Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.745,92
-24,54(-0,65%)
Dados em Atraso·

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

46,8048,1546,70-3,61%21,24M
aa.aa

Angang Steel A

2,502,592,34+6,38%127,83M
aa.aa

Gujing Distill A

132,90133,50131,50+0,93%2,85M
aa.aa

Honglu Steel Con A

17,8517,8816,67+6,31%12,7M
aa.aa

Jinhe Industrial A

24,2224,6023,55+2,24%10,32M
aa.aa

Anhui Zhongding A

17,2717,5017,20-1,93%21,09M
aa.aa

Apeloa A

14,1014,4214,09-0,63%12,95M
aa.aa

Aecc Aero Engine Control

20,2820,6120,20-2,03%17,26M
aa.aa

Avic Aircraft A

26,8427,4326,79-2,65%28,46M
aa.aa

China Merchants Property Operation Service

11,8412,1511,80-1,74%8,05M
aa.aa

Bank Of Ningbo A

28,4528,5427,83+2,23%28,65M
aa.aa

Beibuwan Port A

8,298,388,28-0,12%18,09M
aa.aa

Beijing Bdstar A

27,9528,4027,89-1,76%7,86M
aa.aa

Dabeinong Tech A

4,074,084,04+0,49%51,04M
aa.aa

New Material A

26,3626,5226,31-0,38%3,71M
aa.aa

Oriental Yuhong A

10,7310,7510,63+0,56%15,04M
aa.aa

NAURA Technology

438,45444,99435,33-1,09%2,4M
aa.aa

Shiji Info Tech A

8,498,588,43-1,16%10,68M
aa.aa

Shougang A

3,853,863,51+9,69%98,62M
aa.aa

Shunxin A

15,4815,6015,44+0,07%6,61M
aa.aa

Yanjing Brewery A

12,8713,0412,82-1,23%13,05M
aa.aa

Zhongk Sanhuan A

11,6111,7311,55-1,19%20,15M
aa.aa

Visionox Technology

9,419,689,37-3,19%21,53M
aa.aa

Blue Sail Medical A

5,795,855,71+0,70%13,89M
aa.aa

Boe Technology A

3,973,993,97-0,50%164,93M
aa.aa

Bohai Leasing A

3,313,343,30-0,90%42,57M
aa.aa

BYD A

330,98333,86328,93-0,11%8,49M
aa.aa

C&S Paper A

6,887,146,81+2,08%30,61M
aa.aa

Changchun High A

99,10100,0198,48-0,90%3,88M
aa.aa

Changjiang Sec A

6,906,956,87-0,43%38,78M
aa.aa

Xingrong Invest A

7,257,287,23+0,28%7,31M
aa.aa

Chengzhi A

7,697,717,56+1,32%9,37M
aa.aa

Hunan Gold Corp

18,1318,3318,08-0,82%32,52M
aa.aa

AVIC Jonhon Optronic Technology

39,3039,6339,15-0,78%7,62M
aa.aa

Great Wall Com A

14,4214,6414,37-1,84%44,8M
aa.aa

Intl Container A

8,228,368,07+4,18%137,4M
aa.aa

Guanlu A

35,5836,0335,50-1,17%19,35M
aa.aa

National Accord A

25,0625,0724,91+0,36%1,94M
aa.aa

Cr Sanjiu A

30,8431,2530,81-1,15%10,49M
aa.aa

Surekam A

9,169,269,10-1,51%14,15M
aa.aa

China Vanke A

6,436,476,34+1,26%80,16M
aa.aa

Zhenhua Tech A

49,7250,3049,40-0,64%8,7M
aa.aa

Addsino

8,128,328,08-2,87%49,96M
aa.aa

Changan Auto A

12,6912,8212,66-0,39%43,67M
aa.aa

Sinotruk Jinan Truck

18,1018,2617,93-0,50%8,27M
aa.aa

Cnnc Hua Yuan A

4,174,174,12+0,48%21,91M
aa.aa

Bbca A

5,735,765,61+1,78%24,88M
aa.aa

Csg Holding A

4,784,794,67+2,80%34,16M
aa.aa

Da An Gene A

6,236,506,18+1,14%36,05M
aa.aa

Dajin Heavy Ind A

33,5234,2532,50+0,66%15,05M
aa.aa

CITIC Pacific Special Steel

12,1312,1511,74+3,32%27,62M
aa.aa

Dhc Software A

9,419,759,35-2,39%77,23M
aa.aa

Techo Telecom A

13,5013,8513,40-2,17%32,1M
aa.aa

Dfd Chemical A

12,0912,1111,93+0,33%12,68M
aa.aa

Eternal Asia A

4,564,664,53-0,22%26,38M
aa.aa

Hangjin Technology

21,9222,3121,73-2,06%16,08M
aa.aa

Faw Car A

6,916,966,90-0,43%6,93M
aa.aa

Financial St A

2,832,852,79+1,07%20,11M
aa.aa

Newland A

32,0133,3431,68+1,30%31,79M
aa.aa

Fj Sunner Deve A

14,6014,6514,44+0,76%9,01M
aa.aa

Shangfeng Cement A

8,148,207,99+1,37%10,4M
aa.aa

Gf Securities A

16,6616,7616,62-0,30%27,57M
aa.aa

Glodon Software A

13,0613,1813,00-0,91%15,13M
aa.aa

Goertek A

22,6923,0622,59-2,20%46,28M
aa.aa

Gree Electric A

46,3746,7245,49+2,02%50,02M
aa.aa

Baolihua A

4,614,654,600,00%20,15M
aa.aa

Guangdong Elec A

4,594,634,56-1,08%30,57M
aa.aa

Fenghua Adv A

13,6313,7513,57-1,09%6,64M
aa.aa

Golden Dragon A

12,8313,0712,75-1,23%16,03M
aa.aa

Haid Group A

59,7761,1459,34-0,47%5,02M
aa.aa

Guangdong Hongda Blasting A

33,3434,1333,15-1,13%6,85M
aa.aa

Guosheng Financial Holding

14,3515,5014,25-8,37%139,44M
aa.aa

Topsec Technologies

7,517,567,46-0,53%20,7M
aa.aa

Tapai Group A

7,487,507,39+1,22%8,85M
aa.aa

Guangdong Xinbao A

14,6714,9714,57-1,01%12,91M
aa.aa

Liugong A

9,7910,059,58+1,77%55,85M
aa.aa

Gz Friendship A

6,776,806,740,00%19,13M
aa.aa

Haige Communicat A

13,2213,5813,16-1,93%98,8M
aa.aa

Tinci Materials A

18,1118,3617,68+0,89%29,71M
aa.aa

Zhujiang Brewery A

11,2911,4711,28-1,14%4,45M
aa.aa

Space Appliance A

50,2651,0350,03-1,91%3,88M
aa.aa

Xinbang Pharm A

3,513,543,49-0,28%15,2M
aa.aa

CHN Energy Changyuan Electric Power

4,574,624,56-1,30%34,09M
aa.aa

Guoyuan Sec A

7,847,887,81-0,25%21,18M
aa.aa

Strait Shipping A

6,506,656,440,00%18,94M
aa.aa

Binjiang Re A

9,459,539,39-0,11%18,04M
aa.aa

Great Star Ind A

25,4825,9524,86+1,64%19,68M
aa.aa

Hz Hangyang A

19,3719,6619,25-0,62%8,04M
aa.aa

Hik Vision Digi A

27,5027,5727,38-0,11%18,85M
aa.aa

Robam Appliances A

18,9819,0418,92+0,26%3,74M
aa.aa

Han'S Laser Tech A

24,0224,3223,88-1,64%13,57M
aa.aa

HBIS

2,2502,2702,170+2,74%163,77M
aa.aa

Focus Media Information Technology

7,137,217,12-0,83%61,15M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,5916,6116,45-0,12%3,51M
aa.aa

