M
aa.aa

Avic Aircraft A

25,3025,6225,26-1,02%15,99M
aa.aa

China Merchants Property Operation Service

12,1512,4011,70+1,93%40,24M
aa.aa

Bank Of Ningbo A

25,4825,7525,45-0,78%21,49M
aa.aa

Beibuwan Port A

8,478,568,27+1,56%41,2M
aa.aa

Beijing Bdstar A

26,9827,2426,92-0,26%5,22M
aa.aa

Dabeinong Tech A

4,104,144,09-0,73%50,92M
aa.aa

New Material A

30,7531,1430,43-0,81%6,73M
aa.aa

Oriental Yuhong A

13,7913,8813,69-0,58%23,26M
aa.aa

NAURA Technology

438,67443,70436,29+0,64%3,02M
aa.aa

Shiji Info Tech A

8,128,318,08-0,12%20,97M
aa.aa

Shougang A

3,543,593,52-0,84%26,63M
aa.aa

Shunxin A

17,7417,8917,65-0,45%11,93M
aa.aa

Yanjing Brewery A

12,5212,5612,16+2,96%24,82M
aa.aa

Zhongk Sanhuan A

13,0313,0812,70+2,68%31,7M
aa.aa

Visionox Technology

12,7113,2212,61-0,63%51,2M
aa.aa

Blue Sail Medical A

5,255,265,21+0,57%9,32M
aa.aa

Boe Technology A

4,404,424,38+0,46%333,04M
aa.aa

Bohai Leasing A

3,373,393,34-0,30%59,16M
aa.aa

BYD A

384,57390,00380,01+1,14%17,33M
aa.aa

C&S Paper A

6,686,726,64-0,45%9,02M
aa.aa

Changchun High A

105,23106,78103,30+2,28%10,15M
aa.aa

Changjiang Sec A

6,676,766,64-0,45%46,61M
aa.aa

Xingrong Invest A

6,726,756,64+0,75%25,02M
aa.aa

Chengzhi A

7,677,797,64-1,03%13,3M
aa.aa

Hunan Gold Corp

24,3725,0523,92+1,84%80,09M
aa.aa

AVIC Jonhon Optronic Technology

42,2343,6642,20-1,65%22,55M
aa.aa

Great Wall Com A

15,6915,9015,65-0,13%54,3M
aa.aa

Intl Container A

9,039,118,80+1,57%81,36M
aa.aa

Guanlu A

32,4232,9531,70+1,38%36,37M
aa.aa

National Accord A

26,4726,5726,27-0,60%3,93M
aa.aa

Cr Sanjiu A

42,4742,9642,01+0,64%12,53M
aa.aa

Surekam A

10,3910,6310,33+0,19%21,46M
aa.aa

China Vanke A

7,537,597,49-0,40%89,34M
aa.aa

Zhenhua Tech A

54,5356,4654,23+0,04%17,93M
aa.aa

Addsino

7,667,757,65-1,16%18,69M
aa.aa

Changan Auto A

13,2913,4213,14+1,06%125,15M
aa.aa

Sinotruk Jinan Truck

18,5819,3218,40-3,83%20,18M
aa.aa

Cnnc Hua Yuan A

4,534,594,52-0,88%43,59M
aa.aa

Bbca A

5,625,655,60-0,35%9,53M
aa.aa

Csg Holding A

5,005,024,98-0,20%9,01M
aa.aa

Da An Gene A

6,366,416,330,00%12,33M
aa.aa

Dajin Heavy Ind A

22,7222,9822,48+0,44%7,57M
aa.aa

CITIC Pacific Special Steel

12,3012,3312,18+0,33%10,84M
aa.aa

Dhc Software A

11,9312,1911,86+0,25%142,51M
aa.aa

Techo Telecom A

14,3914,3913,11+10,02%61,83M
aa.aa

Dfd Chemical A

12,6812,8712,63-0,47%17,41M
aa.aa

Eternal Asia A

5,195,355,17-1,33%105,63M
aa.aa

Hangjin Technology

28,4628,9928,30-0,59%45,97M
aa.aa

Faw Car A

8,078,118,04-0,12%6,51M
aa.aa

Financial St A

3,033,093,02-1,30%30,08M
aa.aa

Newland A

28,8529,0527,77+0,14%37,7M
aa.aa

Fj Sunner Deve A

14,6314,8814,530,00%9,85M
aa.aa

Shangfeng Cement A

7,867,977,83-0,38%7,78M
aa.aa

Gf Securities A

15,9216,0415,89+0,57%32,58M
aa.aa

Glodon Software A

15,0015,3314,820,00%39,32M
aa.aa

Goertek A

27,9328,2827,10+2,61%81,57M
aa.aa

Gree Electric A

43,7744,1643,22+1,09%43,16M
aa.aa

Baolihua A

4,184,224,17-0,48%37,33M
aa.aa

Guangdong Elec A

4,574,614,55-0,65%16,31M
aa.aa

Fenghua Adv A

15,3015,4315,230,00%16,56M
aa.aa

Golden Dragon A

13,6013,6313,51+0,44%15,88M
aa.aa

Haid Group A

50,0650,4549,71-0,30%5,47M
aa.aa

Guangdong Hongda Blasting A

30,5131,3530,31+0,96%8,46M
aa.aa

Guosheng Financial Holding

13,7813,9613,38+2,61%49,89M
aa.aa

Topsec Technologies

9,009,158,86+1,24%47,93M
aa.aa

Tapai Group A

8,018,037,86+1,65%12,54M
aa.aa

Guangdong Xinbao A

16,5516,7616,40-0,72%11,24M
aa.aa

Liugong A

12,3112,4612,28-0,73%32,81M
aa.aa

Gz Friendship A

6,596,666,56-0,15%17,26M
aa.aa

Haige Communicat A

12,2212,3712,060,00%35,14M
aa.aa

Tinci Materials A

20,3020,4520,15+0,89%26,81M
aa.aa

Zhujiang Brewery A

10,3610,4110,23+0,97%8,05M
aa.aa

Space Appliance A

57,8059,2557,78-0,36%5,08M
aa.aa

Xinbang Pharm A

3,954,003,93-1,00%21,15M
aa.aa

CHN Energy Changyuan Electric Power

4,604,694,57-1,29%26,25M
aa.aa

Guoyuan Sec A

8,168,228,12-0,12%31,36M
aa.aa

Strait Shipping A

6,927,006,70+2,82%34,68M
aa.aa

Binjiang Re A

10,8411,0610,74+1,31%26,73M
aa.aa

Great Star Ind A

28,6028,7628,40+0,14%11,96M
aa.aa

Hz Hangyang A

21,1621,3520,75+0,14%14,24M
aa.aa

Hik Vision Digi A

33,3733,8633,20+0,06%33,73M
aa.aa

Robam Appliances A

23,9024,1823,66+0,29%8,11M
aa.aa

Han'S Laser Tech A

30,2730,6528,70+5,69%79,18M
aa.aa

HBIS

2,2602,2902,250-0,88%60,49M
aa.aa

Focus Media Information Technology

7,087,126,98+0,71%106,52M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,0416,2515,83+1,45%10,9M
aa.aa

