Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
4.710,97
-23,50(-0,50%)
Fechado·

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

167,70
176,43166,19-3,33%22,18M
aa.aa

Angang Steel A

2,06
2,082,03+1,48%41,17M
aa.aa

Gujing Distill A

101,17
101,8996,30+4,56%6,94M
aa.aa

Honglu Steel Con A

20,65
21,0520,18+2,08%9,21M
aa.aa

Jinhe Industrial A

21,07
21,4520,42+3,49%10,18M
aa.aa

Anhui Zhongding A

20,56
21,7020,41-4,10%36,59M
aa.aa

Apeloa A

22,35
22,5121,33+3,95%23,83M
aa.aa

Aecc Aero Engine Control

19,58
19,8719,21+1,93%21,61M
aa.aa

Avic Aircraft A

23,70
23,8722,96+2,86%53,46M
aa.aa

China Merchants Property Operation Service

9,18
9,288,90+3,03%12,64M
aa.aa

Bank Of Ningbo A

34,50
34,8034,30+0,29%23,92M
aa.aa

Beibuwan Port A

12,18
12,3211,61+3,22%71,7M
aa.aa

Beijing Bdstar A

28,48
29,1028,390,00%11,27M
aa.aa

Dabeinong Tech A

3,46
3,583,24+5,81%259,17M
aa.aa

New Material A

16,28
16,8616,26-1,69%41,19M
aa.aa

Oriental Yuhong A

11,00
11,3210,89+1,01%68,36M
aa.aa

NAURA Technology

638,17
666,98633,27-2,69%6,77M
aa.aa

Shiji Info Tech A

8,04
8,227,93+2,03%35,42M
aa.aa

Shougang A

3,72
3,773,68+0,54%25,03M
aa.aa

Shunxin A

11,03
11,1610,47+5,35%26,6M
aa.aa

Yanjing Brewery A

11,27
11,4111,24+0,18%18,46M
aa.aa

Zhongk Sanhuan A

11,74
12,0511,66-1,34%28,05M
aa.aa

Visionox Technology

7,02
7,206,98-1,13%15,18M
aa.aa

Blue Sail Medical A

5,95
6,085,94-1,00%10,94M
aa.aa

Boe Technology A

5,61
5,775,58-1,75%955,92M
aa.aa

Bohai Leasing A

4,56
4,684,50+1,11%92,15M
aa.aa

BYD A

87,40
88,5587,26+0,10%20,34M
aa.aa

C&S Paper A

7,11
7,197,02+1,28%12,42M
aa.aa

Changchun High A

73,74
75,1773,49-0,46%3,99M
aa.aa

Changjiang Sec A

9,26
9,459,21+0,33%156,55M
aa.aa

Xingrong Invest A

7,22
7,387,20-1,77%16,95M
aa.aa

Chengzhi A

6,47
6,706,42-2,27%43,82M
aa.aa

Hunan Gold Corp

26,78
27,8826,60-2,76%78,46M
aa.aa

AVIC Jonhon Optronic Technology

34,22
34,8834,07-1,21%15,97M
aa.aa

Great Wall Com A

14,23
14,6514,17-2,00%76,19M
aa.aa

Intl Container A

9,39
9,418,88+5,98%56,79M
aa.aa

Guanlu A

56,21
58,2855,85-2,02%21,66M
aa.aa

National Accord A

20,19
20,3420,02+0,70%2,87M
aa.aa

Cr Sanjiu A

24,90
25,0324,63+0,32%7,5M
aa.aa

Surekam A

7,75
7,937,71+0,39%14,83M
aa.aa

China Vanke A

3,24
3,283,13+3,18%272,38M
aa.aa

Zhenhua Tech A

40,28
41,4640,08-1,88%10,4M
aa.aa

Addsino

14,61
15,2514,23+2,89%101,53M
aa.aa

Changan Auto A

7,12
7,177,07+0,85%56,08M
aa.aa

Sinotruk Jinan Truck

21,96
22,1521,41+2,66%12,77M
aa.aa

Tinergy Chemical

4,28
4,354,27-0,70%39,21M
aa.aa

Bbca A

5,15
5,204,92+4,04%38,45M
aa.aa

Csg Holding A

3,72
3,763,70+0,27%18,96M
aa.aa

Da An Gene A

5,40
5,495,38-0,37%14,39M
aa.aa

Dajin Heavy Ind A

33,22
34,1933,08-0,39%16,42M
aa.aa

CITIC Pacific Special Steel

13,59
13,7613,47+0,97%11,7M
aa.aa

Dhc Software A

6,97
7,086,94+0,72%35,58M
aa.aa

Techo Telecom A

11,10
11,4011,05+1,37%20,3M
aa.aa

Dfd Chemical A

32,80
34,7132,35-5,42%101,44M
aa.aa

Eternal Asia A

4,35
4,444,330,00%44,39M
aa.aa

Hangjin Technology

12,24
12,5912,18-1,77%13,32M
aa.aa

Faw Car A

6,08
6,126,06+0,16%12,92M
aa.aa

Financial St A

2,60
2,652,53+1,96%82,01M
aa.aa

Newland A

21,60
22,5621,46+2,42%50,25M
aa.aa

Fj Sunner Deve A

17,27
17,3416,25+5,43%24,61M
aa.aa

Shangfeng Cement A

14,89
15,1914,64+1,85%25,11M
aa.aa

Gf Securities A

22,20
22,6422,10+0,23%65,95M
aa.aa

Glodon Software A

8,86
9,128,68+3,02%39,91M
aa.aa

Goertek A

23,41
23,9823,23-1,56%60,44M
aa.aa

Gree Electric A

38,98
39,1538,60+0,62%33,23M
aa.aa

Baolihua A

4,95
4,974,90+0,81%52,26M
aa.aa

Guangdong Elec A

5,13
5,225,110,00%44,63M
aa.aa

Fenghua Adv A

48,41
51,6347,97-4,37%86,57M
aa.aa

Golden Dragon A

12,35
13,2511,80-2,22%177M
aa.aa

Haid Group A

44,62
45,6043,89+1,20%14,95M
aa.aa

Guangdong Hongda Blasting A

30,94
31,0930,20+2,31%9,29M
aa.aa

Guosheng Financial Holding

12,73
13,1312,61+0,32%85,42M
aa.aa

Topsec Technologies

6,65
6,896,58+2,15%82,86M
aa.aa

Tapai Group A

7,09
7,217,070,00%11,44M
aa.aa

Guangdong Xinbao A

11,15
11,2311,00+1,64%4,63M
aa.aa

Liugong A

7,94
8,037,91+0,38%25,06M
aa.aa

Gz Friendship A

7,69
7,807,67+0,39%29,36M
aa.aa

Haige Communicat A

10,00
10,269,970,00%48,2M
aa.aa

Tinci Materials A

33,83
34,8833,62-2,23%37,73M
aa.aa

Zhujiang Brewery A

8,68
8,778,65-0,23%4,53M
aa.aa

Space Appliance A

64,18
67,5763,76-3,88%11,08M
aa.aa

Xinbang Pharm A

3,00
3,042,99+0,33%20,74M
aa.aa

CHN Energy Changyuan Electric Power

4,02
4,084,00+0,25%33,77M
aa.aa

Guoyuan Sec A

7,76
7,857,70+1,04%34,26M
aa.aa

Strait Shipping A

7,09
7,196,78+3,35%80,47M
aa.aa

Binjiang Re A

8,73
9,088,61+0,23%45,93M
aa.aa

Great Star Ind A

30,55
30,9830,520,00%5,17M
aa.aa

Hz Hangyang A

27,29
28,3927,19-1,37%23,87M
aa.aa

Hangzhou Hikvision Digital Tech

34,87
35,7834,70-0,31%37,16M
aa.aa

Robam Appliances A

16,05
16,2415,80+1,58%6,55M
aa.aa

Han'S Laser Tech A

87,67
94,5986,86-5,73%50,47M
aa.aa

HBIS

2,100
2,1202,080+0,96%87,55M
aa.aa

Focus Media Information Technology

4,88
4,964,79+1,24%182,24M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,04
16,3016,00+0,31%4,15M
aa.aa