LB

16,5016,5016,27+1,04%15,11M
aa.aa

Shen Huo A

17,3917,5417,10+1,16%35,16M
aa.aa

Shuanghui Dev A

24,5024,5724,46+0,04%3,99M
aa.aa

Dmegc Magnetics A

14,2714,3214,06+0,71%22M
aa.aa

Hengyi Petrochem A

5,895,915,86+0,17%7,44M
aa.aa

Hisense Kelon A

25,9226,2025,55+1,17%13,48M
aa.aa

Huadong Med A

40,0341,5139,95-2,65%12,45M
aa.aa

Huagong A

45,2246,3945,11-2,67%20,49M
aa.aa

Hualan Biolog A

15,7215,8015,65-0,32%8,74M
aa.aa

Huapont Life Sciences

4,204,224,18+0,24%15,7M
aa.aa

ADAMA

7,437,457,35+0,54%5,53M
aa.aa

YONFER Agricultural Tech

14,0014,0913,87+0,14%7,57M
aa.aa

North Industries Red Arrow

21,2022,7921,16-6,61%159,62M
aa.aa

Valin Steel A

4,774,824,47+6,71%172,88M
aa.aa

Huolinhe Coal A

20,3220,3519,60+3,57%15,65M
aa.aa

Iflytek A

46,9947,7046,96-1,76%13,74M
aa.aa

Yuanxing Energy A

4,8504,8504,750+1,68%36,35M
aa.aa

Aucksun A

13,3713,5813,14-1,04%61,09M
aa.aa

Gotion High tech

31,1431,7931,01-1,86%53,37M
aa.aa

Jiangsu Guotai A

7,287,287,22+0,69%10,05M
aa.aa

Nhwa Pharma A

21,0521,0820,91+0,48%7,71M
aa.aa

Jiangsu Shagang A

5,996,055,88+0,67%55,34M
aa.aa

Shuangxing Matrl A

5,525,565,41+0,36%18,94M
aa.aa

Wujiang Silk A

8,508,538,410,00%11,12M
aa.aa

NanJi ECommerce

3,903,943,88-1,01%20,42M
aa.aa

Yanghe Brewery A

64,9365,6364,51+0,45%5,83M
aa.aa

Yoke Technology A

54,0354,6353,66-1,23%4,69M
aa.aa

Yuyue Medical A

35,5736,1635,50-0,42%7,89M
aa.aa

Ganfeng Lithium A

34,4934,8533,23+2,77%42,02M
aa.aa

Jx Sp Elec Motor A

7,267,317,16+0,69%27,93M
aa.aa

Guocheng Mining

13,2713,3813,07+0,53%8,45M
aa.aa

Aodong A

16,9417,0016,890,00%7,13M
aa.aa

Jilin Power A

5,105,145,10-0,59%21,12M
aa.aa

CNPC Capital

7,417,507,19+2,77%228,74M
aa.aa

Zangge Holding

43,7444,2043,17+0,39%5,76M
aa.aa

Jinke Property A

1,451,481,41+2,84%111,97M
aa.aa

Jiugui Liquor A

45,2846,3042,92+5,97%22,11M
aa.aa

Jizhong Energy A

5,795,795,72+1,05%18,28M
aa.aa

Joyoung A

9,529,549,47+0,21%2,45M
aa.aa

Lingyi iTech Guangdong

8,748,868,71-1,47%113,6M
aa.aa

Lancy A

17,1217,1516,94-0,93%6,37M
aa.aa

Leo Group A

3,383,453,37-1,46%143,04M
aa.aa

Lianhe Chem Tech A

10,8411,3510,77-2,78%98,46M
aa.aa

Livzon Pharm A

36,0736,6936,00-1,31%4,27M
aa.aa

Luxi A

10,3910,4010,31+0,58%11,93M
aa.aa

Luxshare Precision A

33,8934,5033,85-2,36%60,5M
aa.aa

Lao Jiao A

112,99114,25112,70+0,44%7,97M
aa.aa

S.F. Holding Co

48,2149,4648,21-2,01%14,31M
aa.aa

Midea Group A

72,4773,1071,81+0,50%23,75M
aa.aa

Muyuan Foodstuff A

42,5242,6341,90+1,26%27,5M
aa.aa

TongFu Microelectronics

25,3525,7325,15-2,12%32,79M
aa.aa

Navinfo A

8,348,438,31-1,30%18,03M
aa.aa

New Hope Liuhe A

9,439,449,35+0,53%21,42M
aa.aa

Ningbo Huaxiang A

18,3718,8818,20-1,61%29,45M
aa.aa

Ningbo Tech A

2,992,992,93+1,36%37,05M
aa.aa

YUNDA Holding

6,686,726,68-0,15%12,61M
aa.aa

Northeast Sec A

7,607,657,58-0,39%17,01M
aa.aa

Org Packaging A

5,876,005,87-0,51%28,12M
aa.aa

Oriental Energy A

9,609,669,32-0,21%18,3M
aa.aa

Pgvt A

2,6102,6202,550+1,56%100M
aa.aa

Ping An Bank A

12,3612,4112,23+0,49%97,1M
aa.aa

Chacha Food

21,4621,5021,37-0,19%3,59M
aa.aa

Hanhe Cable A

3,473,543,40+2,66%81,66M
aa.aa

Qinghai Saltlake A

17,2717,2816,95+1,53%42,78M
aa.aa

JA Solar Technology

10,4710,559,82+6,62%159,19M
aa.aa

Risesun Real Est A

1,381,401,35+1,47%99,21M
aa.aa

Rongsheng A

8,458,458,32+1,56%19,25M
aa.aa

Jiangsu Guoxin

7,417,427,33+0,54%9,68M
aa.aa

Sanquan Food A

11,0411,1011,01-0,36%2,28M
aa.aa

Sansteel Mg A

3,853,853,55+7,84%82,48M
aa.aa

Sealand Securiti A

4,054,094,03-0,74%72,9M
aa.aa

Shaanxi Trust A

3,543,593,520,00%54,63M
aa.aa

Dong-E E-Jiao A

51,1351,8251,02-1,14%5,69M
aa.aa

Sun Paper A

13,5613,6013,41+0,89%11,99M
aa.aa

Chenming Paper A

1,921,941,91-1,03%18,43M
aa.aa

Denghai Seeds A

9,819,859,76+0,20%5,34M
aa.aa

Himile Mechanicl A

58,6859,7058,60-0,93%2,71M
aa.aa

Humon Smelting A

11,9412,0711,90-1,00%18,78M
aa.aa

Shanghai Bairun A

25,0825,3124,90-0,56%5,41M
aa.aa

Shanghai 2345 Network Holding

5,435,555,43-3,04%178,97M
aa.aa

Liangxin Electri A

9,019,248,98-2,17%12,18M
aa.aa

Raas Blood A

