SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Moeda em CNY

4.553,79

+30,71(+0,68%)

Fechado·04:44:59

Var. Diária

4.504,53

4.553,79

Var. 52 semanas

2.754,21

4.626,97

Composição do SZSE Component Equal Weighted

Encontre nesta página a composição do SZSE Component Equal Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component Equal Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	73,45	73,98	68,00	+6,88%	71,62M	aa.aa	04:44:59
Angang Steel A	2,63	2,64	2,51	+2,73%	64,64M	aa.aa	04:44:59
Gujing Distill A	158,69	160,60	157,18	-1,31%	2,52M	aa.aa	04:44:59
Honglu Steel Con A	17,33	17,67	17,22	-1,98%	4,71M	aa.aa	04:44:59
Jinhe Industrial A	21,37	21,80	21,20	-0,88%	8,12M	aa.aa	04:44:59
Anhui Zhongding A	25,39	25,86	24,13	+5,97%	90,49M	aa.aa	04:44:59
Apeloa A	15,96	16,69	15,87	-3,21%	13,32M	aa.aa	04:44:59
Aecc Aero Engine Control	18,96	19,14	18,71	-0,68%	10,54M	aa.aa	04:44:59
Avic Aircraft A	24,89	25,08	24,65	-0,60%	21,9M	aa.aa	04:44:59
China Merchants Property Operation Service	11,97	12,02	11,71	+0,59%	9,5M	aa.aa	04:44:59
Bank Of Ningbo A	26,35	26,64	26,22	-1,50%	38,58M	aa.aa	04:44:59
Beibuwan Port A	8,54	8,69	8,52	-1,39%	17,97M	aa.aa	04:44:59
Beijing Bdstar A	29,33	29,53	29,06	-0,27%	7,88M	aa.aa	04:44:59
Dabeinong Tech A	4,14	4,21	4,13	-1,66%	96,12M	aa.aa	04:44:59
New Material A	24,35	24,86	24,27	-1,74%	13,61M	aa.aa	04:44:59
Oriental Yuhong A	12,33	12,59	12,24	-2,61%	34,47M	aa.aa	04:44:59
NAURA Technology	412,70	418,80	398,25	+2,66%	10,33M	aa.aa	04:44:59
Shiji Info Tech A	10,55	10,61	10,45	-1,12%	18,35M	aa.aa	04:44:59
Shougang A	4,18	4,27	4,12	-8,73%	199,27M	aa.aa	04:44:59
Shunxin A	15,80	15,95	15,76	-1,25%	6,18M	aa.aa	04:44:59
Yanjing Brewery A	12,06	12,12	11,92	+0,08%	21,94M	aa.aa	04:44:59
Zhongk Sanhuan A	14,00	14,06	13,71	+0,36%	27,17M	aa.aa	04:44:59
Visionox Technology	9,60	9,68	9,50	-0,10%	13,45M	aa.aa	04:44:59
Blue Sail Medical A	5,70	5,79	5,66	-1,04%	6,79M	aa.aa	04:44:59
Boe Technology A	4,14	4,18	4,08	+0,24%	503,75M	aa.aa	04:44:59
Bohai Leasing A	3,65	3,69	3,61	-1,08%	57,85M	aa.aa	04:44:59
BYD A	107,99	108,91	107,15	-1,01%	49,16M	aa.aa	04:44:59
C&S Paper A	8,24	8,52	8,21	-3,29%	16,21M	aa.aa	04:44:59
Changchun High A	122,10	127,27	121,58	-2,49%	10,28M	aa.aa	04:44:59
Changjiang Sec A	7,96	7,97	7,86	+0,51%	49,87M	aa.aa	04:44:59
Xingrong Invest A	6,63	6,73	6,59	-1,34%	18,8M	aa.aa	04:44:59
Chengzhi A	7,32	7,47	7,27	-1,61%	22,24M	aa.aa	04:44:59
Hunan Gold Corp	21,95	21,98	21,29	+3,10%	54,06M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	41,54	41,91	40,93	+0,29%	23,47M	aa.aa	04:44:59
Great Wall Com A	17,51	17,55	16,79	+3,98%	202,44M	aa.aa	04:44:59
Intl Container A	7,83	7,93	7,80	-0,76%	27,97M	aa.aa	04:44:59
Guanlu A	51,29	51,98	50,19	+0,02%	39,85M	aa.aa	04:44:59
National Accord A	25,50	26,29	25,44	-1,51%	6,97M	aa.aa	04:44:59
Cr Sanjiu A	28,53	28,77	28,51	-0,80%	8,34M	aa.aa	04:44:59
Surekam A	10,76	10,76	10,50	+2,38%	23,67M	aa.aa	04:44:59
China Vanke A	7,00	7,10	6,83	+0,29%	225,9M	aa.aa	04:44:59
Zhenhua Tech A	49,16	50,00	48,81	-1,78%	11,38M	aa.aa	04:44:59
Addsino	7,68	7,76	7,61	-0,90%	16,83M	aa.aa	04:44:59
Changan Auto A	12,19	12,24	12,15	-0,49%	62,26M	aa.aa	04:44:59
Sinotruk Jinan Truck	16,72	16,96	16,60	-1,18%	10,59M	aa.aa	04:44:59
Cnnc Hua Yuan A	5,84	5,84	5,38	+9,98%	389,12M	aa.aa	04:44:59
Bbca A	5,93	5,98	5,89	-0,50%	11,4M	aa.aa	04:44:59
Csg Holding A	4,67	4,70	4,65	-1,06%	9,46M	aa.aa	04:44:59
Da An Gene A	6,26	6,33	6,22	-0,32%	9,47M	aa.aa	04:44:59
Dajin Heavy Ind A	43,96	44,08	42,63	+1,88%	21,88M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,70	12,73	12,40	+1,11%	16,38M	aa.aa	04:44:59
Dhc Software A	11,33	11,33	10,94	+10,00%	228,05M	aa.aa	04:44:59
Techo Telecom A	14,23	14,34	13,92	+2,52%	23,95M	aa.aa	04:44:59
Dfd Chemical A	16,28	16,48	16,00	+0,62%	54,24M	aa.aa	04:44:59
Eternal Asia A	5,24	5,39	5,20	-2,78%	163,96M	aa.aa	04:44:59
Hangjin Technology	23,84	24,01	23,37	+1,32%	19,68M	aa.aa	04:44:59
Faw Car A	7,04	7,09	7,03	-0,85%	11,06M	aa.aa	04:44:59
Financial St A	3,15	3,17	3,04	-1,25%	51,96M	aa.aa	04:44:59
Newland A	28,00	28,05	27,49	+1,52%	12,58M	aa.aa	04:44:59
Fj Sunner Deve A	16,90	17,19	16,73	-1,52%	9,38M	aa.aa	04:44:59
Shangfeng Cement A	8,76	8,89	8,64	-1,35%	10,96M	aa.aa	04:44:59
Gf Securities A	20,60	20,61	20,21	+1,73%	35,43M	aa.aa	04:44:59
Glodon Software A	13,75	13,94	13,59	-1,15%	25,66M	aa.aa	04:44:59
Goertek A	35,14	35,67	33,80	+7,73%	260,56M	aa.aa	04:44:59
Gree Electric A	39,83	40,33	39,70	-1,51%	58,2M	aa.aa	04:44:59
Baolihua A	4,46	4,51	4,41	-1,11%	31,34M	aa.aa	04:44:59
Guangdong Elec A	4,76	4,82	4,70	+3,03%	59,52M	aa.aa	04:44:59
Fenghua Adv A	15,75	15,96	15,56	-0,57%	26,97M	aa.aa	04:44:59
Golden Dragon A	14,09	14,13	13,87	+1,73%	15,13M	aa.aa	04:44:59