LB

15,85
16,1015,74+0,25%12,17M
aa.aa

Shen Huo A

27,36
28,0227,23-1,76%33,91M
aa.aa

Shuanghui Dev A

24,17
24,2223,61+2,11%16,92M
aa.aa

Dmegc Magnetics A

19,72
20,5219,64-2,23%18,12M
aa.aa

Hengyi Petrochem A

17,93
18,8317,84-5,03%96,38M
aa.aa

Hisense Kelon A

27,88
28,0127,08+2,58%10,85M
aa.aa

Huadong Med A

27,37
27,5827,29-0,33%13,8M
aa.aa

HGTECH

95,60
100,8694,61-3,41%36,47M
aa.aa

Hualan Biolog A

13,04
13,1312,94+0,69%7,88M
aa.aa

Huapont Life Sciences

4,45
4,494,41+0,45%19,4M
aa.aa

ADAMA

5,66
5,745,58+1,43%8,22M
aa.aa

YONFER Agricultural Tech

14,33
14,5014,20+0,77%8,08M
aa.aa

North Industries Red Arrow

15,80
15,9415,24+3,27%108M
aa.aa

Valin Steel A

3,64
3,683,62+0,28%71,4M
aa.aa

Huolinhe Coal A

29,25
29,5229,02-0,37%10,66M
aa.aa

Iflytek A

39,50
40,1039,38+0,77%27,14M
aa.aa

Yuanxing Energy A

6,370
6,4206,130+3,41%100,25M
aa.aa

Aucksun A

16,86
17,9616,70-2,32%66,92M
aa.aa

Gotion High tech

25,95
26,4425,89-0,73%15,89M
aa.aa

Jiangsu Guotai A

7,71
7,847,69-0,13%10,53M
aa.aa

Nhwa Pharma A

22,56
22,8522,49-0,18%3,81M
aa.aa

Jiangsu Shagang A

3,70
3,763,69+0,54%26,6M
aa.aa

Shuangxing Matrl A

8,87
9,398,80-4,52%49,23M
aa.aa

Wujiang Silk A

14,62
14,9714,52-0,75%41,46M
aa.aa

NanJi ECommerce

2,98
3,032,93+1,71%38,35M
aa.aa

Yanghe Brewery A

39,59
39,8938,76+2,17%8M
aa.aa

Yoke Technology A

126,62
132,99125,27-3,78%14,25M
aa.aa

Yuyue Medical A

25,79
26,1025,67+0,51%6,09M
aa.aa

Ganfeng Lithium A

49,09
50,9448,83-2,83%31,16M
aa.aa

Jx Sp Elec Motor A

8,71
9,068,67-1,80%49,78M
aa.aa

Guocheng Mining

27,95
29,2027,70-3,29%15,61M
aa.aa

Aodong A

18,49
18,6818,42+0,27%13,48M
aa.aa

SPIC Green Energy

4,86
4,924,84+0,21%26,02M
aa.aa

CNPC Capital

7,34
7,497,20+2,09%185,19M
aa.aa

Zangge Holding

75,62
77,5575,33-1,61%8,91M
aa.aa

Jinke Property A

1,25
1,271,23+0,81%176,98M
aa.aa

Jiugui Liquor A

39,38
39,8938,71+1,73%10,36M
aa.aa

Jizhong Energy A

4,85
5,004,83-2,61%36,1M
aa.aa

Joyoung A

8,36
8,478,30+0,84%3,53M
aa.aa

Lingyi iTech Guangdong

12,63
13,0812,53-2,09%109,31M
aa.aa

Lancy A

16,78
16,9815,95+4,22%14,55M
aa.aa

Leo Group A

4,81
5,024,69+2,78%697,41M
aa.aa

Lianhe Chem Tech A

15,41
15,8615,34-0,39%12,75M
aa.aa

Livzon Pharm A

26,77
26,9226,59+0,60%5,05M
aa.aa

Luxi A

12,74
13,0312,61+0,39%28,55M
aa.aa

Luxshare Precision A

54,30
56,9854,08-3,33%110,83M
aa.aa

Lao Jiao A

79,92
81,3176,02+5,16%18,43M
aa.aa

S.F. Holding Co

32,22
32,5032,00+0,53%14,78M
aa.aa

Midea Group A

87,57
88,2886,02+0,37%17,95M
aa.aa

Muyuan Foodstuff A

43,97
44,3941,86+4,49%76,79M
aa.aa

TongFu Microelectronics

56,87
60,6656,38-4,47%82,16M
aa.aa

Seewayai

6,33
6,526,31+1,28%59,63M
aa.aa

New Hope Liuhe A

7,70
7,706,98+10,00%180,84M
aa.aa

Ningbo Huaxiang A

18,72
19,6018,63-2,60%17,19M
aa.aa

Ningbo Tech A

2,42
2,422,24+10,00%288,66M
aa.aa

YUNDA Holding

6,87
6,946,80+0,88%31,79M
aa.aa

Northeast Sec A

8,11
8,218,080,00%19,8M
aa.aa

Org Packaging A

4,55
4,594,50+0,66%23,01M
aa.aa

Oriental Energy A

5,83
5,895,76+1,04%16,47M
aa.aa

Pgvt A

3,000
3,0302,9900,00%71M
aa.aa

Ping An Bank A

11,89
12,0011,85+0,08%81,44M
aa.aa

Chacha Food

18,95
19,1718,65+1,23%7,78M
aa.aa

Hanhe Cable A

6,61
6,856,55-3,78%121,63M
aa.aa

Qinghai Saltlake A

26,65
27,4026,58-1,55%49,28M
aa.aa

JA Solar Technology

6,73
6,866,73+0,30%36,88M
aa.aa

Risesun Real Est A

1,20
1,231,17+2,56%174,68M
aa.aa

Rongsheng A

14,38
14,7914,33-1,78%36,91M
aa.aa

Jiangsu Guoxin

7,38
7,407,17+2,93%35,15M
aa.aa

Sanquan Food A

11,95
12,0911,73+1,19%8,3M
aa.aa

Sansteel Mg A

3,04
3,092,99+1,00%27,05M
aa.aa

Sealand Securiti A

3,84
3,883,81+0,79%65,35M
aa.aa

Shaanxi Trust A

3,04
3,073,02+0,33%43,4M
aa.aa

Dong-E E-Jiao A

48,55
48,7847,38+2,06%5,48M
aa.aa

Sun Paper A

14,78
14,9314,66+0,54%16,49M
aa.aa

Chenming Paper A

1,91
1,931,900,00%6,06M
aa.aa

Denghai Seeds A

10,98
11,3010,19+5,27%78,66M
aa.aa

Himile Mechanicl A

42,40
43,1142,30+0,28%4,37M
aa.aa

Humon Smelting A

14,96
15,4414,86-1,64%23,58M
aa.aa

Shanghai Bairun A

18,09
18,4217,60+2,90%15,04M
aa.aa

Shanghai 2345 Network Holding

6,37
6,526,34+0,47%116,04M
aa.aa

Liangxin Electri A

9,66
9,899,49+2,22%57,24M
aa.aa

Raas Blood A