6,846,886,83-0,44%21,15M
aa.aa

Meijin Energy A

4,394,394,27+2,09%57,69M
aa.aa

Shanxi Security A

5,815,845,790,00%19,82M
aa.aa

Taigang A

3,853,893,68+4,05%97,5M
aa.aa

Xishan Coal A

6,466,486,30+2,05%56,49M
aa.aa

Sz Airport A

6,926,926,87+0,44%5,56M
aa.aa

Sz Beauty Star A

8,128,128,04+0,12%6,49M
aa.aa

China Merchants Port

20,0820,2419,96+1,16%4,04M
aa.aa

Sz Energy A

6,446,466,40+0,31%17,83M
aa.aa

Circuit Tech A

12,8613,2612,77-3,31%68,36M
aa.aa

GEM

6,406,426,32+0,79%65,83M
aa.aa

Shenzhen H&T A

22,5223,8722,47-3,43%101,64M
aa.aa

Hepalink Pharm A

11,9012,1211,86-1,33%3,86M
aa.aa

Sz Huaqiang A

25,9726,5125,81-3,67%32,01M
aa.aa

Jinjia Printing A

4,024,034,00-0,50%12,85M
aa.aa

Shenzhen Kaifa A

18,3118,6018,19-2,24%29,44M
aa.aa

Shenzhen Mtc A

4,354,394,34-0,91%22,19M
aa.aa

O-Film Tech A

11,4411,7011,40-2,72%111,73M
aa.aa

Chinese Town A

2,262,272,23+0,89%39,68M
aa.aa

Salubris Pharm A

48,1450,9547,77-4,22%7,74M
aa.aa

Sz Sed Ind A

19,9520,2019,85-1,63%7,57M
aa.aa

Sz Sunlord Elec A

27,5828,1227,48-1,50%7,19M
aa.aa

Zhongjin A

4,704,734,61+1,51%53,53M
aa.aa

SPIC Dongfang New Energy

6,716,766,67-1,03%30,25M
aa.aa

Yiling Pharma A

14,1514,3214,10-0,28%9,35M
aa.aa

Tianshan Aluminum

8,908,928,60+3,01%57,06M
aa.aa

Sichuan Chem A

9,839,859,76+0,20%12,21M
aa.aa

Kelun Pharm A

35,5336,4535,14-2,60%10,52M
aa.aa

Sc Shuangma A

18,2318,5017,85+1,00%8,98M
aa.aa

Tianqi Lithium A

32,4632,7131,62+2,14%30,2M
aa.aa

Yahua Ind A

11,4411,4511,20+1,51%15,23M
aa.aa

Sieyuan Electric A

73,6474,2372,88+0,73%4M
aa.aa

Sinoma Science A

20,7122,0120,64-3,45%57,92M
aa.aa

Suning Uni A

2,172,172,14+0,46%14,38M
aa.aa

Suofeiya A

13,7813,8413,73-0,14%3,8M
aa.aa

Suzhou Dongshan A

39,7540,4938,50-4,33%117,36M
aa.aa

Gold Mantis A

3,463,483,43+0,29%20,39M
aa.aa

Taiji Computer A

22,8123,1322,70-1,38%5,89M
aa.aa

Jidong Cement A

4,474,494,37+2,06%17,79M
aa.aa

Tcl Corp A

4,434,444,35+1,37%262,73M
aa.aa

China Railway Materials

2,592,602,57+0,78%36,36M
aa.aa

Guangyu Dev A

8,398,408,360,00%7,32M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,038,037,64+5,80%114,98M
aa.aa

Tianma Microelec A

8,478,508,370,00%16,16M
aa.aa

Huatian Tech A

10,1410,4510,08-5,94%198,69M
aa.aa

Tibet Mineral A

20,3921,0519,08+6,53%35,6M
aa.aa

Unigroup Guoxin Microelectronics

64,9065,2664,55-0,95%8,5M
aa.aa

Tongling Nfm A

3,4303,4803,360+0,88%297,89M
aa.aa

Wanxiang A

7,687,817,57+0,79%71,78M
aa.aa

Wasu Media Holdings A

7,837,907,81-0,64%8,68M
aa.aa

Weichai Power A

15,3515,4815,31-0,39%31,7M
aa.aa

Weifu Hi-Tech A

18,8018,9118,78-0,53%5,81M
aa.aa

Western Securities A

7,747,817,71-0,51%26,62M
aa.aa

CETC Cyberspace Security Tech

17,4617,7517,35-1,97%20,05M
aa.aa

Guide Infrared A

10,1310,339,97-0,69%75,58M
aa.aa

Easyhome New Retail

3,033,043,00+0,33%35,32M
aa.aa

37 Interactive Entertainment Network Tech

17,4317,9017,41-2,24%55,73M
aa.aa

Offcn Education Tech

3,043,083,02-1,62%146,44M
aa.aa

Wuliangye A

119,15119,90118,51+0,44%13,52M
aa.aa

Wus Circuit A

42,5543,4042,06-3,54%48,68M
aa.aa

Xcmg Machinery A

8,108,207,82+3,58%120,65M
aa.aa

Kingdomway Group A

20,2920,6520,25-2,12%8,89M
aa.aa

Xj Goldwind A

10,2510,5410,23-0,68%39,63M
aa.aa

Tianshan Cemen A

4,744,764,63+2,38%21,42M
aa.aa

Zhongtai Chem A

4,704,704,63+0,64%22,08M
aa.aa

Ductile Pipes A

3,733,753,66+0,54%66,57M
aa.aa

Xizang Haisco Pharmaceutical A

43,3644,4942,71-1,88%3,01M
aa.aa

Xj Electric A

21,8221,8221,49+0,93%10,26M
aa.aa

Changyu-A A

21,2521,2821,110,00%1,23M
aa.aa

Jereh Oilfield A

35,0835,4634,88+0,72%5,9M
aa.aa

Valiant Co

11,3711,4911,31-1,04%9,36M
aa.aa

Yifan Xinfu A

13,7313,8913,59-0,07%19,83M
aa.aa

Shanjin International Gold

19,3419,7319,28-1,02%21,77M
aa.aa

YOOZOO Interactive

12,0312,3511,91-0,82%24,73M
aa.aa

Longping Tech A

9,869,919,840,00%9,23M
aa.aa

Yunnan Alumin A

16,7916,9516,45+1,27%46,79M
aa.aa

Yunnan Baiyao A

55,5755,9555,52-0,36%4,11M
aa.aa

Yunnan Copper A

13,2713,6412,76+2,16%118,41M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16,7116,7315,75+3,72%21,24M
aa.aa