LB

18,6118,8318,55-0,59%14,47M
aa.aa

Shen Huo A

19,2819,8519,11-2,33%40,08M
aa.aa

Shuanghui Dev A

25,9726,3925,96-1,37%11,65M
aa.aa

Dmegc Magnetics A

16,2016,2915,82+2,60%51,95M
aa.aa

Hengyi Petrochem A

6,146,166,120,00%10,02M
aa.aa

Hisense Kelon A

30,2030,5429,69+0,43%11,95M
aa.aa

Huadong Med A

34,6234,9934,31+0,17%8,03M
aa.aa

Huagong A

45,3946,0044,86+1,98%31,06M
aa.aa

Hualan Biolog A

16,3716,4916,250,00%8,23M
aa.aa

Huapont Life Sciences

3,984,023,96-0,75%24,42M
aa.aa

ADAMA

6,196,266,13-0,64%4,95M
aa.aa

YONFER Agricultural Tech

12,9012,9812,70+0,39%7,71M
aa.aa

North Industries Red Arrow

17,2717,7317,18-1,43%44,57M
aa.aa

Valin Steel A

5,125,305,11-2,10%112,31M
aa.aa

Huolinhe Coal A

18,9619,2718,94-0,89%9,23M
aa.aa

Iflytek A

50,9651,5050,82+0,06%26,69M
aa.aa

Yuanxing Energy A

5,7905,8205,710+0,52%45,55M
aa.aa

Aucksun A

15,4415,6815,29+1,45%78,71M
aa.aa

Gotion High tech

23,4023,7923,35+0,30%24,88M
aa.aa

Jiangsu Guotai A

7,817,907,78-0,76%19,16M
aa.aa

Nhwa Pharma A

22,5522,7522,38+0,58%11,08M
aa.aa

Jiangsu Shagang A

6,316,376,28-0,32%34,47M
aa.aa

Shuangxing Matrl A

5,405,535,36-0,37%20,35M
aa.aa

Wujiang Silk A

9,029,159,00-0,44%9,49M
aa.aa

NanJi ECommerce

4,524,684,48-2,59%41,44M
aa.aa

Yanghe Brewery A

78,3679,2678,18-0,70%6,27M
aa.aa

Yoke Technology A

62,2863,1061,82+1,04%5,29M
aa.aa

Yuyue Medical A

36,7137,5036,55-1,79%11,09M
aa.aa

Ganfeng Lithium A

36,9237,4536,71-0,62%22,51M
aa.aa

Jx Sp Elec Motor A

8,168,288,08+0,25%41,68M
aa.aa

Guocheng Mining

13,0213,2012,88+0,54%6,79M
aa.aa

Aodong A

16,8716,9716,85+0,12%6,67M
aa.aa

Jilin Power A

5,215,255,19-0,57%25,39M
aa.aa

CNPC Capital

6,586,616,54+0,15%47,52M
aa.aa

Zangge Holding

37,2037,4636,80+1,11%12,04M
aa.aa

Jinke Property A

1,481,501,44+2,07%98,81M
aa.aa

Jiugui Liquor A

51,1152,2950,80-0,66%10,76M
aa.aa

Jizhong Energy A

5,885,925,86-0,51%9,97M
aa.aa

Joyoung A

10,3910,4710,28-0,29%5,33M
aa.aa

Lingyi iTech Guangdong

9,859,979,73+0,72%100,65M
aa.aa

Lancy A

16,5216,5316,30+0,73%7,9M
aa.aa

Leo Group A

4,164,214,110,00%328,34M
aa.aa

Lianhe Chem Tech A

7,217,227,00+2,71%33,76M
aa.aa

Livzon Pharm A

34,9835,2334,88+0,11%4,14M
aa.aa

Luxi A

12,1912,3012,08+0,49%21,67M
aa.aa

Luxshare Precision A

40,8640,9940,38+0,47%59,89M
aa.aa

Lao Jiao A

143,37143,60140,56+0,30%11,05M
aa.aa

S.F. Holding Co

43,5043,7743,44-0,37%14,01M
aa.aa

Midea Group A

74,9876,1071,61+4,31%77,93M
aa.aa

Muyuan Foodstuff A

38,6339,1938,50-1,48%42,14M
aa.aa

TongFu Microelectronics

28,7028,9628,55+0,42%27,82M
aa.aa

Navinfo A

9,359,469,320,00%37,27M
aa.aa

New Hope Liuhe A

9,699,779,65-0,82%25,84M
aa.aa

Ningbo Huaxiang A

18,5119,0017,40+1,76%76,2M
aa.aa

Ningbo Tech A

2,782,792,77-0,36%23,14M
aa.aa

YUNDA Holding

7,437,497,40-0,40%17,79M
aa.aa

Northeast Sec A

8,238,308,190,00%14,85M
aa.aa

Org Packaging A

5,045,054,98+0,60%18,78M
aa.aa

Oriental Energy A

9,849,949,78-0,40%14,44M
aa.aa

Pgvt A

2,9903,0302,980-0,66%80,68M
aa.aa

Ping An Bank A

11,4911,5411,48-0,09%160,53M
aa.aa

Chacha Food

26,9527,1726,81-0,22%7,2M
aa.aa

Hanhe Cable A

3,593,623,560,00%23,72M
aa.aa

Qinghai Saltlake A

16,8717,0616,84-0,59%28,07M
aa.aa

JA Solar Technology

12,9212,9612,67+1,17%46,87M
aa.aa

Risesun Real Est A

1,551,581,54-1,27%76,4M
aa.aa

Rongsheng A

8,828,938,78+0,34%21,64M
aa.aa

Jiangsu Guoxin

7,447,517,40-0,53%10,41M
aa.aa

Sanquan Food A

11,6611,7211,55-0,09%4,88M
aa.aa

Sansteel Mg A

4,214,274,19-0,94%14,74M
aa.aa

Sealand Securiti A

4,214,244,19+0,24%51,7M
aa.aa

Shaanxi Trust A

3,543,633,52+0,28%63,52M
aa.aa

Dong-E E-Jiao A

58,2660,1058,13-0,78%4,95M
aa.aa

Sun Paper A

14,4814,5314,34+0,63%11,45M
aa.aa

Chenming Paper A

2,022,062,01-2,42%89,09M
aa.aa

Denghai Seeds A

10,8210,8310,720,00%8,24M
aa.aa

Himile Mechanicl A

53,4255,5952,90+2,83%5,64M
aa.aa

Humon Smelting A

11,1811,3310,94+2,01%25,7M
aa.aa

Shanghai Bairun A

28,4229,4428,00-3,23%17,07M
aa.aa

Shanghai 2345 Network Holding

6,656,866,25+6,23%1,1B
aa.aa

Liangxin Electri A

9,589,909,51-2,04%38,15M
aa.aa

Raas Blood A