Haid Group A	62,59	63,81	61,82	-1,28%	8,08M	aa.aa	04:44:59
Guangdong Hongda Blasting A	45,00	45,60	44,00	+0,29%	22,26M	aa.aa	04:44:59
Guosheng Financial Holding	19,94	20,36	18,70	+7,49%	102,6M	aa.aa	04:44:59
Topsec Technologies	10,25	10,29	10,00	+2,71%	73,54M	aa.aa	04:44:59
Tapai Group A	8,87	9,08	8,81	0,00%	7,05M	aa.aa	04:44:59
Guangdong Xinbao A	16,22	16,75	16,14	-0,43%	11,07M	aa.aa	04:44:59
Liugong A	11,10	11,45	11,01	-2,29%	84,63M	aa.aa	04:44:59
Gz Friendship A	7,46	7,50	7,33	+0,95%	26,77M	aa.aa	04:44:59
Haige Communicat A	13,27	13,35	13,15	+0,53%	45,21M	aa.aa	04:44:59
Tinci Materials A	30,24	31,56	29,73	-3,39%	126,45M	aa.aa	04:44:59
Zhujiang Brewery A	10,00	10,18	9,96	-1,38%	8,82M	aa.aa	04:44:59
Space Appliance A	50,25	50,99	49,82	-1,10%	4,34M	aa.aa	04:44:59
Xinbang Pharm A	3,50	3,56	3,47	-0,85%	25,65M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,38	4,41	4,36	-0,45%	16,84M	aa.aa	04:44:59
Guoyuan Sec A	8,91	8,92	8,80	+0,56%	28,75M	aa.aa	04:44:59
Strait Shipping A	9,37	9,53	9,21	+0,32%	52,66M	aa.aa	04:44:59
Binjiang Re A	12,29	12,60	11,26	+6,87%	70,25M	aa.aa	04:44:59
Great Star Ind A	33,38	34,07	32,29	-2,88%	17,15M	aa.aa	04:44:59
Hz Hangyang A	23,44	24,61	23,32	-4,56%	12,45M	aa.aa	04:44:59
Hik Vision Digi A	30,41	30,77	30,20	-0,98%	56,04M	aa.aa	04:44:59
Robam Appliances A	19,22	19,66	19,16	-2,39%	10,02M	aa.aa	04:44:59
Han'S Laser Tech A	44,78	45,39	40,60	+8,53%	79,98M	aa.aa	04:44:59
HBIS	2,480	2,500	2,420	-0,80%	94,22M	aa.aa	04:44:59
Focus Media Information Technology	8,17	8,29	8,12	-1,92%	87,71M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	21,99	22,80	20,74	+6,08%	28,65M	aa.aa	04:44:59
LB	19,29	19,64	19,12	-1,53%	20,95M	aa.aa	04:44:59
Shen Huo A	19,23	19,68	19,08	-0,83%	28M	aa.aa	04:44:59
Shuanghui Dev A	24,82	25,05	24,70	-1,00%	8,14M	aa.aa	04:44:59
Dmegc Magnetics A	17,87	18,31	17,67	-1,33%	24,45M	aa.aa	04:44:59
Hengyi Petrochem A	6,44	6,52	6,35	+0,31%	14,07M	aa.aa	04:44:59
Hisense Kelon A	25,01	25,28	24,86	-1,26%	9,87M	aa.aa	04:44:59
Huadong Med A	42,01	42,98	41,73	+0,86%	13,46M	aa.aa	04:44:59
Huagong A	92,35	93,76	87,03	+1,35%	95,27M	aa.aa	04:44:59
Hualan Biolog A	16,12	16,34	16,02	-0,62%	15,31M	aa.aa	04:44:59
Huapont Life Sciences	4,54	4,67	4,51	-2,99%	26,88M	aa.aa	04:44:59
ADAMA	6,46	6,62	6,38	-2,27%	5,44M	aa.aa	04:44:59
YONFER Agricultural Tech	13,57	13,91	13,42	-2,02%	17,7M	aa.aa	04:44:59
North Industries Red Arrow	18,19	18,19	17,94	+0,28%	21M	aa.aa	04:44:59
Valin Steel A	6,32	6,33	6,13	-0,16%	75,12M	aa.aa	04:44:59
Huolinhe Coal A	22,29	22,70	21,88	+0,54%	9,48M	aa.aa	04:44:59
Iflytek A	53,20	53,77	52,59	+0,76%	62,66M	aa.aa	04:44:59
Yuanxing Energy A	6,070	6,140	5,980	-0,82%	27,36M	aa.aa	04:44:59
Aucksun A	19,68	19,95	19,32	+1,18%	102,49M	aa.aa	04:44:59
Gotion High tech	44,57	44,92	43,63	+1,53%	77,25M	aa.aa	04:44:59
Jiangsu Guotai A	8,58	8,80	8,50	-2,05%	25,29M	aa.aa	04:44:59
Nhwa Pharma A	27,42	27,87	27,05	-0,11%	14,2M	aa.aa	04:44:59
Jiangsu Shagang A	5,75	5,87	5,69	-1,37%	47,52M	aa.aa	04:44:59
Shuangxing Matrl A	5,62	5,74	5,60	-2,09%	18,18M	aa.aa	04:44:59
Wujiang Silk A	9,49	9,66	9,41	-0,94%	9,18M	aa.aa	04:44:59
NanJi ECommerce	3,62	3,70	3,59	-2,43%	49,52M	aa.aa	04:44:59
Yanghe Brewery A	69,78	70,66	69,57	-0,95%	4,1M	aa.aa	04:44:59
Yoke Technology A	66,65	67,13	65,60	+1,26%	20,87M	aa.aa	04:44:59
Yuyue Medical A	37,97	38,86	37,67	-2,14%	11,79M	aa.aa	04:44:59
Ganfeng Lithium A	52,54	53,35	51,00	-0,53%	127,72M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,79	10,20	9,70	-1,31%	97,75M	aa.aa	04:44:59
Guocheng Mining	14,66	14,97	14,51	-0,95%	6,7M	aa.aa	04:44:59
Aodong A	18,95	19,07	18,74	+0,69%	10,86M	aa.aa	04:44:59
Jilin Power A	5,66	5,70	5,58	+0,71%	48,65M	aa.aa	04:44:59
CNPC Capital	10,76	10,82	10,53	+1,41%	116,87M	aa.aa	04:44:59
Zangge Holding	54,24	55,06	53,43	-0,11%	8,4M	aa.aa	04:44:59
Jinke Property A	1,41	1,44	1,40	-1,40%	68,57M	aa.aa	04:44:59
Jiugui Liquor A	66,98	68,32	66,78	-3,32%	12,17M	aa.aa	04:44:59
Jizhong Energy A	5,91	5,99	5,88	-0,84%	15,47M	aa.aa	04:44:59
Joyoung A	9,51	9,59	9,46	-0,63%	4,33M	aa.aa	04:44:59
Lingyi iTech Guangdong	15,31	15,43	14,33	+9,12%	684,36M	aa.aa	04:44:59
Lancy A	17,51	17,98	17,46	-2,34%	5,94M	aa.aa	04:44:59
Leo Group A	6,44	6,45	6,13	+3,87%	852,29M	aa.aa	04:44:59
Lianhe Chem Tech A	10,68	10,84	10,58	-1,57%	28,16M	aa.aa	04:44:59
Livzon Pharm A	38,73	39,95	38,55	-1,32%	7,52M	aa.aa	04:44:59
Luxi A	13,96	14,37	13,84	-2,99%	28,61M	aa.aa	04:44:59
Luxshare Precision A	60,95	60,95	60,13	+10,00%	90,28M	aa.aa	04:44:59
Lao Jiao A	133,58	135,08	131,88	-0,94%	8,09M	aa.aa	04:44:59
S.F. Holding Co	40,32	40,98	40,17	-1,85%	39,3M	aa.aa	04:44:59
Midea Group A	73,26	74,90	72,90	-1,47%	47,97M	aa.aa	04:44:59
Muyuan Foodstuff A	53,56	53,84	52,55	-1,51%	41,81M	aa.aa	04:44:59
