SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Moeda em CNY

4.645,07

-87,62(-1,85%)

Fechado·10/10

Var. Diária

4.629,78

4.713,67

Var. 52 semanas

3.233,63

4.738,38

Composição do SZSE Component Equal Weighted

Encontre nesta página a composição do SZSE Component Equal Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component Equal Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	63,09	66,12	62,90	-5,06%	37,87M	aa.aa	10/10
Angang Steel A	2,76	2,77	2,68	+0,73%	60,75M	aa.aa	10/10
Gujing Distill A	154,28	156,40	154,20	-1,04%	1,66M	aa.aa	10/10
Honglu Steel Con A	19,39	19,60	18,81	+2,21%	8,35M	aa.aa	10/10
Jinhe Industrial A	21,26	21,32	20,88	+1,63%	6,95M	aa.aa	10/10
Anhui Zhongding A	24,44	25,78	24,28	-1,57%	58,54M	aa.aa	10/10
Apeloa A	16,11	16,29	16,03	-1,10%	9,06M	aa.aa	10/10
Aecc Aero Engine Control	19,87	20,22	19,84	-0,70%	11,43M	aa.aa	10/10
Avic Aircraft A	26,57	27,09	26,53	-1,12%	30,57M	aa.aa	10/10
China Merchants Property Operation Service	11,65	11,68	11,41	+1,30%	15,87M	aa.aa	10/10
Bank Of Ningbo A	26,39	26,56	26,11	+0,80%	40,86M	aa.aa	10/10
Beibuwan Port A	8,62	8,65	8,52	+0,82%	18,73M	aa.aa	10/10
Beijing Bdstar A	29,75	30,18	29,70	-1,46%	10,16M	aa.aa	10/10
Dabeinong Tech A	4,14	4,15	4,09	+0,73%	81,51M	aa.aa	10/10
New Material A	24,58	24,59	23,85	+2,63%	24,07M	aa.aa	10/10
Oriental Yuhong A	12,86	13,03	12,35	+3,71%	67,55M	aa.aa	10/10
NAURA Technology	437,90	454,44	432,00	-4,40%	14,39M	aa.aa	10/10
Shiji Info Tech A	10,72	11,20	10,72	-5,22%	36,84M	aa.aa	10/10
Shougang A	4,39	4,41	4,19	+2,57%	76,71M	aa.aa	10/10
Shunxin A	15,70	15,73	15,56	+0,64%	8,06M	aa.aa	10/10
Yanjing Brewery A	12,25	12,30	11,94	+1,41%	28,15M	aa.aa	10/10
Zhongk Sanhuan A	14,44	15,00	14,35	-2,56%	55,54M	aa.aa	10/10
Visionox Technology	8,87	9,06	8,85	-3,06%	23,4M	aa.aa	10/10
Blue Sail Medical A	5,61	5,65	5,57	+0,18%	7,52M	aa.aa	10/10
Boe Technology A	4,17	4,27	4,16	-2,57%	870,45M	aa.aa	10/10
Bohai Leasing A	3,56	3,57	3,50	+1,42%	61,18M	aa.aa	10/10
BYD A	107,79	110,55	107,58	-2,54%	59,01M	aa.aa	10/10
C&S Paper A	8,36	8,42	8,20	+1,58%	13,47M	aa.aa	10/10
Changchun High A	136,30	141,77	129,00	+5,45%	17,88M	aa.aa	10/10
Changjiang Sec A	8,54	8,65	8,35	+1,07%	134,2M	aa.aa	10/10
Xingrong Invest A	6,85	6,86	6,71	+1,63%	33,29M	aa.aa	10/10
Chengzhi A	7,43	7,49	7,31	+1,09%	15,44M	aa.aa	10/10
Hunan Gold Corp	22,49	23,03	22,36	-4,82%	74M	aa.aa	10/10
AVIC Jonhon Optronic Technology	40,85	41,50	40,71	-0,34%	20,2M	aa.aa	10/10