7,077,117,040,00%25,79M
aa.aa

Meijin Energy A

4,884,944,81-0,81%139,4M
aa.aa

Shanxi Security A

6,156,196,120,00%19,54M
aa.aa

Taigang A

3,673,713,65-0,27%24,6M
aa.aa

Xishan Coal A

6,997,026,96-0,29%24,19M
aa.aa

Sz Airport A

6,786,806,74+0,15%9,13M
aa.aa

Sz Beauty Star A

9,229,469,14+0,33%23,94M
aa.aa

China Merchants Port

21,1921,1919,13+10,02%31,13M
aa.aa

Sz Energy A

6,346,376,30-0,16%13,32M
aa.aa

Circuit Tech A

14,3014,6614,08+1,78%121,94M
aa.aa

GEM

6,936,996,90+0,58%92,8M
aa.aa

Shenzhen H&T A

22,4623,3622,44-2,85%71,2M
aa.aa

Hepalink Pharm A

11,1611,1711,03+1,00%3,84M
aa.aa

Sz Huaqiang A

25,6126,6024,97+5,83%110,32M
aa.aa

Jinjia Printing A

3,843,863,810,00%12,48M
aa.aa

Shenzhen Kaifa A

20,6520,8720,40+0,78%53,34M
aa.aa

Shenzhen Mtc A

5,635,695,60-0,35%56,66M
aa.aa

O-Film Tech A

14,2914,4814,21-1,04%157,34M
aa.aa

Chinese Town A

2,472,522,46-1,59%49,63M
aa.aa

Salubris Pharm A

30,5731,1530,35+0,03%4,06M
aa.aa

Sz Sed Ind A

25,7126,8825,62-1,08%45,12M
aa.aa

Sz Sunlord Elec A

31,6131,7931,41+0,19%11,76M
aa.aa

Zhongjin A

4,955,014,91+0,61%54,7M
aa.aa

SPIC Dongfang New Energy

5,895,945,87-0,34%26,71M
aa.aa

Yiling Pharma A

14,2514,3014,14+0,42%11,57M
aa.aa

Tianshan Aluminum

9,189,269,13+0,88%30,79M
aa.aa

Sichuan Chem A

11,1811,2311,13+0,09%18,35M
aa.aa

Kelun Pharm A

31,2431,6130,89+0,45%9,15M
aa.aa

Sc Shuangma A

16,8616,9516,53-0,47%6,62M
aa.aa

Tianqi Lithium A

32,8133,2932,70-0,30%16,68M
aa.aa

Yahua Ind A

12,9313,1412,56+3,19%31,81M
aa.aa

Sieyuan Electric A

72,9274,0372,75-1,27%5,72M
aa.aa

Sinoma Science A

15,0115,4914,90+0,81%25,94M
aa.aa

Suning Uni A

2,282,302,26-0,44%21,55M
aa.aa

Suofeiya A

17,9018,2617,70-2,19%14,59M
aa.aa

Suzhou Dongshan A

37,0837,6034,33+7,54%116,34M
aa.aa

Gold Mantis A

3,513,553,50-0,57%12,59M
aa.aa

Taiji Computer A

27,1327,8227,02-0,55%12,17M
aa.aa

Jidong Cement A

5,145,155,07+0,39%11,55M
aa.aa

Tcl Corp A

4,784,834,75+0,63%295,32M
aa.aa

China Railway Materials

2,612,622,57+0,77%47,76M
aa.aa

Guangyu Dev A

8,508,538,450,00%10,76M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,049,129,01+0,11%43,97M
aa.aa

Tianma Microelec A

8,818,928,72+1,38%20,47M
aa.aa

Huatian Tech A

11,1611,2911,14+0,18%41,21M
aa.aa

Tibet Mineral A

22,2522,4322,21-0,49%10,34M
aa.aa

Unigroup Guoxin Microelectronics

68,9570,6668,70+0,42%24,66M
aa.aa

Tongling Nfm A

3,5003,5703,480+0,57%251,31M
aa.aa

Wanxiang A

7,147,146,90+3,48%67,23M
aa.aa

Wasu Media Holdings A

8,879,168,76+0,68%59,45M
aa.aa

Weichai Power A

16,3916,4316,20+0,12%49,98M
aa.aa

Weifu Hi-Tech A

25,0625,5724,22+2,92%71,94M
aa.aa

Western Securities A

8,248,298,20+0,12%35,71M
aa.aa

CETC Cyberspace Security Tech

17,8218,2917,76-0,06%10,27M
aa.aa

Guide Infrared A

8,458,668,40-0,94%37,75M
aa.aa

Easyhome New Retail

4,744,884,71-0,42%190,88M
aa.aa

37 Interactive Entertainment Network Tech

16,0216,1915,93-0,44%40,53M
aa.aa

Offcn Education Tech

3,503,573,48+0,57%234,55M
aa.aa

Wuliangye A

139,55140,55138,72-0,21%18,67M
aa.aa

Wus Circuit A

36,7037,1935,50+2,26%86,85M
aa.aa

Xcmg Machinery A

8,939,058,89-0,56%80,01M
aa.aa

Kingdomway Group A

15,3315,5815,19-0,97%14,34M
aa.aa

Xj Goldwind A

9,319,419,26+0,87%48M
aa.aa

Tianshan Cemen A

5,855,865,70+0,86%10,96M
aa.aa

Zhongtai Chem A

4,704,734,68+0,43%14,5M
aa.aa

Ductile Pipes A

3,573,603,56-0,28%27,48M
aa.aa

Xizang Haisco Pharmaceutical A

35,0135,8034,50+0,69%3,41M
aa.aa

Xj Electric A

25,2425,5024,76+1,77%24,17M
aa.aa

Changyu-A A

22,2522,2722,05+0,23%1,13M
aa.aa

Jereh Oilfield A

36,1736,8536,02-1,85%8,98M
aa.aa

Valiant Co

11,7411,7811,42+2,80%28,42M
aa.aa

Yifan Xinfu A

11,5411,6111,32+1,76%11,86M
aa.aa

Shanjin International Gold

18,4618,6517,70+4,71%41,24M
aa.aa

YOOZOO Interactive

10,2310,4210,16-0,97%17,36M
aa.aa

Longping Tech A

10,5810,6310,53-0,28%12,67M
aa.aa

Yunnan Alumin A

18,0218,2017,80+0,22%28,12M
aa.aa

Yunnan Baiyao A

55,3855,7255,26-0,25%6,78M
aa.aa

Yunnan Copper A

13,7213,9513,64+0,66%46,79M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,5813,6313,38+0,52%5,84M
aa.aa