TongFu Microelectronics	34,96	35,60	33,90	+1,69%	101,95M	aa.aa	04:44:59
Navinfo A	9,30	9,42	9,23	-0,43%	48,25M	aa.aa	04:44:59
New Hope Liuhe A	9,91	9,94	9,81	-0,20%	34,74M	aa.aa	04:44:59
Ningbo Huaxiang A	35,57	36,19	33,81	+4,49%	45,07M	aa.aa	04:44:59
Ningbo Tech A	3,00	3,03	2,99	-0,66%	48,69M	aa.aa	04:44:59
YUNDA Holding	7,63	8,06	7,60	-2,30%	65,23M	aa.aa	04:44:59
Northeast Sec A	8,36	8,36	8,27	+0,36%	14,87M	aa.aa	04:44:59
Org Packaging A	5,59	5,67	5,55	-1,24%	20,04M	aa.aa	04:44:59
Oriental Energy A	8,63	8,90	8,58	-2,04%	19,23M	aa.aa	04:44:59
Pgvt A	2,870	2,900	2,830	-0,69%	90,94M	aa.aa	04:44:59
Ping An Bank A	11,38	11,47	11,37	-0,61%	59,64M	aa.aa	04:44:59
Chacha Food	21,66	21,87	21,54	-1,14%	4,95M	aa.aa	04:44:59
Hanhe Cable A	3,61	3,62	3,53	+0,56%	23,87M	aa.aa	04:44:59
Qinghai Saltlake A	19,58	20,05	19,45	-1,26%	46,78M	aa.aa	04:44:59
JA Solar Technology	12,39	12,79	12,25	-3,35%	59,36M	aa.aa	04:44:59
Risesun Real Est A	1,71	1,73	1,66	-3,93%	345,1M	aa.aa	04:44:59
Rongsheng A	9,36	9,57	9,33	-1,06%	17,55M	aa.aa	04:44:59
Jiangsu Guoxin	7,75	7,93	7,70	-1,77%	28,68M	aa.aa	04:44:59
Sanquan Food A	11,16	11,35	11,13	-0,80%	4,53M	aa.aa	04:44:59
Sansteel Mg A	4,13	4,15	4,07	-0,24%	18,05M	aa.aa	04:44:59
Sealand Securiti A	4,60	4,61	4,50	+1,10%	129,91M	aa.aa	04:44:59
Shaanxi Trust A	3,63	3,64	3,59	0,00%	69,61M	aa.aa	04:44:59
Dong-E E-Jiao A	47,20	47,89	47,15	-1,32%	6,2M	aa.aa	04:44:59
Sun Paper A	14,40	14,67	14,28	-1,91%	22,04M	aa.aa	04:44:59
Chenming Paper A	2,10	2,15	2,10	-2,33%	19,92M	aa.aa	04:44:59
Denghai Seeds A	9,35	9,41	9,33	-0,32%	4,95M	aa.aa	04:44:59
Himile Mechanicl A	57,67	58,16	57,04	-0,72%	2,6M	aa.aa	04:44:59
Humon Smelting A	14,24	14,30	13,68	+4,48%	41,84M	aa.aa	04:44:59
Shanghai Bairun A	24,97	25,41	24,84	-1,89%	7,9M	aa.aa	04:44:59
Shanghai 2345 Network Holding	7,97	8,02	7,83	-0,75%	451,14M	aa.aa	04:44:59
Liangxin Electri A	11,75	11,75	11,46	+1,73%	25,29M	aa.aa	04:44:59
Raas Blood A	6,75	6,77	6,72	-0,30%	31,34M	aa.aa	04:44:59
Meijin Energy A	4,83	4,85	4,76	0,00%	56,47M	aa.aa	04:44:59
Shanxi Security A	6,41	6,43	6,35	+0,63%	22,77M	aa.aa	04:44:59
Taigang A	3,90	3,93	3,83	-0,76%	39,26M	aa.aa	04:44:59
Xishan Coal A	7,30	7,46	7,23	-1,75%	83,9M	aa.aa	04:44:59
Sz Airport A	7,04	7,09	7,01	-0,42%	8,34M	aa.aa	04:44:59
Sz Beauty Star A	9,31	9,38	9,06	+1,53%	27,85M	aa.aa	04:44:59
China Merchants Port	20,29	20,76	20,21	-2,45%	3,81M	aa.aa	04:44:59
Sz Energy A	6,51	6,53	6,40	+1,24%	24,83M	aa.aa	04:44:59
Circuit Tech A	23,98	24,75	22,87	+1,44%	137,98M	aa.aa	04:44:59
GEM	7,46	7,77	7,40	-0,27%	156,76M	aa.aa	04:44:59
Shenzhen H&T A	50,17	50,17	50,17	+10,00%	8,46M	aa.aa	04:44:59
Hepalink Pharm A	12,31	12,57	12,21	-0,81%	3,67M	aa.aa	04:44:59
Sz Huaqiang A	29,90	30,47	29,28	-0,76%	27,04M	aa.aa	04:44:59
Jinjia Printing A	4,53	4,64	4,35	+2,03%	45,59M	aa.aa	04:44:59
Shenzhen Kaifa A	23,32	23,67	22,38	+5,00%	137,61M	aa.aa	04:44:59
Shenzhen Mtc A	7,07	7,36	6,99	+3,51%	239,27M	aa.aa	04:44:59
O-Film Tech A	14,44	14,57	13,78	+0,56%	521,71M	aa.aa	03:57:00
Chinese Town A	2,70	2,75	2,42	+8,00%	445,36M	aa.aa	04:44:59
Salubris Pharm A	51,88	53,99	51,17	-0,95%	6,69M	aa.aa	04:44:59
Sz Sed Ind A	22,99	23,10	22,34	+2,22%	17,57M	aa.aa	04:44:59
Sz Sunlord Elec A	35,87	36,36	35,26	+0,70%	26,3M	aa.aa	04:44:59
Zhongjin A	5,21	5,30	5,13	-0,19%	56,83M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,69	6,72	6,63	-0,30%	30,11M	aa.aa	04:44:59
Yiling Pharma A	16,28	16,73	16,22	-1,09%	12,98M	aa.aa	04:44:59
Tianshan Aluminum	11,05	11,15	10,75	+0,27%	37,54M	aa.aa	04:44:59
Sichuan Chem A	10,23	10,45	10,18	-1,54%	20,28M	aa.aa	04:44:59
Kelun Pharm A	37,29	38,50	36,97	+2,39%	14,23M	aa.aa	04:44:59
Sc Shuangma A	21,34	21,55	20,45	+4,40%	26,49M	aa.aa	04:44:59
Tianqi Lithium A	43,87	45,22	43,30	-2,53%	57,13M	aa.aa	04:44:59
Yahua Ind A	14,13	14,67	13,98	-2,35%	49,77M	aa.aa	04:44:59
Sieyuan Electric A	99,88	100,88	98,40	+0,26%	5,73M	aa.aa	04:44:59
Sinoma Science A	36,30	36,82	35,81	-0,66%	22,77M	aa.aa	04:44:59
Suning Uni A	2,72	2,84	2,72	-9,93%	222,18M	aa.aa	04:44:59
Suofeiya A	13,09	13,35	13,01	-2,09%	17,52M	aa.aa	04:44:59
Suzhou Dongshan A	79,98	80,33	75,59	+2,15%	68,59M	aa.aa	04:44:59
Gold Mantis A	3,52	3,58	3,49	-1,95%	24,98M	aa.aa	04:44:59
Taiji Computer A	27,47	27,75	26,88	+1,74%	14,16M	aa.aa	04:44:59
BBMG Jidong Cement	4,87	4,95	4,85	-2,01%	12,12M	aa.aa	04:44:59
Tcl Corp A	4,37	4,42	4,33	-0,68%	289,04M	aa.aa	04:44:59
China Railway Materials	2,73	2,76	2,69	-1,09%	57,33M	aa.aa	04:44:59
Guangyu Dev A	8,88	8,90	8,82	0,00%	12,35M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,90	8,10	7,85	-2,23%	90,94M	aa.aa	03:57:00
Tianma Microelec A	10,12	10,21	9,87	+2,22%	47,58M	aa.aa	04:44:59
Huatian Tech A	11,41	11,42	11,15	+1,42%	92,58M	aa.aa	04:44:59