4,92
4,984,920,00%32,3M
aa.aa

Meijin Energy A

3,78
3,803,73+0,53%76,71M
aa.aa

Shanxi Security A

5,42
5,485,40+0,56%27,79M
aa.aa

Taigang A

3,52
3,573,50+0,57%29,39M
aa.aa

Xishan Coal A

6,87
7,006,82-0,58%71,98M
aa.aa

Sz Airport A

6,64
6,656,56+0,91%12,88M
aa.aa

Sz Beauty Star A

7,38
7,527,36+0,14%8,84M
aa.aa

China Merchants Port

23,77
23,9923,50+0,04%2,63M
aa.aa

Sz Energy A

6,32
6,386,290,00%23,95M
aa.aa

Circuit Tech A

33,41
36,5033,07-5,06%126,72M
aa.aa

GEM

6,46
6,516,44+0,16%68,71M
aa.aa

Shenzhen H&T A

18,82
19,3318,70-1,16%20,26M
aa.aa

Hepalink Pharm A

9,83
9,999,81-0,61%4,18M
aa.aa

Sz Huaqiang A

23,77
24,4923,59-1,78%28,62M
aa.aa

Jinjia Printing A

3,64
3,683,64+0,28%6,93M
aa.aa

Shenzhen Kaifa A

34,52
35,9334,01-2,21%57,12M
aa.aa

Shenzhen Mtc A

7,85
8,177,82-2,24%52,9M
aa.aa

O-Film Tech A

7,51
7,777,47-1,83%72,3M
aa.aa

Chinese Town A

1,84
1,881,81+1,10%61,81M
aa.aa

Salubris Pharm A

31,42
31,8131,30-0,16%8,64M
aa.aa

Sz Sed Ind A

13,99
14,6613,88-2,71%38,02M
aa.aa

Sz Sunlord Elec A

44,49
46,6544,06-2,84%19,52M
aa.aa

Zhongjin A

6,51
6,696,48-1,66%102,4M
aa.aa

SPIC Dongfang New Energy

5,25
5,285,24+0,19%10,62M
aa.aa

Yiling Pharma A

15,87
16,0315,73+0,95%13,78M
aa.aa

Tianshan Aluminum

13,13
13,5113,06-1,35%63,22M
aa.aa

Sichuan Chem A

12,02
12,3011,98-1,39%33,93M
aa.aa

Kelun Pharm A

41,92
42,4441,58+0,24%13M
aa.aa

Sc Shuangma A

21,66
22,5321,60-2,78%3,34M
aa.aa

Tianqi Lithium A

45,35
47,1645,01-3,35%44,26M
aa.aa

Yahua Ind A

17,88
18,5617,78-2,13%32,54M
aa.aa

Sieyuan Electric A

147,20
149,96144,58+2,24%13,25M
aa.aa

Sinoma Science A

47,44
50,9947,00-4,68%38,11M
aa.aa

Suning Uni A

1,99
2,031,96+1,02%31,34M
aa.aa

Suofeiya A

7,97
8,147,81+2,18%14,12M
aa.aa

Suzhou Dongshan A

178,67
186,50176,75-0,27%46,67M
aa.aa

Gold Mantis A

5,18
5,455,01+4,23%390,56M
aa.aa

Taiji Computer A

14,20
14,7213,96+2,68%14,96M
aa.aa

BBMG Jidong Cement

3,60
3,643,54+1,41%10,49M
aa.aa

Tcl Corp A

4,80
4,934,78-1,64%360,7M
aa.aa

China Railway Materials

2,50
2,532,49+0,40%36,21M
aa.aa

Guangyu Dev A

7,48
7,597,46+0,40%16,73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,14
9,379,13-1,40%60,43M
aa.aa

Tianma Microelec A

6,59
6,726,53+0,61%25,53M
aa.aa

Huatian Tech A

15,57
16,2815,45-2,81%156,52M
aa.aa

Tibet Mineral A

22,18
23,0822,06-2,20%12,88M
aa.aa

Unigroup Guoxin Microelectronics

62,08
63,2161,78-1,08%11,77M
aa.aa

Tongling Nfm A

6,390
6,5906,370-1,39%230,6M
aa.aa

Wanxiang A

10,91
11,9410,86-2,76%59,67M
aa.aa

Wasu Media Holdings A

7,06
7,186,88+2,47%12,32M
aa.aa

Weichai Power A

26,85
27,5626,66+2,56%98,43M
aa.aa

Weifu Hi-Tech A

18,09
18,2418,02-0,06%5,72M
aa.aa

Western Securities A

6,94
7,026,910,00%31,43M
aa.aa

CETC Cyberspace Security Tech

14,22
14,4614,11+1,72%12,41M
aa.aa

Guide Infrared A

12,54
12,8212,50-0,95%59,05M
aa.aa

Easyhome New Retail

2,31
2,352,26+1,32%62,84M
aa.aa

37 Interactive Entertainment Network Tech

18,67
19,0018,30+2,02%52,11M
aa.aa

Offcn Education Tech

2,03
2,082,02+0,50%123,02M
aa.aa

Wuliangye A

71,98
72,4570,60+1,84%45,11M
aa.aa

Wus Circuit A

111,50
119,20110,59-4,23%49,34M
aa.aa

Xcmg Machinery A

8,14
8,237,94+2,65%176,7M
aa.aa

Kingdomway Group A

16,70
17,1016,20+2,90%6,33M
aa.aa

Xj Goldwind A

17,49
17,9017,36-1,19%79,1M
aa.aa

Tianshan Cemen A

3,73
3,783,68+1,36%13,26M
aa.aa

Zhongtai Chem A

4,85
4,964,76+0,83%57,64M
aa.aa

Ductile Pipes A

3,71
3,763,70+0,27%53,04M
aa.aa

Xizang Haisco Pharmaceutical A

69,19
70,2366,84+1,74%8,43M
aa.aa

Xj Electric A

21,92
22,4221,07+4,28%27,02M
aa.aa

Changyu-A A

16,31
16,3916,08+1,12%1,94M
aa.aa

Jereh Oilfield A

125,42
131,88124,30+1,19%19,16M
aa.aa

Valiant Co

12,60
12,9912,52-1,56%13,73M
aa.aa

Yifan Xinfu A

9,65
9,799,63-0,10%7,44M
aa.aa

Shanjin International Gold

26,25
27,1726,09-1,46%41,63M
aa.aa

YOOZOO Interactive

12,18
12,5312,090,00%36,05M
aa.aa

Longping Tech A

9,39
9,588,98+2,51%71,52M
aa.aa

Yunnan Alumin A

26,95
27,6526,83-1,57%61,57M
aa.aa

Yunnan Baiyao A

51,02
51,2450,60+0,49%7,44M
aa.aa

Yunnan Copper A

17,35
18,0017,28-1,98%42M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,26
11,3811,21-0,18%5,34M
aa.aa