Yunnan Tin A

15,9316,2915,86-0,99%64,87M
aa.aa

Zhefu Holding A

3,423,463,390,00%32,73M
aa.aa

Crystal Optech A

24,3024,6523,98+0,87%35,33M
aa.aa

Dahua Tech A

19,8620,4419,03+3,76%250,8M
aa.aa

Hailiang A

9,649,749,56+0,84%10,15M
aa.aa

Hisoar Pharm A

5,055,105,02-0,59%8,97M
aa.aa

Huafon Spandex A

8,318,398,220,00%22,95M
aa.aa

STO Express

12,4012,4712,23+0,65%15,23M
aa.aa

Perfect World

11,8112,0811,75+0,08%26,5M
aa.aa

Aerospace CH UAV

20,9921,5320,91-1,82%20,46M
aa.aa

Zhejiang Nhu A

21,9721,9821,56+1,62%24,61M
aa.aa

Zhejiang Satellite Petrochem A

21,5321,6521,26+1,03%14,07M
aa.aa

Zhejiang Semir A

6,947,016,78+0,87%11,21M
aa.aa

Zhejiang Supor A

53,2153,7152,81-0,49%2,63M
aa.aa

Wanfeng Auto A

19,4019,6519,13+0,41%68,56M
aa.aa

Wanliyang A

9,049,298,76+5,12%94,78M
aa.aa

Weixing New Mat A

12,4212,5512,32+0,16%6,08M
aa.aa

Xianju Pharm A

10,1410,2410,090,00%25,13M
aa.aa

Pacific Shuanglin Bio pharmacy

22,0822,6821,93+0,41%11,19M
aa.aa

Broad-Ocean A

7,307,407,16+0,97%110,05M
aa.aa

Zs Utilities A

9,119,139,07+0,11%6,96M
aa.aa

COFCO Capital Holdings

13,0713,1812,98+0,15%21,85M
aa.aa

Qixiang Chem A

4,844,864,83+0,21%11,72M
aa.aa

Cs Zoomlion A

8,138,158,01+0,62%51,84M
aa.aa

Zte A

37,3937,7737,26+0,27%73,48M
aa.aa

China Baoan Group Co Ltd

8,658,728,61+0,46%18,39M
aa.aa

Hubei Biocause Pharmaceutical

4,034,134,00-1,23%104,52M
aa.aa

Guosen Securities

10,6910,7410,63+0,09%14,07M
aa.aa

Sinomine Resource Exploration

35,2735,6335,22-0,45%8,18M
aa.aa

Beijing Originwater Technology

4,854,914,84-0,41%24,58M
aa.aa

Beijing Kunlun Tech

38,0338,5537,92-0,05%22,12M
aa.aa

Mango Excellent Media

27,9428,1027,65+0,76%7,51M
aa.aa

Wanda Cinema Line Corp

12,2412,4212,20-0,57%25,19M
aa.aa

Shenwan Hongyuan

5,145,175,120,00%56,74M
aa.aa

Zhejiang Sanhua Co Ltd

30,9231,4830,66-1,25%75,07M
aa.aa

Titan Wind Energy Suzhou

7,637,707,56-0,39%22,08M
aa.aa

MLS Co Ltd

9,9210,399,90+0,10%49,72M
aa.aa

IEIT SYSTEMS

59,8560,8659,50+0,81%51,46M
aa.aa

Fujian Star Net Communic Ltd

22,2922,7521,85+1,60%20,2M
aa.aa

China Tianying Inc

4,914,994,890,00%37,65M
aa.aa

Nanjing ESTUN Auto

23,9224,0623,52+1,27%38,02M
aa.aa

Lens Technology

26,1426,6726,05-1,10%47,75M
aa.aa

Lepu Medical Tech Beijing

11,9912,1111,92+0,17%18,74M
aa.aa

Anhui Anke BioTech Group

8,989,088,95-0,22%19,75M
aa.aa

Centre Testing Intl Shenzhen

13,8513,9913,61+1,39%52,35M
aa.aa

EVE Energy

50,3551,3249,90-0,08%18,97M
aa.aa

Aier Eye Hospital Group

14,3414,4514,16+0,99%67,77M
aa.aa

Wangsu Science Tech

13,4913,9813,31+1,20%166,71M
aa.aa

SIASUN Robot Automation Co

19,9520,1819,86-0,60%41,04M
aa.aa

Hithink RoyalFlush Info Network

315,56319,99313,50-0,15%7,4M
aa.aa

Beijing Cisri Gaona Materials Tech

16,8517,1716,78-1,35%20,6M
aa.aa

Hunan Zhongke Electric

18,0519,5017,90+1,40%90,64M
aa.aa

Shenzhen Capchem Tech

35,0835,9335,05-0,23%12,92M
aa.aa

Hubei Dinglong Chemical

28,5128,8428,22+0,07%11,69M
aa.aa

BlueFocus Communication Group

10,4010,6710,35-1,42%208,58M
aa.aa

Beijing Sanju Environmental

3,443,513,42-1,71%24,23M
aa.aa

Beijing Easpring Material Tech

45,1546,3645,07+0,04%16,39M
aa.aa

Wuhu Token Sciences

6,866,976,83-1,15%90,86M
aa.aa

Shenzhen Everwin Precision Tech

28,8628,9428,31-0,14%96,73M
aa.aa

Risen Energy

11,7011,7611,56+0,86%17,37M
aa.aa

Chongqing Zhifei Bio Products

25,7525,9125,40+0,82%22,61M
aa.aa

Shenzhen Inovance Tech

70,9071,1470,01+0,70%27,97M