Tibet Mineral A	21,95	22,68	21,80	-2,18%	13,26M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	80,18	80,80	78,90	+0,92%	21,8M	aa.aa	04:44:59
Tongling Nfm A	4,380	4,510	4,320	-1,57%	222,55M	aa.aa	04:44:59
Wanxiang A	10,02	10,47	9,63	-3,38%	304,7M	aa.aa	04:44:59
Wasu Media Holdings A	7,94	8,01	7,87	-0,63%	10,05M	aa.aa	04:44:59
Weichai Power A	14,07	14,25	14,02	-0,92%	57,7M	aa.aa	04:44:59
Weifu Hi-Tech A	22,08	22,39	21,65	+0,68%	16,8M	aa.aa	04:44:59
Western Securities A	8,55	8,57	8,46	+0,23%	32,63M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,25	17,38	17,10	-0,17%	8,3M	aa.aa	04:44:59
Guide Infrared A	12,27	12,44	11,89	+3,63%	104,93M	aa.aa	04:44:59
Easyhome New Retail	3,08	3,15	3,05	-2,53%	86,55M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	22,24	23,80	21,90	-5,52%	159,08M	aa.aa	04:44:59
Offcn Education Tech	2,94	3,01	2,92	-2,33%	197,07M	aa.aa	04:44:59
Wuliangye A	122,50	123,70	122,18	-1,27%	19,64M	aa.aa	04:44:59
Wus Circuit A	80,06	81,20	74,00	+5,48%	61,23M	aa.aa	04:44:59
Xcmg Machinery A	10,32	10,62	10,26	-1,90%	81,23M	aa.aa	04:44:59
Kingdomway Group A	18,80	19,07	18,70	-1,36%	5,53M	aa.aa	04:44:59
Xj Goldwind A	13,54	13,71	13,30	-1,24%	105,43M	aa.aa	04:44:59
Tianshan Cemen A	6,37	6,71	6,26	-5,49%	94,23M	aa.aa	04:44:59
Zhongtai Chem A	4,68	4,77	4,66	-2,09%	40,37M	aa.aa	04:44:59
Ductile Pipes A	3,82	3,83	3,77	-0,52%	43,69M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	53,92	54,79	53,12	-0,24%	3,57M	aa.aa	04:44:59
Xj Electric A	23,58	24,06	23,24	-1,54%	34,33M	aa.aa	04:44:59
Changyu-A A	21,80	22,21	21,72	-2,11%	2,09M	aa.aa	04:44:59
Jereh Oilfield A	50,03	51,84	49,59	-3,79%	10,77M	aa.aa	04:44:59
Valiant Co	13,26	13,44	13,12	-0,90%	12,16M	aa.aa	04:44:59
Yifan Xinfu A	14,19	14,44	14,08	-0,28%	15,76M	aa.aa	04:44:59
Shanjin International Gold	20,95	20,98	20,33	+3,41%	40,68M	aa.aa	04:44:59
YOOZOO Interactive	11,87	12,23	11,72	-2,14%	46,63M	aa.aa	04:44:59
Longping Tech A	9,75	9,83	9,73	-0,81%	13,7M	aa.aa	04:44:59
Yunnan Alumin A	19,70	20,28	19,50	-1,79%	50,28M	aa.aa	04:44:59
Yunnan Baiyao A	58,14	58,65	57,81	-0,58%	8,7M	aa.aa	04:44:59
Yunnan Copper A	15,38	15,74	15,08	-1,28%	66,65M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	14,28	14,53	14,18	-1,45%	8,79M	aa.aa	04:44:59
Yunnan Tin A	20,58	21,33	20,31	-0,05%	26,15M	aa.aa	04:44:59
Zhefu Holding A	3,91	3,93	3,84	-0,76%	71,1M	aa.aa	04:44:59
Crystal Optech A	28,09	28,47	27,65	+3,42%	80,2M	aa.aa	04:44:59
Dahua Tech A	19,83	19,83	19,39	+2,32%	102,34M	aa.aa	04:44:59
Hailiang A	12,44	12,63	12,24	-0,08%	30,32M	aa.aa	04:44:59
Hisoar Pharm A	6,18	6,38	6,17	-2,52%	13,75M	aa.aa	04:44:59
Huafon Spandex A	8,99	8,99	8,75	+0,67%	26,37M	aa.aa	04:44:59
STO Express	19,05	20,07	18,71	+1,55%	55,48M	aa.aa	04:44:59
Perfect World	18,87	19,50	18,60	-2,98%	53,87M	aa.aa	04:44:59
Aerospace CH UAV	21,79	21,80	21,36	+1,49%	20,38M	aa.aa	04:44:59
Zhejiang Nhu A	23,73	24,50	23,57	-2,22%	26,46M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	18,97	19,09	18,81	-0,73%	24,7M	aa.aa	04:44:59
Zhejiang Semir A	5,89	6,05	5,72	+2,08%	111,06M	aa.aa	04:44:59
Zhejiang Supor A	49,91	49,95	49,52	+0,24%	1,13M	aa.aa	04:44:59
Wanfeng Auto A	18,44	18,54	17,49	+5,13%	137,44M	aa.aa	04:44:59
Wanliyang A	9,97	10,27	9,55	+4,73%	86,73M	aa.aa	04:44:59
Weixing New Mat A	10,24	10,40	10,22	-1,82%	9,11M	aa.aa	04:44:59
Xianju Pharm A	9,89	10,10	9,79	-1,40%	25,72M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	16,78	17,16	16,72	-1,76%	9,61M	aa.aa	04:44:59
Broad-Ocean A	10,63	10,63	9,73	+10,04%	238,37M	aa.aa	04:44:59
Zs Utilities A	10,31	10,48	9,61	+8,18%	56,74M	aa.aa	04:44:59
COFCO Capital Holdings	13,77	13,97	13,53	+1,77%	68M	aa.aa	04:44:59
Qixiang Chem A	4,88	4,96	4,85	-1,61%	13,88M	aa.aa	04:44:59
Cs Zoomlion A	7,72	7,76	7,62	-0,26%	102,31M	aa.aa	04:44:59
Zte A	45,02	45,75	43,86	+2,83%	199,68M	aa.aa	04:44:59
China Baoan Group Co Ltd	10,21	10,51	10,16	-1,45%	28,43M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	1,58	1,58	1,56	0,00%	0	aa.aa	13/08
Guosen Securities	13,40	13,45	13,19	+1,44%	28,51M	aa.aa	04:44:59
Sinomine Resource Exploration	42,11	43,73	41,30	-1,75%	18,99M	aa.aa	04:44:59
Beijing Originwater Technology	4,37	4,40	4,34	-0,46%	23,18M	aa.aa	04:44:59
Beijing Kunlun Tech	42,65	43,38	42,00	-1,84%	84,95M	aa.aa	04:44:59
Mango Excellent Media	32,19	33,00	31,81	-2,48%	24,89M	aa.aa	04:44:59
Wanda Cinema Line Corp	12,33	12,99	12,23	-3,82%	139,41M	aa.aa	04:44:59
Shenwan Hongyuan	5,19	5,20	5,13	+0,78%	72,88M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	42,97	43,46	41,71	+3,17%	263,2M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,88	8,07	7,77	-1,38%	42,8M	aa.aa	04:44:59
MLS Co Ltd	9,56	9,80	9,48	-1,04%	46,45M	aa.aa	04:44:59