Yunnan Tin A

15,6115,7915,45+0,32%37,25M
aa.aa

Zhefu Holding A

3,123,133,09+0,65%39,84M
aa.aa

Crystal Optech A

19,6320,0019,58-1,56%24,03M
aa.aa

Dahua Tech A

15,6615,8815,61-1,07%22,8M
aa.aa

Hailiang A

10,7010,7610,27+3,28%16,26M
aa.aa

Hisoar Pharm A

5,665,855,61+0,18%20,94M
aa.aa

Huafon Spandex A

6,696,716,63+0,75%15,01M
aa.aa

STO Express

10,7410,8810,72-1,01%8,51M
aa.aa

Perfect World

14,7615,1614,68-2,57%34,83M
aa.aa

Aerospace CH UAV

24,7825,6524,64-2,44%53,93M
aa.aa

Zhejiang Nhu A

21,3921,6921,39+0,38%40,71M
aa.aa

Zhejiang Satellite Petrochem A

17,2917,5117,14+0,41%43,84M
aa.aa

Zhejiang Semir A

5,165,215,14-0,39%17,31M
aa.aa

Zhejiang Supor A

52,5053,0952,41-0,70%1,11M
aa.aa

Wanfeng Auto A

16,0016,3515,56+1,65%79,28M
aa.aa

Wanliyang A

7,287,377,23-0,95%11,71M
aa.aa

Weixing New Mat A

10,2810,3710,20-0,68%18M
aa.aa

Xianju Pharm A

9,249,319,21-0,32%8,64M
aa.aa

Pacific Shuanglin Bio pharmacy

18,1318,3317,98+0,17%10,58M
aa.aa

Broad-Ocean A

6,536,616,50-0,46%33,69M
aa.aa

Zs Utilities A

8,818,828,76+0,23%5,2M
aa.aa

COFCO Capital Holdings

11,9512,0611,90-0,91%19,74M
aa.aa

Qixiang Chem A

4,644,694,60-1,28%16,5M
aa.aa

Cs Zoomlion A

7,337,407,23+1,38%58,34M
aa.aa

Zte A

31,9832,4731,94-2,02%48,26M
aa.aa

China Baoan Group Co Ltd

9,139,199,050,00%24,86M
aa.aa

Hubei Biocause Pharmaceutical

2,742,892,740,00%0
aa.aa

Guosen Securities

11,5411,6711,47+0,61%23,2M
aa.aa

Sinomine Resource Exploration

32,6032,6331,60+2,87%13,64M
aa.aa

Beijing Originwater Technology

4,564,604,49+1,56%34,29M
aa.aa

Beijing Kunlun Tech

32,6933,1332,48-1,42%17,91M
aa.aa

Mango Excellent Media

21,4721,6221,38-0,60%8,62M
aa.aa

Wanda Cinema Line Corp

11,4311,6311,38-0,78%17,34M
aa.aa

Shenwan Hongyuan

4,995,024,980,00%48,2M
aa.aa

Zhejiang Sanhua Co Ltd

25,7626,1125,70-1,90%40,51M
aa.aa

Titan Wind Energy Suzhou

7,077,386,98-0,14%30,58M
aa.aa

MLS Co Ltd

7,877,897,81-0,25%10,47M
aa.aa

IEIT SYSTEMS

49,3050,1849,25-2,26%21,23M
aa.aa

Fujian Star Net Communic Ltd

21,5922,3521,55-3,96%9,83M
aa.aa

China Tianying Inc

4,334,354,25+1,41%15,82M
aa.aa

Nanjing ESTUN Auto

19,8720,2219,74-1,44%12,25M
aa.aa

Lens Technology

21,8022,3221,66-2,11%37,58M
aa.aa

Lepu Medical Tech Beijing

15,4615,8514,70+4,25%124,09M
aa.aa

Anhui Anke BioTech Group

8,608,838,56-3,26%36,54M
aa.aa

Centre Testing Intl Shenzhen

11,5711,6611,53-0,52%13,95M
aa.aa

EVE Energy

45,0045,4044,71-0,90%13,2M
aa.aa

Aier Eye Hospital Group

12,3012,3812,22-0,24%35,16M
aa.aa

Wangsu Science Tech

10,3710,5210,29-1,71%43,78M
aa.aa

SIASUN Robot Automation Co

16,6716,9816,66-1,65%15,31M
aa.aa

Hithink RoyalFlush Info Network

267,28271,66265,75-0,76%5,6M
aa.aa

Beijing Cisri Gaona Materials Tech

16,4016,6716,32-1,21%15,71M
aa.aa

Hunan Zhongke Electric

16,7817,1016,65-0,65%27,43M
aa.aa

Shenzhen Capchem Tech

33,7734,4933,51-2,17%9,17M
aa.aa

Hubei Dinglong Chemical

29,1429,8628,96-3,16%17,24M
aa.aa

BlueFocus Communication Group

6,396,466,33-1,08%71,53M
aa.aa

Beijing Sanju Environmental

3,433,473,41-1,15%26,56M
aa.aa

Beijing Easpring Material Tech

42,9243,2642,50-0,88%11,4M
aa.aa

Wuhu Token Sciences

5,875,925,84-0,85%24,15M
aa.aa

Shenzhen Everwin Precision Tech

20,6121,1720,45-2,78%34,22M
aa.aa

Risen Energy

10,6810,989,56+13,14%128,72M
aa.aa

Chongqing Zhifei Bio Products

19,7519,8619,50+0,51%19,95M
aa.aa

Shenzhen Inovance Tech

64,4665,1964,21+0,37%20,14M