Yunnan Tin A

33,42
34,9933,21-3,27%31,65M
aa.aa

Zhefu Holding A

4,87
4,974,84+0,62%67,23M
aa.aa

Crystal Optech A

24,89
26,1424,67-2,89%33,36M
aa.aa

Dahua Tech A

16,31
16,5216,26+0,12%24,89M
aa.aa

Hailiang A

18,84
19,5818,70-3,14%22,8M
aa.aa

Hisoar Pharm A

5,41
5,475,34+1,31%16,49M
aa.aa

Huafon Spandex A

11,22
11,5011,12-2,43%50,66M
aa.aa

STO Express

14,31
14,6314,11+1,27%21,81M
aa.aa

Perfect World

11,16
11,3210,76+3,33%81,77M
aa.aa

Aerospace CH UAV

18,98
19,2618,81+0,21%22,05M
aa.aa

Zhejiang Nhu A

26,86
27,1926,68+0,52%21,48M
aa.aa

Zhejiang Satellite Petrochem A

27,54
27,9427,32-0,40%33,33M
aa.aa

Zhejiang Semir A

5,84
5,945,81+0,17%12,01M
aa.aa

Zhejiang Supor A

40,02
40,1839,40+1,32%2,09M
aa.aa

Wanfeng Auto A

10,45
10,7010,41-0,85%23,82M
aa.aa

Wanliyang A

5,82
5,985,78-0,51%15,65M
aa.aa

Weixing New Mat A

8,67
8,878,600,00%8,8M
aa.aa

Xianju Pharm A

8,68
8,788,64-0,34%13,83M
aa.aa

Pacific Shuanglin Bio pharmacy

10,35
10,4410,31+0,29%4,12M
aa.aa

Broad-Ocean A

6,66
6,866,63-2,63%60,31M
aa.aa

Zs Utilities A

11,43
11,5911,39-0,09%16,84M
aa.aa

COFCO Capital Holdings

9,83
9,929,73+1,34%21,77M
aa.aa

Qixiang Chem A

5,44
5,525,380,00%24,12M
aa.aa

Cs Zoomlion A

6,62
6,666,59+0,46%31,24M
aa.aa

Zte A

33,07
33,5732,93-0,69%76,46M
aa.aa

China Baoan Group Co Ltd

7,07
7,217,03-0,56%16,52M
aa.aa

Guosen Securities

10,26
10,3710,23+0,39%25,33M
aa.aa

Sinomine Resource Exploration

48,39
50,9548,03-3,84%19,99M
aa.aa

Beijing Originwater Technology

3,45
3,503,44+0,29%30,16M
aa.aa

Beijing Kunlun Tech

45,43
47,8844,82+2,64%106,67M
aa.aa

Mango Excellent Media

21,25
23,5020,33+5,46%242,58M
aa.aa

Ruyi Film Entertainment

8,46
8,578,32+1,08%57,21M
aa.aa

Shenwan Hongyuan

4,59
4,614,54+1,10%89,49M
aa.aa

Zhejiang Sanhua Co Ltd

35,46
37,1035,37-2,31%49,58M
aa.aa

Titan Wind Energy Suzhou

6,20
6,296,16+0,49%27,04M
aa.aa

MLS Co Ltd

10,76
11,4210,66-3,41%58,87M
aa.aa

IEIT SYSTEMS

77,72
87,4777,72-9,99%170,89M
aa.aa

Fujian Star Net Communic Ltd

37,01
39,5536,60-6,66%120,94M
aa.aa

China Tianying Inc

4,83
4,924,75+1,26%37,79M
aa.aa

Nanjing ESTUN Auto

29,88
31,6829,65-3,02%36,23M
aa.aa

Lens Technology

35,14
36,8334,79-2,04%75,53M
aa.aa

Lepu Medical Tech Beijing

11,74
11,9411,68-0,68%14,93M
aa.aa

Anhui Anke BioTech Group

8,32
8,458,28-0,95%24,63M
aa.aa

Centre Testing Intl Shenzhen

14,79
15,0214,69+0,61%22,3M
aa.aa

EVE Energy

51,04
51,9850,82-0,22%20,13M
aa.aa

Aier Eye Hospital Group

8,39
8,478,27+1,45%68,1M
aa.aa

Wangsu Science Tech

15,65
16,4115,55-1,70%173,6M
aa.aa

SIASUN Robot Automation Co

14,28
14,5314,23-0,56%20,26M
aa.aa

Hithink RoyalFlush Info Network

222,00
228,80219,80+1,14%15,63M
aa.aa

Beijing Cisri Gaona Materials Tech

16,34
16,6316,25+0,80%12,85M
aa.aa

Hunan Zhongke Electric

12,55
12,9712,50-1,95%11,68M
aa.aa

Shenzhen Capchem Tech

62,55
65,1661,88-1,73%11,92M
aa.aa

Hubei Dinglong Chemical

66,20
70,1565,54-3,37%22,46M
aa.aa

BlueFocus Communication Group

13,97
15,0013,40+5,91%606,59M
aa.aa

Beijing Sanju Environmental

3,62
3,773,62-2,16%32,78M
aa.aa

Beijing Easpring Material Tech

38,66
39,7338,54-0,82%9,15M
aa.aa

Wuhu Token Sciences

6,73
6,986,68-1,75%87,44M
aa.aa

Shenzhen Everwin Precision Tech

23,57
25,3223,47-3,72%33,68M
aa.aa

Risen Energy

9,44
9,789,36+0,96%29,97M
aa.aa

Chongqing Zhifei Bio Products

13,25
13,6913,24-3,50%40,46M
aa.aa

Shenzhen Inovance Tech

59,31
60,6459,15-1,40%18,88M
aa.aa