IEIT SYSTEMS	66,50	66,99	63,85	+3,33%	94,77M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	31,99	32,05	31,02	+2,40%	15,27M	aa.aa	04:44:59
China Tianying Inc	4,84	4,87	4,75	+0,21%	21,93M	aa.aa	04:44:59
Nanjing ESTUN Auto	25,27	25,55	25,01	+0,12%	26,44M	aa.aa	04:44:59
Lens Technology	33,05	33,18	31,56	+8,33%	189,59M	aa.aa	04:44:59
Lepu Medical Tech Beijing	18,04	18,95	17,82	-2,43%	36,72M	aa.aa	04:44:59
Anhui Anke BioTech Group	10,34	10,53	10,21	+0,29%	23,93M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,76	12,84	12,63	-0,16%	20,67M	aa.aa	04:44:59
EVE Energy	71,81	72,78	70,60	+0,56%	45,67M	aa.aa	04:44:59
Aier Eye Hospital Group	12,37	12,48	12,30	-0,88%	59,34M	aa.aa	04:44:59
Wangsu Science Tech	11,46	11,53	11,25	+0,79%	70,98M	aa.aa	04:44:59
SIASUN Robot Automation Co	19,96	19,99	19,68	+0,66%	40,98M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	369,01	369,51	358,91	+2,33%	8,14M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	15,93	16,07	15,70	-0,50%	8,49M	aa.aa	04:44:59
Hunan Zhongke Electric	22,42	22,66	21,59	+2,28%	47,25M	aa.aa	04:44:59
Shenzhen Capchem Tech	46,43	47,47	45,60	+0,72%	13,84M	aa.aa	04:44:59
Hubei Dinglong Chemical	35,10	35,80	32,97	+5,69%	49,4M	aa.aa	04:44:59
BlueFocus Communication Group	6,62	6,68	6,56	-0,75%	95,95M	aa.aa	04:44:59
Beijing Sanju Environmental	3,68	3,69	3,58	+0,27%	28,98M	aa.aa	04:44:59
Beijing Easpring Material Tech	57,45	59,80	56,20	+4,72%	47,15M	aa.aa	04:44:59
Wuhu Token Sciences	6,92	7,18	6,82	+3,90%	154,86M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	37,72	37,72	31,98	+20,01%	260,96M	aa.aa	04:44:59
Risen Energy	10,25	10,40	10,15	-0,97%	22,71M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	21,77	22,45	21,51	-0,77%	26,46M	aa.aa	04:44:59
Shenzhen Inovance Tech	81,79	82,38	81,01	+0,11%	43,99M	aa.aa	04:44:59
Shenzhen Sunway Communication	26,20	26,24	25,51	+3,11%	32,04M	aa.aa	04:44:59
Walvax BioTech	11,89	12,15	11,70	-0,25%	24,07M	aa.aa	04:44:59
Songcheng Performance Develop	9,33	9,56	9,25	-3,72%	110,67M	aa.aa	04:44:59
By health	11,94	12,08	11,85	-1,00%	21,5M	aa.aa	04:44:59
Business intelligence of Oriental Nations	11,03	11,19	10,74	+3,37%	40,88M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	14,11	14,39	14,01	-0,42%	6,56M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,87	5,88	5,77	-0,34%	65,74M	aa.aa	04:44:59
Xiamen Meiya Pico Information	15,65	15,70	15,36	+2,02%	11,62M	aa.aa	04:44:59
Sunwoda Electronic	30,10	30,45	29,35	+3,15%	96,77M	aa.aa	04:44:59
Beijing E Hualu Info Tech	22,19	22,39	21,95	+0,18%	14,52M	aa.aa	04:44:59
Ingenic Semiconductor	83,13	84,33	81,60	+1,75%	31,68M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	57,52	57,52	54,72	+3,40%	17,53M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	16,05	16,23	15,91	-0,37%	12,07M	aa.aa	04:44:59
Beijing Enlight Media	18,70	18,88	18,45	-1,63%	57,91M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	9,02	9,13	8,89	-0,66%	40,23M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	14,99	15,21	14,44	+3,81%	14,31M	aa.aa	04:44:59
Shandong Sinocera Func Material	22,50	22,82	21,98	+1,03%	18,67M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	24,90	25,17	24,70	-0,52%	4,45M	aa.aa	04:44:59
Leyard Optoelectronic	7,29	7,40	7,18	+1,67%	105,68M	aa.aa	04:44:59
Ourpalm	5,42	5,51	5,35	-1,81%	92,07M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	39,49	39,65	37,41	+2,25%	43,36M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	37,72	38,06	36,11	+4,63%	79,58M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	59,11	59,99	58,35	+0,61%	7,07M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	26,39	27,30	26,00	+0,53%	18,9M	aa.aa	04:44:59
CECEP Solar Energy	4,57	4,63	4,54	-1,30%	33,42M	aa.aa	04:44:59
Infore Environment Technology	7,10	7,19	7,01	-1,11%	26,2M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,05	5,11	5,02	-1,17%	56,89M	aa.aa	04:44:59
Montnets Cloud Technology	13,42	13,51	13,34	+0,37%	16,32M	aa.aa	04:44:59
GRG Banking Equipment	14,10	14,14	13,85	+0,71%	44,99M	aa.aa	04:44:59
Sichuan Development Lomon	11,04	11,15	10,96	-1,08%	36,74M	aa.aa	04:44:59
Beijing Venustech	15,51	15,70	15,35	-0,96%	19,11M	aa.aa	04:44:59
Chongqing Fuling Zhacai	12,87	13,00	12,83	-0,92%	9,09M	aa.aa	04:44:59
Roshow Tech	9,93	10,24	9,81	-1,19%	255,71M	aa.aa	04:44:59
Kuang Chi Technologies	47,11	47,15	46,30	+1,25%	26,4M	aa.aa	04:44:59
Yantai Dongcheng Pharma	15,42	15,63	15,34	-0,06%	6,29M	aa.aa	04:44:59
B-Soft Co Ltd	4,91	4,99	4,88	-1,41%	29,64M	aa.aa	04:44:59
Sai MicroElectronics	27,30	28,50	26,73	+3,25%	88,48M	aa.aa	04:44:59
Shenzhen Yinghe Tech	33,84	34,45	32,80	+1,99%	34,58M	aa.aa	04:44:59
Yongxing Special Stainless Steel	34,11	35,00	33,81	-1,42%	7,89M	aa.aa	04:44:59
Qingdao TGOOD Electric	24,11	24,30	23,88	+0,92%	16,02M	aa.aa	04:44:59