aa.aa

Shenzhen Sunway Communication

27,2627,2725,79+5,58%81,09M
aa.aa

Walvax BioTech

11,9912,2011,93+0,08%27,23M
aa.aa

Songcheng Performance Develop

9,349,439,29-0,21%34,16M
aa.aa

By health

12,3312,4712,26-0,24%15,91M
aa.aa

Business intelligence of Oriental Nations

13,4113,7413,03+1,59%127,2M
aa.aa

Shanghai Tofflon Science Tech

13,7513,9413,67+0,15%5,86M
aa.aa

Beijing Jetsen Tech Co

6,356,446,28+0,32%80,74M
aa.aa

Xiamen Meiya Pico Information

15,8616,4015,59+1,34%28,34M
aa.aa

Sunwoda Electronic

23,6824,0323,50+0,25%30,63M
aa.aa

Beijing E Hualu Info Tech

27,4328,0627,13+1,55%21,37M
aa.aa

Ingenic Semiconductor

78,8180,7778,50+0,13%16,75M
aa.aa

Shanghai Sinyang Semiconductor

36,9237,4936,80+0,24%2,58M
aa.aa

Zhejiang DiAn Diagnostics Co

17,0517,5517,01-0,53%22,92M
aa.aa

Beijing Enlight Media

23,2423,8123,21-1,86%105,01M
aa.aa

Shanghai Kingstar Winning Software

11,8612,2711,86-0,34%87,63M
aa.aa

Zhejiang Kaishan Compressor

10,0510,089,94+1,01%7,11M
aa.aa

Shandong Sinocera Func Material

19,4019,7519,36+0,31%12,59M
aa.aa

China Resources Boya Bio pharmaceutical

28,8328,8928,57+0,42%3,66M
aa.aa

Leyard Optoelectronic

7,908,187,87-1,13%219,83M
aa.aa

Ourpalm

6,006,065,92+0,17%108,08M
aa.aa

Zhejiang Jingsheng Mech Electric

34,9235,4434,87-1,50%16,77M
aa.aa

Jiangsu Nata Opto Electr Material

37,5838,1537,46-0,13%9,67M
aa.aa

Hangzhou Tigermed Consulting

59,1661,6557,98+2,92%16,85M
aa.aa

Porton Fine Chemicals Ltd

17,6018,2817,50+2,98%20,8M
aa.aa

CECEP Solar Energy

4,594,634,56-0,43%32,33M
aa.aa

Infore Environment Technology

6,826,826,15+10,00%140,33M
aa.aa

Meinian Onehealth Healthcare

6,406,446,31+0,95%101,03M
aa.aa

Montnets Cloud Technology

17,1017,2917,02+0,18%46,05M
aa.aa

GRG Banking Equipment

14,3414,6814,26+0,42%46,98M
aa.aa

Sichuan Development Lomon

13,0113,1212,93-0,76%43,21M
aa.aa

Beijing Venustech

19,0919,5018,73+1,60%43,08M
aa.aa

Chongqing Fuling Zhacai

14,0514,2413,96-0,78%16,2M
aa.aa

Roshow Tech

8,588,908,55-2,17%110,88M
aa.aa

Kuang Chi Technologies

42,7943,2840,95+4,49%50,86M
aa.aa

Yantai Dongcheng Pharma

13,4313,5713,30+0,75%5,03M
aa.aa

B-Soft Co Ltd

7,137,287,07-0,42%107,3M
aa.aa

Sai MicroElectronics

18,8619,0518,62+0,32%15,19M
aa.aa

Shenzhen Yinghe Tech

22,2822,7122,18-0,09%13,68M
aa.aa

Yongxing Special Stainless Steel

35,7035,9535,47+0,31%7,19M
aa.aa

Qingdao TGOOD Electric

24,5524,8524,24+2,21%25,51M
aa.aa

East Money Information

24,1324,3724,01+0,21%268,26M
aa.aa

Sungrow Power Supply

70,0970,3068,85+1,90%38,42M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,3223,7423,17+0,65%26,27M
aa.aa

All Winner Technology Co Ltd

59,0660,5158,16+0,96%41,04M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7,027,146,73+2,78%452,91M
aa.aa

Maccura Biotechnology

14,9815,4014,86-0,40%18,12M
aa.aa

Hubei Energy Group Co Ltd

4,784,804,75-0,21%17,53M
aa.aa

Unisplendour Corp Ltd

29,5030,1029,39+0,58%63,89M
aa.aa

Zhejiang Transfar Co Ltd

5,625,645,540,00%37,6M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,882,912,86-1,03%72,54M
aa.aa

Ninestar

28,2929,1128,15-0,21%20,35M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,563,583,540,00%27,16M
aa.aa

Sinocare Inc

24,5424,8024,32+0,25%4,5M
aa.aa

Victory Giant Tech

91,5192,8289,91-0,68%69,83M
aa.aa

Chengdu Kanghong Pharma

22,7522,8822,40+0,40%6,37M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,1024,2123,88+0,58%5,51M
aa.aa