Shenzhen Sunway Communication

56,18
58,9755,66-2,55%31,41M
aa.aa

Walvax BioTech

12,98
13,3112,95-1,67%74,47M
aa.aa

Songcheng Performance Develop

6,13
6,175,95+2,51%61,51M
aa.aa

By health

9,87
9,969,78+1,23%11,84M
aa.aa

Business intelligence of Oriental Nations

12,66
13,2512,59-1,25%46,73M
aa.aa

Shanghai Tofflon Science Tech

14,03
14,3713,95-0,99%11M
aa.aa

Beijing Jetsen Tech Co

5,22
5,495,13+2,15%230,33M
aa.aa

SDIC Intelligence Information Tech

10,37
10,6010,33+0,97%11,33M
aa.aa

Sunwoda Electronic

16,84
17,3016,79-0,82%28,93M
aa.aa

Beijing E Hualu Info Tech

8,29
8,398,07+2,47%12,49M
aa.aa

Ingenic Semiconductor

127,16
133,99126,00-3,66%20,63M
aa.aa

Shanghai Sinyang Semiconductor

81,20
85,4880,60-3,04%5,91M
aa.aa

Zhejiang DiAn Diagnostics Co

17,78
18,6117,64+0,34%29,21M
aa.aa

Beijing Enlight Media

11,64
11,9811,21+2,65%86,71M
aa.aa

Shanghai Kingstar Winning Software

7,01
7,257,00+0,86%60,4M
aa.aa

Zhejiang Kaishan Compressor

17,50
18,4217,43-1,52%17,58M
aa.aa

Shandong Sinocera Func Material

60,39
65,0059,36-5,09%75,22M
aa.aa

China Resources Boya Bio pharmaceutical

14,47
14,6414,40+0,35%4,5M
aa.aa

Leyard Optoelectronic

5,04
5,195,010,00%58,58M
aa.aa

Ourpalm

4,10
4,194,02+2,24%83,17M
aa.aa

Zhejiang Jingsheng Mech Electric

41,79
43,1441,42-2,02%10,58M
aa.aa

Jiangsu Nata Opto Electr Material

50,59
53,4650,12-3,27%24,14M
aa.aa

Hangzhou Tigermed Consulting

50,00
51,2049,54-1,21%8,13M
aa.aa

Porton Fine Chemicals Ltd

19,67
20,0019,01+2,29%28,69M
aa.aa

CECEP Solar Energy

4,24
4,304,22-0,47%44,15M
aa.aa

Infore Environment Technology

8,05
8,527,96-4,51%101,58M
aa.aa

Meinian Onehealth Healthcare

4,61
4,704,590,00%51,94M
aa.aa

Montnets Cloud Technology

8,24
8,458,20+0,61%18,95M
aa.aa

GRG Banking Equipment

9,85
10,059,78+1,55%32,63M
aa.aa

Sichuan Development Lomon

8,49
8,708,47+0,24%23,17M
aa.aa

Beijing Venustech

13,50
13,6313,30+2,27%23,78M
aa.aa

Chongqing Fuling Zhacai

11,35
11,3711,17+1,61%14,33M
aa.aa

Roshow Tech

6,11
6,286,07-1,13%78,8M
aa.aa

Kuang Chi Technologies

28,39
28,8828,01+1,57%27,64M
aa.aa

Yantai Dongcheng Pharma

12,74
12,9512,69-1,01%4,83M
aa.aa

B-Soft Co Ltd

3,52
3,623,48+1,44%28,18M
aa.aa

Sai MicroElectronics

38,26
39,9237,90-1,47%37,07M
aa.aa

Shenzhen Yinghe Tech

21,54
21,9121,24+1,41%12,65M
aa.aa

Yongxing Special Stainless Steel

42,93
44,7442,60-3,16%9,69M
aa.aa

Qingdao TGOOD Electric

34,38
35,1734,23+0,53%11,7M
aa.aa

East Money Information

19,15
19,4519,07+0,74%251,86M
aa.aa

Sungrow Power Supply

88,43
89,8687,18+1,55%53,62M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31,57
32,5631,42-1,62%24,32M
aa.aa

All Winner Technology Co Ltd

31,83
33,2031,58-2,84%33,38M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,76
3,873,69+2,73%132,68M
aa.aa

Maccura Biotechnology

9,24
9,369,17+0,87%4,46M
aa.aa

Hubei Energy Group Co Ltd

4,51
4,574,50-0,22%23,84M
aa.aa

Unisplendour Corp Ltd

35,27
38,6534,90-7,50%238,28M
aa.aa

Zhejiang Transfar Co Ltd

4,58
4,654,56+0,44%15,6M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,22
3,303,02+6,27%476,33M
aa.aa

Pantum Tech

16,77
17,2516,72-0,65%8,84M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,30
3,333,28-0,30%41,17M
aa.aa

Sinocare Inc

16,01
16,1315,71+1,84%4,33M
aa.aa

Victory Giant Tech

219,50
230,66217,44-1,35%21,44M
aa.aa

Chengdu Kanghong Pharma

20,30
20,5320,23+0,25%4,71M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,74
16,9316,64+0,54%4M
aa.aa