aa.aa

Shenzhen Sunway Communication

21,7622,0821,63-1,72%10,07M
aa.aa

Walvax BioTech

11,2511,3611,13-0,79%34,14M
aa.aa

Songcheng Performance Develop

8,478,548,45-0,47%17,2M
aa.aa

By health

11,3011,3511,28-0,27%6,05M
aa.aa

Business intelligence of Oriental Nations

10,3510,6410,28-1,99%40,26M
aa.aa

Shanghai Tofflon Science Tech

13,1313,2713,05-1,06%6,72M
aa.aa

Beijing Jetsen Tech Co

5,395,475,36-1,10%51,75M
aa.aa

Xiamen Meiya Pico Information

13,3813,6113,33-1,83%9,56M
aa.aa

Sunwoda Electronic

19,6619,8119,57-1,21%21,42M
aa.aa

Beijing E Hualu Info Tech

20,9621,3720,87-1,96%8,21M
aa.aa

Ingenic Semiconductor

66,7767,9466,37-2,33%9,29M
aa.aa

Shanghai Sinyang Semiconductor

38,5839,2638,38-2,38%7,43M
aa.aa

Zhejiang DiAn Diagnostics Co

14,7214,9814,63-1,74%12M
aa.aa

Beijing Enlight Media

19,5719,8419,49-0,81%51,09M
aa.aa

Shanghai Kingstar Winning Software

9,9910,389,95-4,77%82,96M
aa.aa

Zhejiang Kaishan Compressor

10,1310,309,95+0,80%10,38M
aa.aa

Shandong Sinocera Func Material

17,0417,2316,96-1,05%11,13M
aa.aa

China Resources Boya Bio pharmaceutical

25,8525,9525,74-0,39%2,67M
aa.aa

Leyard Optoelectronic

6,006,095,97-2,28%64,7M
aa.aa

Ourpalm

5,745,885,68-3,04%133,68M
aa.aa

Zhejiang Jingsheng Mech Electric

27,4227,4526,91+1,11%12,11M
aa.aa

Jiangsu Nata Opto Electr Material

31,7532,3031,58-1,09%16,89M
aa.aa

Hangzhou Tigermed Consulting

53,8054,4553,33-0,52%5,96M
aa.aa

Porton Fine Chemicals Ltd

16,8717,2716,77-1,40%9,92M
aa.aa

CECEP Solar Energy

4,434,434,39+0,68%27,82M
aa.aa

Infore Environment Technology

6,776,956,73-2,59%32,44M
aa.aa

Meinian Onehealth Healthcare

5,095,175,06-1,93%55,63M
aa.aa

Montnets Cloud Technology

14,3814,6814,36-2,24%23,16M
aa.aa

GRG Banking Equipment

13,0613,2213,00-1,14%30,05M
aa.aa

Sichuan Development Lomon

11,3011,3811,26-0,88%25,68M
aa.aa

Beijing Venustech

15,5315,7415,46-1,58%16,85M
aa.aa

Chongqing Fuling Zhacai

12,8312,8512,76+0,08%5,78M
aa.aa

Roshow Tech

7,477,547,44-1,06%31,25M
aa.aa

Kuang Chi Technologies

38,7839,3938,66-1,60%15,66M
aa.aa

Yantai Dongcheng Pharma

14,4214,7714,35-1,77%7,58M
aa.aa

B-Soft Co Ltd

5,565,675,51-2,97%48,5M
aa.aa

Sai MicroElectronics

16,9117,1516,77-1,86%13,58M
aa.aa

Shenzhen Yinghe Tech

21,1421,4820,96-2,27%24,41M
aa.aa

Yongxing Special Stainless Steel

33,0733,4731,38+5,35%19,72M
aa.aa

Qingdao TGOOD Electric

23,7324,0523,65-0,21%8,67M
aa.aa

East Money Information

22,7123,0322,61-0,74%223,88M
aa.aa

Sungrow Power Supply

68,5669,4568,10-0,19%30,87M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,8624,5023,73-2,85%39,87M
aa.aa

All Winner Technology Co Ltd

38,5739,7638,33-3,79%28,53M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,495,545,45-1,44%97,35M
aa.aa

Maccura Biotechnology

11,8611,9511,81-0,84%4,35M
aa.aa

Hubei Energy Group Co Ltd

4,554,554,51+0,66%11,71M
aa.aa

Unisplendour Corp Ltd

23,4823,8523,37-1,55%27,35M
aa.aa

Zhejiang Transfar Co Ltd

5,565,665,54-1,24%23,38M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,762,762,73+1,10%56,11M
aa.aa

Ninestar

23,2724,1023,15+0,52%23,45M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,944,053,92-1,25%115,06M
aa.aa

Sinocare Inc

22,2022,5022,03-0,94%2,5M
aa.aa

Victory Giant Tech

135,33136,30131,34-1,65%22,11M
aa.aa

Chengdu Kanghong Pharma

28,7830,1728,56-5,20%8,63M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,4021,5521,26-0,37%2,91M
aa.aa