GCL System

2,572,602,54+0,39%86,04M
aa.aa

China Merchants Shekou

9,659,729,60-0,52%48,21M
aa.aa

Jiangsu Zhangjiagang

4,224,254,21-0,47%14,23M
aa.aa

Guangzhou Shiyuan Electronic

41,8042,3540,81+1,83%6,13M
aa.aa

Autek China

17,1017,2616,96+0,47%9,37M
aa.aa

Shenzhen Kangtai Bio

16,5016,9916,35+0,12%20,22M
aa.aa

Nanjing Hanruibalt

39,0639,9038,94+0,03%11,94M
aa.aa

Jiangsu Jiejie Microelectronics

33,5734,1333,41+0,30%11,41M
aa.aa

Yealink Network Tech

40,6340,7039,85+1,09%6,35M
aa.aa

Hangzhou Chang Chuan Tech

45,9046,7545,80-0,39%16,85M
aa.aa

Hainan Poly Pharm

2,602,662,47+5,26%66,17M
aa.aa

SonoScape Medical

29,1429,6729,13-0,34%3,54M
aa.aa

Fibocom Wireless

35,0035,8033,64+3,40%55,67M
aa.aa

SG Micro

94,0495,5993,36+0,70%4,58M
aa.aa

Konfoong Materials

73,1574,4073,00+0,37%3,6M
aa.aa

Shenzhen Suntak Circuit

12,4512,5712,13+1,30%38,63M
aa.aa

ShenZhen YUTO Packaging

25,5725,6125,35+0,91%3,55M
aa.aa

Shenzhen Kedali Industry

123,95131,30123,58-4,40%5,49M
aa.aa

Shenzhen Megmeet Electrical

65,9167,9063,80-2,86%44,67M
aa.aa

Chow Tai Seng Jewellery

13,9914,0513,55+1,75%9,78M
aa.aa

Giant Network

16,0516,5415,82-0,31%31,47M
aa.aa

Zhejiang Century Huatong

7,327,487,21-1,08%136,84M
aa.aa

Shandong Zhongji Electrical

108,86109,87102,81+4,41%65,24M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,1022,3521,75+1,01%7,97M
aa.aa