GCL System

2,53
2,632,510,00%267,68M
aa.aa

China Merchants Shekou

6,97
7,196,81+2,05%140,43M
aa.aa

Jiangsu Zhangjiagang

4,41
4,434,37+0,92%27,65M
aa.aa

Guangzhou Shiyuan Electronic

48,85
50,7048,53-1,17%8,64M
aa.aa

Autek China

11,04
11,2010,91+1,38%10,1M
aa.aa

Shenzhen Kangtai Bio

12,58
12,9712,56-2,25%16,26M
aa.aa

Nanjing Hanruibalt

33,15
34,1733,02-1,43%4,48M
aa.aa

Jiangsu Jiejie Microelectronics

28,70
30,0828,44-2,84%15,43M
aa.aa

Yealink Network Tech

42,08
42,6041,72+0,62%8,91M
aa.aa

Hangzhou Chang Chuan Tech

254,23
278,00251,01-5,71%20,13M
aa.aa

SonoScape Medical

20,20
20,2119,43+3,96%5,56M
aa.aa

Fibocom Wireless

19,08
19,9818,94-2,30%13,3M
aa.aa

SG Micro

106,92
115,00105,67-2,59%9,84M
aa.aa

Konfoong Materials

220,18
231,42217,58-3,22%8,58M
aa.aa

Shenzhen Suntak Circuit

14,55
14,9814,40-0,95%28,46M
aa.aa

ShenZhen YUTO Packaging

27,53
28,7027,23-1,47%13,4M
aa.aa

Shenzhen Kedali Industry

172,30
176,00171,25-1,33%2,52M
aa.aa

Shenzhen Megmeet Electrical

121,17
129,99120,08-4,70%33,4M
aa.aa

Chow Tai Seng Jewellery

10,88
10,9410,80+0,74%10,35M
aa.aa

Giant Network

27,67
28,1926,71+2,79%114,11M
aa.aa

Zhejiang Century Huatong

15,73
16,0014,59+7,96%301,08M
aa.aa

Shandong Zhongji Electrical

814,00
834,96808,90+0,12%21,11M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,96
22,7921,88-2,62%11,44M
aa.aa