East Money Information	26,89	26,97	26,55	+1,28%	324,34M	aa.aa	04:44:59
Sungrow Power Supply	137,23	139,00	134,56	+0,02%	66,93M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	58,89	58,90	53,47	+5,92%	158,88M	aa.aa	04:44:59
All Winner Technology Co Ltd	50,16	50,49	48,99	+2,89%	47,71M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,10	5,25	5,04	-2,30%	163,55M	aa.aa	04:44:59
Maccura Biotechnology	11,79	11,89	11,69	+0,08%	5,54M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,58	4,62	4,56	-0,43%	13,95M	aa.aa	04:44:59
Unisplendour Corp Ltd	30,47	30,77	29,88	+1,06%	144,42M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,58	6,65	6,50	-1,50%	65,32M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	3,01	3,04	2,98	-0,99%	95,77M	aa.aa	04:44:59
Ninestar	22,81	23,11	22,53	+0,84%	15,3M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,75	3,79	3,72	0,00%	31,85M	aa.aa	04:44:59
Sinocare Inc	20,08	20,28	19,98	-0,59%	6,8M	aa.aa	04:44:59
Victory Giant Tech	315,36	320,90	305,15	-0,84%	42,56M	aa.aa	04:44:59
Chengdu Kanghong Pharma	37,63	38,12	37,00	+1,70%	6,31M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,34	21,68	21,23	-0,97%	4,41M	aa.aa	04:44:59
GCL System	2,56	2,62	2,52	-2,29%	134,87M	aa.aa	04:44:59
China Merchants Shekou	9,50	9,58	9,29	-0,42%	57,2M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,32	4,34	4,28	-0,23%	20,63M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	40,25	40,78	39,91	-0,52%	8,03M	aa.aa	04:44:59
Autek China	17,08	17,52	16,95	-0,41%	6,89M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,95	17,23	16,77	-1,28%	13,38M	aa.aa	04:44:59
Nanjing Hanruibalt	48,81	52,09	48,51	-0,97%	28,98M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	31,50	31,64	31,08	+1,06%	13,34M	aa.aa	04:44:59
Yealink Network Tech	38,13	39,68	37,90	-3,66%	19,14M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	66,89	67,80	64,00	+4,53%	38,23M	aa.aa	04:44:59
SonoScape Medical	34,43	34,95	34,07	-0,06%	3,28M	aa.aa	04:44:59
Fibocom Wireless	31,91	32,30	31,17	+2,11%	39,77M	aa.aa	04:44:59
SG Micro	82,92	83,64	80,09	+1,46%	31,46M	aa.aa	04:44:59
Konfoong Materials	81,18	81,88	80,03	+2,28%	14,09M	aa.aa	04:44:59
Shenzhen Suntak Circuit	16,73	16,94	16,45	-0,42%	44,92M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,50	27,51	26,32	-0,79%	4,58M	aa.aa	04:44:59
Shenzhen Kedali Industry	173,78	175,64	160,50	+8,71%	11,48M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	80,78	81,32	78,97	+2,90%	20,47M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,74	14,00	13,60	-1,72%	7,44M	aa.aa	04:44:59
Giant Network	44,85	45,44	44,00	-0,33%	27,87M	aa.aa	04:44:59
Zhejiang Century Huatong	19,81	19,81	18,95	+4,98%	149,5M	aa.aa	04:44:59
Shandong Zhongji Electrical	418,00	421,80	394,68	-0,83%	41,27M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	28,51	29,25	28,24	-0,80%	7,72M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	67,77	67,99	65,92	+2,31%	14,69M	aa.aa	04:44:59
Beijing Tongtech	1,96	2,16	1,95	-14,78%	176,99M	aa.aa	04:44:59
East Group	5,25	5,26	5,11	+2,54%	20,1M	aa.aa	04:44:59
Beijing Sinnet Tech	15,66	15,68	14,91	+8,00%	146,41M	aa.aa	04:44:59
Nsfocus Information Tech	7,69	7,80	7,53	+1,72%	12,4M	aa.aa	04:44:59
Canmax Tech	22,92	23,53	22,55	-1,38%	25,61M	aa.aa	04:44:59
Chaozhou Three-circle	49,70	51,00	48,68	+2,83%	50,89M	aa.aa	04:44:59
Thunder Software Tech	74,12	75,07	73,40	-0,19%	18,95M	aa.aa	04:44:59
Guangdong Wens Foodstuff	18,98	19,17	18,73	-0,78%	37,48M	aa.aa	04:44:59
Eoptolink Tech	343,00	348,00	328,88	-2,00%	41,01M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,81	23,15	22,60	-1,47%	5,02M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	80,80	81,38	77,07	+4,12%	22,54M	aa.aa	04:44:59
First Capital Securities A	7,81	7,81	7,70	+0,90%	64,88M	aa.aa	04:44:59
Jafron Biomedical	22,41	22,93	22,31	-1,36%	6,62M	aa.aa	04:44:59
Yunnan Chuangxin New Material	41,97	43,97	41,68	-2,08%	28,22M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	111,12	113,73	110,66	+0,38%	6,08M	aa.aa	04:44:59
Betta Pharma	66,10	68,31	65,44	-1,45%	5,48M	aa.aa	04:44:59
Wuhan Jingce Electronic	75,30	76,71	74,21	+0,41%	7,42M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,78	13,92	13,41	+1,47%	54,01M	aa.aa	04:44:59
Goke Microelectronics	95,28	95,57	92,71	+2,98%	7,41M	aa.aa	04:44:59
Shenzhen Fine Made	37,85	37,96	37,16	+1,61%	6,28M	aa.aa	04:44:59
BGI Genomics	50,41	50,90	50,02	-0,55%	7,08M	aa.aa	04:44:59
Shandong Intco Medical	35,27	36,00	34,89	-1,09%	7,98M	aa.aa	04:44:59
Longshine Tech	20,89	21,29	20,65	+0,43%	14,69M	aa.aa	04:44:59
Amoy Diagnostics	22,57	22,90	22,40	-0,57%	5,82M	aa.aa	04:44:59
Weihai Guangwei Composites	29,67	29,92	29,37	-0,44%	8,72M	aa.aa	04:44:59