Yangzhou Yangjie Electronic

49,8850,9848,50+2,80%23,47M
aa.aa

Beijing Tongtech

17,9918,3617,85-1,48%32,14M
aa.aa

East Group

3,723,743,68+1,09%17,15M
aa.aa

Beijing Sinnet Tech

19,3120,6519,25-3,55%121,41M
aa.aa

Nsfocus Information Tech

8,328,448,26+0,36%13,79M
aa.aa

Canmax Tech

23,6023,7823,45+0,64%11,79M
aa.aa

Chaozhou Three-circle

39,0139,2838,54+0,98%9,21M
aa.aa

Thunder Software Tech

65,8366,7865,40-1,04%16,93M
aa.aa

Guangdong Wens Foodstuff

16,7916,9116,74-1,00%42,26M
aa.aa

Eoptolink Tech

103,70104,6094,11+8,40%69,02M
aa.aa

Guangdong Kinlong Hardware

22,7722,8622,56-0,13%4,16M
aa.aa

Changsha Jingjia Microelectronics

89,2990,5588,90+0,45%7,34M
aa.aa

First Capital Securities A

7,968,017,93+0,13%67,05M
aa.aa

Jafron Biomedical

26,4526,8726,25+1,22%10,57M
aa.aa

Yunnan Chuangxin New Material

34,5735,1234,48-1,17%15,15M
aa.aa

Asymchem Laboratories Tian Jin

81,9184,6680,31+3,68%7,09M
aa.aa

Betta Pharma

52,0753,2050,80+2,20%6,72M
aa.aa

Wuhan Jingce Electronic

68,7971,3568,71-0,17%11,52M
aa.aa

Shenzhen Senior Tech Material

11,4311,4911,17+2,60%54,81M
aa.aa

Goke Microelectronics

78,3580,4078,11-1,52%5,93M
aa.aa

Shenzhen Fine Made

34,8635,7934,81-0,29%3,73M
aa.aa

BGI Genomics

60,0061,8559,59-1,25%8,64M
aa.aa

Shandong Intco Medical

24,9025,0424,62+0,89%11,19M
aa.aa

Longshine Tech

14,3314,9214,01+2,36%24M
aa.aa

Amoy Diagnostics

23,8624,1523,71+0,21%5,34M
aa.aa

Weihai Guangwei Composites

34,5534,7533,76+1,92%32,46M
aa.aa

Double Medical Tech

33,1033,3032,76+0,67%1,24M
aa.aa

Zhejiang Tianyu Pharma

18,6118,7918,51+0,05%1,43M
aa.aa

Foryou

35,7536,0035,35+0,31%6,79M
aa.aa

PharmaBlock Sciences A

38,1539,1837,89+1,30%7,76M
aa.aa

Zhuzhou Hongda A

38,4540,7838,14-1,03%13,75M
aa.aa

Merchant Express A

12,6512,7912,57-0,16%13,34M
aa.aa

Shennan Circuits A

143,36146,50136,69+3,52%12,56M
aa.aa

Huizhou Desay A

120,00122,10118,36-1,23%8,57M
aa.aa

Xiamen Intretech A

16,7916,9116,70-0,36%8,16M
aa.aa

Keshun Waterproof A

5,265,305,19-0,38%15,8M
aa.aa

Huaxi Securities A

8,928,978,75+0,56%32,02M
aa.aa

Huabao Flavours A

17,3417,6817,22+0,06%3,76M
aa.aa

Sangfor Tech A

113,60118,00113,28+1,52%11,06M
aa.aa

Amperex Tech A

257,00260,78255,50+0,39%22,58M
aa.aa

Shenzhen SC New Energy A

65,9166,2165,15+0,87%9,09M
aa.aa

Wuhan Raycus Fiber A

20,5620,8320,48+0,15%6,7M
aa.aa

Bank Zhengzhou

1,971,991,96-0,51%55,75M
aa.aa

Avary

37,7238,3936,75+1,29%17,42M
aa.aa

China Great Wall

8,508,578,44+0,24%35,17M
aa.aa

Jl Mag Rare-Earth

20,9821,3420,97+0,05%19,42M
aa.aa

Shenzhen Mindray Bio-Medical

250,52255,60248,85+0,15%5,52M
aa.aa

Yusys Tech

27,0927,6026,96+0,37%24,84M
aa.aa

Suzhou Maxwell

91,8492,6690,51+0,35%2,53M