Yangzhou Yangjie Electronic

86,19
90,9885,39-3,14%11,16M
aa.aa

East Group

4,37
4,484,34-0,46%17,58M
aa.aa

Beijing Sinnet Tech

12,17
12,4312,10-0,25%43,52M
aa.aa

Nsfocus Information Tech

7,97
8,167,83+3,24%69,77M
aa.aa

Canmax Tech

57,94
60,7957,47-3,45%22,64M
aa.aa

Chaozhou Three-circle

108,40
115,32107,25-2,26%34,59M
aa.aa

Thunder Software Tech

59,05
60,9858,76+0,25%12,81M
aa.aa

Guangdong Wens Foodstuff

15,36
15,4914,38+6,15%129,79M
aa.aa

Eoptolink Tech

386,00
398,00382,20+0,32%29,94M
aa.aa

Guangdong Kinlong Hardware

15,04
15,4614,74+2,10%6,29M
aa.aa

Changsha Jingjia Microelectronics

50,19
51,4550,07-0,46%5,46M
aa.aa

First Capital Securities A

6,56
6,656,55+0,46%71,48M
aa.aa

Jafron Biomedical

15,56
15,7215,39+1,17%5,33M
aa.aa

Yunnan Chuangxin New Material

48,27
50,5748,11-4,28%21,89M
aa.aa

Asymchem Laboratories Tian Jin

163,02
168,48162,21-3,09%6,57M
aa.aa

Betta Pharma

48,98
50,0048,71-0,35%8,46M
aa.aa

Wuhan Jingce Electronic

187,66
205,21185,00-4,83%8,05M
aa.aa

Shenzhen Senior Tech Material

13,92
14,5013,80-3,53%45,52M
aa.aa

Goke Microelectronics

169,98
191,00167,95-9,97%16,18M
aa.aa

Shenzhen Fine Made

51,52
55,0151,10-4,20%10,22M
aa.aa

BGI Genomics

36,86
37,9936,73-1,65%7,65M
aa.aa

Shandong Intco Medical

54,25
56,9053,92-2,99%10M
aa.aa

Longshine Tech

9,41
9,689,35+0,43%22,5M
aa.aa

Amoy Diagnostics

17,13
17,3517,02+0,06%5,27M
aa.aa

Weihai Guangwei Composites

24,57
25,2124,46+1,82%16,09M
aa.aa

Double Medical Tech

41,22
41,8441,14+0,10%1,17M
aa.aa

Zhejiang Tianyu Pharma

21,62
22,0521,53+0,14%1,55M
aa.aa

Foryou

28,45
29,2528,40-1,15%8,59M
aa.aa

PharmaBlock Sciences A

42,73
44,4342,30-2,06%14,91M
aa.aa

Zhuzhou Hongda A

48,80
52,8048,30-5,41%12,86M
aa.aa

Merchant Express A

9,80
9,909,75-0,61%10,06M
aa.aa

Shennan Circuits A

331,80
352,50328,21-2,85%6,5M
aa.aa

Huizhou Desay A

88,00
92,8887,66-2,57%10,11M
aa.aa

Xiamen Intretech A

23,33
24,1123,19-1,27%12,02M
aa.aa

Keshun Waterproof A

4,85
5,004,82-1,02%25,72M
aa.aa

Huaxi Securities A

8,58
8,688,56-0,23%17,74M
aa.aa

Huabao Flavours A

16,88
17,2515,51+6,84%14,14M
aa.aa

Sangfor Tech A

135,08
140,89134,00-0,05%18,59M
aa.aa

Amperex Tech A

351,00
354,66349,56+0,43%22,74M
aa.aa

Shenzhen SC New Energy A

52,56
54,4452,20-1,15%7,71M
aa.aa

Wuhan Raycus Fiber A

38,69
40,5037,58+2,79%35,61M
aa.aa

Bank Zhengzhou

1,80
1,811,78+1,12%95,1M
aa.aa

Avary

83,29
87,6382,48-1,47%16,99M
aa.aa

China Great Wall

8,13
8,228,09+0,62%28,97M
aa.aa

Jl Mag Rare-Earth

26,11
26,9626,00-1,69%13,42M
aa.aa

Shenzhen Mindray Bio-Medical

169,91
171,59166,13+1,34%10,05M
aa.aa

Yusys Tech

18,19
19,1517,71+5,27%55,47M
aa.aa

Suzhou Maxwell

191,92
208,66189,73-6,17%6,88M
aa.aa

Bank Qingdao