Double Medical Tech	53,97	54,99	53,54	+0,26%	1,72M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	26,06	27,04	26,00	-1,44%	3,32M	aa.aa	04:44:59
Foryou	32,88	33,44	32,65	+0,12%	8,84M	aa.aa	04:44:59
PharmaBlock Sciences A	41,71	42,26	41,00	+0,36%	8,23M	aa.aa	04:44:59
Zhuzhou Hongda A	39,61	40,17	39,18	-0,45%	7,03M	aa.aa	04:44:59
Merchant Express A	9,66	9,74	9,57	-0,82%	26,25M	aa.aa	04:44:59
Shennan Circuits A	214,80	215,00	190,08	+9,83%	11,84M	aa.aa	04:44:59
Huizhou Desay A	133,43	136,14	132,63	-0,63%	7,53M	aa.aa	04:44:59
Xiamen Intretech A	19,56	19,56	19,47	+10,01%	10,68M	aa.aa	04:44:59
Keshun Waterproof A	5,25	5,28	5,03	+2,54%	21,23M	aa.aa	04:44:59
Huaxi Securities A	9,92	9,93	9,74	+0,71%	31,49M	aa.aa	04:44:59
Huabao Flavours A	18,93	19,32	18,79	-1,51%	2,17M	aa.aa	04:44:59
Sangfor Tech A	120,44	122,88	117,10	+1,10%	6,14M	aa.aa	04:44:59
Amperex Tech A	370,05	372,72	362,78	+0,42%	28,53M	aa.aa	04:44:59
Shenzhen SC New Energy A	94,16	94,24	92,15	+0,98%	15,18M	aa.aa	04:44:59
Wuhan Raycus Fiber A	27,32	27,74	26,98	+0,07%	15,4M	aa.aa	04:44:59
Bank Zhengzhou	2,02	2,04	2,01	-0,98%	118,82M	aa.aa	04:44:59
Avary	63,45	63,45	57,70	+10,00%	48,5M	aa.aa	04:44:59
China Great Wall	11,54	11,55	11,26	+1,41%	68,18M	aa.aa	04:44:59
Jl Mag Rare-Earth	35,34	35,54	34,70	+0,20%	37,47M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	237,15	240,25	235,60	+0,91%	7,58M	aa.aa	04:44:59
Yusys Tech	25,18	25,25	24,90	+0,64%	12,68M	aa.aa	04:44:59
Suzhou Maxwell	88,13	90,14	87,25	-2,31%	4,83M	aa.aa	04:44:59
Bank Qingdao	4,80	4,86	4,77	-1,03%	26,13M	aa.aa	04:44:59
ChinaLin Securities	16,62	16,62	16,30	+1,47%	10,26M	aa.aa	04:44:59
New Hope Dairy	16,91	17,23	16,74	-1,97%	8,41M	aa.aa	04:44:59
Pharmaron Beijing	35,25	35,67	34,52	+0,69%	35,55M	aa.aa	04:44:59
Jiangsu Lihua Animal	22,40	22,98	22,03	-1,54%	9,64M	aa.aa	04:44:59
Qingdao Rural	3,17	3,18	3,14	0,00%	32,11M	aa.aa	04:44:59
Ningbo Ginlong Tech	81,51	85,27	81,45	-5,06%	25,82M	aa.aa	04:44:59
Hangzhou Dptech	18,99	19,04	18,50	+1,23%	11,44M	aa.aa	04:44:59
Shenzhen Dynanonic	38,33	39,71	37,80	-1,29%	12,61M	aa.aa	04:44:59
Guangdong South New Media	45,59	46,40	45,17	-1,13%	3,52M	aa.aa	04:44:59
Lakala Payment	25,18	25,40	24,86	-0,08%	20,78M	aa.aa	04:44:59
Sinofibers Technology	35,50	35,50	34,64	+1,14%	7,97M	aa.aa	04:44:59
Wuhan DR Laser	73,04	73,89	69,75	+4,72%	7,09M	aa.aa	04:44:59
Xi An Triangle Defens	24,05	24,26	23,83	-1,11%	7,88M	aa.aa	04:44:59
Maxscend Microelectronics	79,77	80,59	78,36	+1,30%	7,83M	aa.aa	04:44:59
Three Squirrels	24,90	25,52	24,79	-2,47%	9,13M	aa.aa	04:44:59
Bank of Suzhou	8,01	8,13	7,99	-1,72%	38,94M	aa.aa	04:44:59
CGN	3,60	3,65	3,58	-1,10%	148,35M	aa.aa	04:44:59
Grg Metrology	18,65	18,90	18,37	-0,59%	7,17M	aa.aa	04:44:59
Beijing Compass	161,21	162,00	153,20	+5,09%	43,57M	aa.aa	04:44:59
Shandong Dongyue	9,48	9,60	9,39	-0,94%	12,53M	aa.aa	04:44:59
Sichuan Anning Iron	31,24	31,95	31,03	-1,79%	4,48M	aa.aa	04:44:59
Beijing Bei	26,44	26,57	26,16	-0,15%	2,87M	aa.aa	04:44:59
New Industries	67,62	69,18	66,68	-0,65%	3,47M	aa.aa	04:44:59
Kanghua Biological	75,45	76,58	74,65	-1,15%	2,54M	aa.aa	04:44:59
Xinqianglian	38,75	39,89	38,25	-3,13%	19,51M	aa.aa	04:44:59
Metron New Material	16,40	16,55	16,25	-0,24%	5,91M	aa.aa	04:44:59
Anker Innovations	126,25	140,35	122,00	-7,96%	14,12M	aa.aa	04:44:59
Contec Medical	16,66	16,90	16,52	+0,30%	3,7M	aa.aa	04:44:59
Qingdao Sentury	19,41	19,74	19,33	-1,47%	12,55M	aa.aa	04:44:59
Winner Medical	38,51	39,25	38,40	-1,89%	4,74M	aa.aa	04:44:59
Imeik	182,95	186,60	182,00	-2,03%	3,08M	aa.aa	04:44:59
Arawana	31,90	32,24	31,71	-0,75%	7,04M	aa.aa	04:44:59
Guangdong Dongpeng	7,11	7,19	7,06	-1,11%	11,48M	aa.aa	04:44:59
Levima Advanced Materials	21,53	21,62	21,00	+0,80%	13,57M	aa.aa	04:44:59
CNGR Advanced	43,44	45,29	42,90	-1,27%	13,95M	aa.aa	04:44:59
Marssenger	13,05	13,25	12,96	-0,84%	3,73M	aa.aa	04:44:59
Southern Power Grid	4,68	4,74	4,63	-1,27%	18,11M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,53	13,53	13,33	+0,89%	2,98M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	46,69	47,08	46,19	-0,49%	3,41M	aa.aa	04:44:59
Ligao Foods Co	43,66	44,08	43,30	-0,55%	1,9M	aa.aa	04:44:59
Huali Industrial Group Co	54,92	56,30	54,26	-1,75%	2,91M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	11,74	12,09	11,62	-1,59%	11,55M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	32,67	33,23	31,82	+0,65%	19,76M	aa.aa	04:44:59
Sino Biological	75,33	76,00	73,63	-5,78%	1,71M	aa.aa	04:44:59
Chengdu RML Technology Co	47,89	47,92	47,15	+0,48%	4,31M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,17	4,20	4,16	-0,71%	10,25M	aa.aa	04:44:59
Kidswant Children Products	11,24	11,29	11,06	-0,27%	27,84M	aa.aa	04:44:59
China Longyuan Power	16,70	16,78	16,58	-0,60%	4,81M	aa.aa	04:44:59