GCL System

2,612,652,55+1,56%217,19M
aa.aa

China Merchants Shekou

8,678,698,60+0,46%39,42M
aa.aa

Jiangsu Zhangjiagang

4,624,664,57+0,65%43,51M
aa.aa

Guangzhou Shiyuan Electronic

33,9034,3633,71-1,43%2,63M
aa.aa

Autek China

15,2815,3515,19-0,39%4,25M
aa.aa

Shenzhen Kangtai Bio

15,0915,2814,92-2,01%15,15M
aa.aa

Nanjing Hanruibalt

35,8836,5335,69-2,23%9,99M
aa.aa

Jiangsu Jiejie Microelectronics

29,6429,9329,27-1,82%16,27M
aa.aa

Yealink Network Tech

34,3234,7034,21-1,27%4,2M
aa.aa

Hangzhou Chang Chuan Tech

44,0344,7943,75-2,18%12,47M
aa.aa

SonoScape Medical

29,9130,0529,70-0,73%2,92M
aa.aa

Fibocom Wireless

26,7327,8226,71-4,50%22,44M
aa.aa

SG Micro

71,3673,0070,90-2,45%6,47M
aa.aa

Konfoong Materials

73,7174,8173,30-1,42%4,68M
aa.aa

Shenzhen Suntak Circuit

11,1611,5411,07-3,96%26,35M
aa.aa

ShenZhen YUTO Packaging

23,1623,2523,06-0,04%1,34M
aa.aa

Shenzhen Kedali Industry

107,96109,44107,00-1,27%2,99M
aa.aa

Shenzhen Megmeet Electrical

47,7248,8847,25-2,53%19,07M
aa.aa

Chow Tai Seng Jewellery

13,0613,3413,03-1,81%9,29M
aa.aa

Giant Network

23,3123,7222,90+1,13%52,21M
aa.aa

Zhejiang Century Huatong

11,4611,4810,92+2,69%101,41M
aa.aa

Shandong Zhongji Electrical

140,24142,60138,13-3,48%31,86M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,3821,9521,28-2,73%8,85M
aa.aa