6,35
6,396,26+0,47%31,27M
aa.aa

ChinaLin Securities

15,13
15,5114,95+0,80%30,87M
aa.aa

New Hope Dairy

15,58
15,7015,12+2,50%6,74M
aa.aa

Pharmaron Beijing

41,19
43,0041,00-4,21%50,25M
aa.aa

Jiangsu Lihua Animal

21,45
21,8920,03+5,10%16,78M
aa.aa

Qingdao Rural

3,01
3,042,98+0,67%73,15M
aa.aa

Ningbo Ginlong Tech

58,30
59,6458,01+0,10%7,23M
aa.aa

Hangzhou Dptech

14,88
15,1914,79+0,40%4,87M
aa.aa

Shenzhen Dynanonic

41,62
43,4841,35-2,85%8,54M
aa.aa

Guangdong South New Media

35,38
35,9534,54+2,43%3,23M
aa.aa

Lakala Payment

16,90
17,9416,50+6,42%142,31M
aa.aa

Sinofibers Technology

22,63
23,4822,51-1,22%7,62M
aa.aa

Wuhan DR Laser

106,81
114,75106,16-2,98%5,49M
aa.aa

Xi An Triangle Defens

21,84
22,2321,70+0,51%13,97M
aa.aa

Maxscend Microelectronics

71,48
74,7971,07-1,93%7,66M
aa.aa

Three Squirrels

17,78
17,9817,30+2,77%8,02M
aa.aa

Bank of Suzhou

9,20
9,249,03+1,66%41,88M
aa.aa

CGN

4,37
4,424,33-0,68%130,06M
aa.aa

Grg Metrology

17,67
18,0617,35+1,79%7,08M
aa.aa

Beijing Compass

88,09
90,5785,99+2,84%35,46M
aa.aa

Shandong Dongyue

14,88
15,6614,75-2,68%44,35M
aa.aa

Sichuan Anning Iron

26,08
26,5225,97-0,34%1,97M
aa.aa

Beijing Bei

27,71
28,1827,46+0,87%5,81M
aa.aa

New Industries

51,50
52,0050,15+2,34%6,76M
aa.aa

Kanghua Biological

50,94
51,9850,57+0,39%2,64M
aa.aa

Xinqianglian

26,84
27,5626,71-0,41%12,81M
aa.aa

Metron New Material

16,17
16,7316,04-1,28%11,11M
aa.aa

Anker Innovations

135,91
138,18134,65-0,91%5,25M
aa.aa

Contec Medical

11,22
11,4411,20+0,09%2,76M
aa.aa

Qingdao Sentury

13,76
13,9713,70+0,88%8,32M
aa.aa

Winner Medical

29,60
29,8429,09+1,79%3,54M
aa.aa

Imeik

93,50
94,1191,36+2,47%3,03M
aa.aa

Arawana

26,71
26,9925,82+2,69%14M
aa.aa

Guangdong Dongpeng

4,69
4,784,66+0,64%9,98M
aa.aa

Levima Advanced Materials

19,31
19,9819,21-1,18%7,02M
aa.aa

CNGR Advanced

39,40
40,7339,33-1,70%8,9M
aa.aa

Marssenger

10,99
11,3010,90-1,79%6,42M
aa.aa

Southern Power Grid

5,64
5,805,61-2,25%44,2M
aa.aa

Guangdong Shunkong Development Co

12,85
13,3312,73-3,17%20,64M
aa.aa

Yunnan Botanee BioTechnology Group Co

33,61
33,9732,96+1,82%8,44M
aa.aa

Ligao Foods Co

27,08
27,2626,52+1,88%3,43M
aa.aa

Huali Industrial Group Co

32,86
33,5932,58+1,11%2,2M
aa.aa

Inner Mongolia Dazhong Mining Co

26,30
26,9226,02-0,34%12,12M
aa.aa

Dongguan Yiheda Automation Co

25,36
26,4725,21-2,87%9,86M
aa.aa

Sino Biological

91,94
95,2791,30-2,87%3,71M
aa.aa

Chengdu RML Technology Co

29,06
29,9028,90-0,45%2,68M
aa.aa

China Railway Special Cargo Logistics

3,54
3,563,51+0,85%7,27M
aa.aa

Kidswant Children Products

7,29
7,447,17+1,67%26,26M
aa.aa

China Longyuan Power

15,19
15,2415,03+1,06%4,52M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.