Ibovespa

145.109,00

-756

-0,52%

Ibovespa Futuros

146.191,00

-820

-0,56%

US 500

6.692,20

+27,8

+0,42%

US 30

46.368,00

+53,4

+0,12%

S&P 500 VIX

16,10

+0,65

+4,21%

Bitcoin Futuro Futuros

112.702,50

-189,5

-0,17%

Índice Dólar

96,95

-0,320

-0,33%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	6,14	-18,13%	149,37M
B3 ON	13,50	-1,17%	52,14M
Petrobras PN	31,37	+1,00%	21,34M
Vale ON	58,00	+0,14%	21,32M
Weg ON	37,11	+2,09%	17,29M
Itaú Unibanco PN	38,44	-1,44%	17,12M
Embraer ON	80,30	+4,63%	9,07M

Nome	Último	Var. %	Vol.
GoPro BDR	15,48	+18,26%	9,76K
FII XP Corporate Macaé	9,46	+15,23%	7,77K
UiPath DRC	8,76	+11,17%	18,21K
Lumen BDR	33,01	+9,02%	22,11K
Votorantim Securities Master FII FII	79,57	+8,64%	230,00
Solaredge Tech DRC	5,87	+8,30%	22,02K
Qorvo BDR	257,52	+7,19%	16,00

Nome	Último	Var. %	Vol.
Hologic BDR	359,45	-19,59%	1,00
Fiagro High	12,00	-18,37%	14,00
Cosan ON	6,14	-18,13%	149,37M
Revee	13,10	-12,67%	900,00
Ball BDR	130,25	-11,39%	100,00
Azevedo & Travassos ON	0,39	-11,36%	2,71M
Azevedo e Travassos PN	0,40	-11,11%	5,78M

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	6,14	-18,13%	149,37M
Azul PN	1,26	-7,35%	40,54M
Raizen PN	1,19	-7,75%	109,01M
Banco do Brasil ON	21,51	-0,51%	28,92M
Petrobras PN	31,37	+1,00%	21,34M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa	28,03	+45,96%	40,91
Aaaaaa A	16,74	+44,71%	24,22
A Aaa Aaa	12,36	+43,64%	17,75
Aaaaaaaaaaaaaaaaaaaa	12,36	+43,64%	17,75
Aaaa Aaa Aaaa	17,95	+39,61%	25,06
Aaaaaaaaa	17,95	+39,61%	25,06
Aaaa Aaaaaaaaaaa	15,94	+38,46%	22,07

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa	28,03	+45,96%	40,91
Aaaaaa A	16,74	+44,71%	24,22
A Aaa Aaa	12,36	+43,64%	17,75
Aaaaaaaaaaaaaaaaaaaa	12,36	+43,64%	17,75
Aaaa Aaa Aaaa	17,95	+39,61%	25,06
Aaaaaaaaa	17,95	+39,61%	25,06
Aaaa Aaaaaaaaaaa	15,94	+38,46%	22,07

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+848.5%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+676.7%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+323.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+706.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2722.4%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1136.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.2%

S&P Midcap 400

+221.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1204.4%

S&P 500 Pure Value

+185.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.3%

S&P/BMV IPC

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+793.0%

FTSE Italia All Share

+123.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+617.5%

Tadawul All Share

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+394.9%

KOSPI

+69.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component Equal Weighted (SZSCEWI)

Composição do SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A