Yangzhou Yangjie Electronic

50,8653,1850,57-4,93%16,95M
aa.aa

Beijing Tongtech

5,705,805,63-1,21%27,28M
aa.aa

East Group

3,994,103,97-1,72%21,17M
aa.aa

Beijing Sinnet Tech

13,7614,0713,66-2,27%38,44M
aa.aa

Nsfocus Information Tech

7,607,687,53-0,91%10,55M
aa.aa

Canmax Tech

19,1119,2018,76+1,00%15,98M
aa.aa

Chaozhou Three-circle

32,5032,8332,43-0,88%8,55M
aa.aa

Thunder Software Tech

55,6156,7055,28-1,77%6,16M
aa.aa

Guangdong Wens Foodstuff

17,2117,3617,07+0,88%33,52M
aa.aa

Eoptolink Tech

125,36125,58121,30-1,45%31,41M
aa.aa

Guangdong Kinlong Hardware

21,3421,3821,25+0,28%2,75M
aa.aa

Changsha Jingjia Microelectronics

71,8474,3571,03-1,05%11,15M
aa.aa

First Capital Securities A

6,977,056,94-0,99%54,13M
aa.aa

Jafron Biomedical

21,3821,5921,30-0,51%3,65M
aa.aa

Yunnan Chuangxin New Material

28,7929,1528,56-0,38%12,31M
aa.aa

Asymchem Laboratories Tian Jin

88,3590,2887,37-1,33%2,68M
aa.aa

Betta Pharma

57,1560,8456,75-5,10%14,41M
aa.aa

Wuhan Jingce Electronic

59,8160,9559,47-1,97%3,4M
aa.aa

Shenzhen Senior Tech Material

12,3312,5812,10-1,44%99,23M
aa.aa

Goke Microelectronics

83,8885,1482,76-2,70%5,92M
aa.aa

Shenzhen Fine Made

32,1332,8031,79-2,04%5,59M
aa.aa

BGI Genomics

48,8549,9948,57-2,14%4,72M
aa.aa

Shandong Intco Medical

25,3625,8024,12+4,06%33,33M
aa.aa

Longshine Tech

21,3622,6921,27-6,56%56,3M
aa.aa

Amoy Diagnostics

21,2621,5921,12-1,57%4,64M
aa.aa

Weihai Guangwei Composites

31,0531,3630,90-1,12%9,11M
aa.aa

Double Medical Tech

35,8236,5035,62-2,16%1,52M
aa.aa

Zhejiang Tianyu Pharma

24,0924,9523,96-0,74%5,76M
aa.aa

Foryou

31,8732,1031,70-0,99%5,17M
aa.aa

PharmaBlock Sciences A

37,4238,4037,22-2,07%6,5M
aa.aa

Zhuzhou Hongda A

34,6135,4834,35-2,31%4,94M
aa.aa

Merchant Express A

11,7111,9711,58-2,01%31,94M
aa.aa

Shennan Circuits A

105,49110,30105,10-4,96%9,57M
aa.aa

Huizhou Desay A

100,39101,80100,05-1,69%3,15M
aa.aa

Xiamen Intretech A

17,5917,8317,40-1,95%10,31M
aa.aa

Keshun Waterproof A

4,814,844,74+1,05%15,3M
aa.aa

Huaxi Securities A

9,269,428,94+3,58%74,3M
aa.aa

Huabao Flavours A

18,7318,9918,63-1,53%2,64M
aa.aa

Sangfor Tech A

91,0591,9990,51-1,47%2,46M
aa.aa

Amperex Tech A

250,44252,01249,19-0,42%9,96M
aa.aa

Shenzhen SC New Energy A

55,0455,1153,88+2,02%9,48M
aa.aa

Wuhan Raycus Fiber A

23,6324,5023,53-1,67%22,28M
aa.aa

Bank Zhengzhou

2,092,112,07+0,48%150,36M
aa.aa

Avary

32,5033,5832,32-3,79%26,09M
aa.aa

China Great Wall

8,378,448,35-0,59%17,34M
aa.aa

Jl Mag Rare-Earth

23,3724,0323,12-0,60%46,41M
aa.aa

Shenzhen Mindray Bio-Medical

225,10227,93225,05-0,62%2,39M
aa.aa

Yusys Tech

27,5528,3627,33-1,99%48,42M
aa.aa

Suzhou Maxwell

70,7370,9068,47+1,83%5,69M