aa.aa

Bank Qingdao

4,194,214,16+0,24%26,73M
aa.aa

ChinaLin Securities

15,6315,8015,53-0,38%13,79M
aa.aa

New Hope Dairy

15,4616,1415,40-6,19%27,79M
aa.aa

Pharmaron Beijing

28,5129,4728,19+3,18%53,53M
aa.aa

Jiangsu Lihua Animal

18,8718,9818,72-0,42%9,27M
aa.aa

Qingdao Rural

3,033,043,010,00%33,11M
aa.aa

Ningbo Ginlong Tech

51,4852,0050,73+1,16%10,09M
aa.aa

Hangzhou Dptech

20,1120,5819,98-0,35%5,47M
aa.aa

Shenzhen Dynanonic

35,4336,0535,21+0,74%6,57M
aa.aa

Guangdong South New Media

40,4140,8040,22-0,54%2,33M
aa.aa

Lakala Payment

18,6519,1618,59-1,27%19,96M
aa.aa

Sinofibers Technology

36,1337,0635,85-1,79%13,42M
aa.aa

Wuhan DR Laser

65,3865,5863,43+2,48%4,88M
aa.aa

Xi An Triangle Defens

24,6525,0524,49-1,08%14,59M
aa.aa

Maxscend Microelectronics

87,3188,4886,28+0,84%7,86M
aa.aa

Three Squirrels

29,1129,7028,89-0,85%14,48M
aa.aa

Bank of Suzhou

7,917,927,84-0,13%25,8M
aa.aa

CGN

3,663,693,64-0,27%110,66M
aa.aa

Grg Metrology

19,2719,4618,97+1,15%4,1M
aa.aa

Beijing Compass

65,7366,3164,10+2,21%24,69M
aa.aa

Shandong Dongyue

8,548,648,50-0,93%13,6M
aa.aa

Sichuan Anning Iron

31,7532,2031,74-0,97%1,8M
aa.aa

Beijing Bei

24,6324,8124,49-0,16%2,25M
aa.aa

New Industries

60,0560,2259,400,00%3,03M
aa.aa

Kanghua Biological

61,1961,9960,63-0,10%2,64M
aa.aa

Xinqianglian

26,4926,8026,20+0,91%3,37M
aa.aa

Metron New Material

20,6320,6820,39+0,83%3,65M
aa.aa

Anker Innovations

101,80102,7099,77+1,68%4,01M
aa.aa

Contec Medical

14,7014,8814,66+0,07%3,54M
aa.aa

Qingdao Sentury

25,2425,4224,97+0,68%13,66M
aa.aa

Winner Medical

44,9245,5142,68+2,32%11,38M
aa.aa

Imeik

200,04204,60197,46-1,94%5,69M
aa.aa

Arawana

32,6132,9332,55-0,37%6,41M
aa.aa

Guangdong Dongpeng

6,396,446,35-0,31%5,13M
aa.aa

Levima Advanced Materials

15,8115,9915,56+1,54%11,12M
aa.aa

CNGR Advanced

38,2538,6038,08+0,16%5,79M
aa.aa

Marssenger

16,5816,7316,34-0,78%14,32M
aa.aa

Southern Power Grid

4,374,424,35-0,46%11,08M
aa.aa

Guangdong Shunkong Development Co

13,0913,1612,96+0,38%3,28M
aa.aa

Yunnan Botanee BioTechnology Group Co

46,3047,2946,18-1,61%5,89M
aa.aa

Ligao Foods Co

43,9545,2043,72-2,77%3,08M
aa.aa

Huali Industrial Group Co

65,4566,3064,87+0,31%2,06M
aa.aa

Inner Mongolia Dazhong Mining Co

8,959,058,91+0,11%6,19M
aa.aa

Dongguan Yiheda Automation Co

28,2228,3727,71+0,43%8,23M
aa.aa

Sino Biological

65,1866,6664,17+1,61%1,36M
aa.aa

Chengdu RML Technology Co

55,7256,5255,28-0,64%6,21M
aa.aa

China Railway Special Cargo Logistics

4,074,084,04+0,25%12,71M
aa.aa

Kidswant Children Products

15,3516,6815,30-6,17%147,57M
aa.aa

China Longyuan Power

15,9716,1215,93-0,93%2,61M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.