aa.aa

Bank Qingdao

5,105,145,05+0,59%34,35M
aa.aa

ChinaLin Securities

14,1814,3014,13-0,63%6,42M
aa.aa

New Hope Dairy

17,6218,1117,52-2,33%10,06M
aa.aa

Pharmaron Beijing

24,5224,9924,33-1,05%19,23M
aa.aa

Jiangsu Lihua Animal

18,6918,7418,44+0,11%7,77M
aa.aa

Qingdao Rural

3,693,733,67+0,27%66,11M
aa.aa

Ningbo Ginlong Tech

57,4558,0856,74+0,77%9,05M
aa.aa

Hangzhou Dptech

16,7016,9216,57-1,30%3,96M
aa.aa

Shenzhen Dynanonic

32,3932,6231,90-0,74%6,72M
aa.aa

Guangdong South New Media

39,7740,0939,42-0,57%2,3M
aa.aa

Lakala Payment

28,9030,3428,79-5,99%108,04M
aa.aa

Sinofibers Technology

36,3336,8636,09-0,82%8,42M
aa.aa

Wuhan DR Laser

53,5653,8052,94+0,39%2,83M
aa.aa

Xi An Triangle Defens

26,3026,9426,07-2,01%24,32M
aa.aa

Maxscend Microelectronics

69,8870,5869,52-1,43%4,47M
aa.aa

Three Squirrels

26,4526,9326,36-1,38%8,18M
aa.aa

Bank of Suzhou

9,409,469,23+1,84%52,09M
aa.aa

CGN

3,703,733,68+0,27%103,86M
aa.aa

Grg Metrology

17,4917,6417,31-0,96%4,49M
aa.aa

Beijing Compass

77,0478,7675,85-1,08%31,15M
aa.aa

Shandong Dongyue

9,309,307,65+20,00%91,95M
aa.aa

Sichuan Anning Iron

31,9032,1331,39+1,24%1,6M
aa.aa

Beijing Bei

29,4430,1429,22-0,88%6,61M
aa.aa

New Industries

55,2656,6655,21-2,11%2,47M
aa.aa

Kanghua Biological

63,4665,6062,10-2,73%3,68M
aa.aa

Xinqianglian

35,3836,9034,80-2,43%9,47M
aa.aa

Metron New Material

20,5921,2220,46-0,19%5,39M
aa.aa

Anker Innovations

117,31119,23112,56+4,02%5,75M
aa.aa

Contec Medical

14,5714,6414,42+0,14%4,42M
aa.aa

Qingdao Sentury

18,7318,8518,64+0,11%9,11M
aa.aa

Winner Medical

40,8141,5840,72-1,97%6,91M
aa.aa

Imeik

172,06173,93171,68-0,72%1,2M
aa.aa

Arawana

29,3329,4329,27-0,31%3,79M
aa.aa

Guangdong Dongpeng

5,725,735,67+0,18%5,54M
aa.aa

Levima Advanced Materials

15,8916,0015,75-0,13%5,01M
aa.aa

CNGR Advanced

32,8432,9132,23+0,89%4,8M
aa.aa

Marssenger

12,7512,9312,65-0,08%4,44M
aa.aa

Southern Power Grid

4,634,654,61-0,22%16,73M
aa.aa

Guangdong Shunkong Development Co

13,5513,6813,53-0,88%1,93M
aa.aa

Yunnan Botanee BioTechnology Group Co

43,9144,5243,79-1,46%2,71M
aa.aa

Ligao Foods Co

48,7451,0048,12-1,73%2,35M
aa.aa

Huali Industrial Group Co

51,5151,9751,30-0,37%1,06M
aa.aa

Inner Mongolia Dazhong Mining Co

9,759,769,54+1,88%8,18M
aa.aa

Dongguan Yiheda Automation Co

22,3522,8022,20-1,41%5,61M
aa.aa

Sino Biological

67,1868,2266,63-1,25%1,16M
aa.aa

Chengdu RML Technology Co

51,3652,2051,11-2,36%6,13M
aa.aa

China Railway Special Cargo Logistics

4,074,084,06+0,25%10,59M
aa.aa

Kidswant Children Products

13,2913,7013,10+0,30%45,31M
aa.aa

China Longyuan Power

16,4916,5616,41+0,06%3,14M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.