Great Wall Com A	16,71	17,36	16,64	-4,30%	129,55M	aa.aa	10/10
Intl Container A	8,38	8,50	8,31	0,00%	60,9M	aa.aa	10/10
Guanlu A	54,67	57,76	54,41	-3,94%	85,95M	aa.aa	10/10
National Accord A	25,38	25,46	25,15	+0,44%	3,07M	aa.aa	10/10
Cr Sanjiu A	29,05	29,28	28,17	+2,69%	19,73M	aa.aa	10/10
Surekam A	11,56	11,84	11,54	-3,10%	44,11M	aa.aa	10/10
China Vanke A	6,75	6,89	6,72	-0,59%	154,83M	aa.aa	10/10
Zhenhua Tech A	49,65	50,65	49,50	-2,34%	12,78M	aa.aa	10/10
Addsino	7,75	7,82	7,73	-0,64%	16,35M	aa.aa	10/10
Changan Auto A	12,44	12,55	12,33	+0,97%	125,76M	aa.aa	10/10
Sinotruk Jinan Truck	17,68	17,78	17,39	+0,91%	14,07M	aa.aa	10/10
Cnnc Hua Yuan A	6,08	6,18	5,95	-0,16%	139,61M	aa.aa	10/10
Bbca A	6,04	6,07	5,94	+1,17%	18,71M	aa.aa	10/10
Csg Holding A	4,71	4,72	4,65	+1,07%	15,51M	aa.aa	10/10
Da An Gene A	6,38	6,42	6,36	-0,62%	12,98M	aa.aa	10/10
Dajin Heavy Ind A	49,96	52,00	49,48	+0,26%	34,08M	aa.aa	10/10
CITIC Pacific Special Steel	14,06	14,11	13,54	+1,52%	26,92M	aa.aa	10/10
Dhc Software A	10,63	10,96	10,62	-3,45%	120,13M	aa.aa	10/10
Techo Telecom A	13,64	14,05	13,61	-3,60%	24,18M	aa.aa	10/10
Dfd Chemical A	18,93	20,62	18,70	-7,07%	145,56M	aa.aa	10/10
Eternal Asia A	5,34	5,44	5,33	-2,20%	97M	aa.aa	10/10
Hangjin Technology	23,01	23,57	23,00	-3,24%	22,57M	aa.aa	10/10
Faw Car A	7,10	7,12	7,07	+0,14%	12,28M	aa.aa	10/10
Financial St A	3,06	3,10	3,01	+0,66%	49,07M	aa.aa	10/10
Newland A	28,16	28,93	28,08	-2,80%	18,04M	aa.aa	10/10
Fj Sunner Deve A	17,93	18,03	17,45	+1,36%	15,96M	aa.aa	10/10
Shangfeng Cement A	11,70	11,91	10,86	+6,07%	72,08M	aa.aa	10/10
Gf Securities A	24,05	24,65	22,96	+3,71%	163,44M	aa.aa	10/10
Glodon Software A	14,26	14,43	14,21	-1,11%	28,09M	aa.aa	10/10
Goertek A	35,87	39,38	35,65	-9,40%	205,58M	aa.aa	10/10
Gree Electric A	40,41	40,84	40,03	+0,07%	60,96M	aa.aa	10/10
Baolihua A	4,75	4,77	4,69	+0,42%	48,93M	aa.aa	10/10
Guangdong Elec A	4,76	4,77	4,65	+1,49%	37,73M	aa.aa	10/10
Fenghua Adv A	15,67	15,95	15,42	-1,38%	27,37M	aa.aa	10/10
Golden Dragon A	14,64	15,46	14,27	+3,32%	75,58M	aa.aa	10/10
Haid Group A	62,90	64,17	62,50	-0,16%	6,67M	aa.aa	10/10
Guangdong Hongda Blasting A	44,14	44,98	43,30	+1,92%	14,36M	aa.aa	10/10
Guosheng Financial Holding	21,05	21,89	20,91	-4,14%	130,1M	aa.aa	10/10
Topsec Technologies	9,79	10,08	9,75	-2,59%	57,32M	aa.aa	10/10
Tapai Group A	9,15	9,16	8,92	+1,78%	12,01M	aa.aa	10/10
Guangdong Xinbao A	16,03	16,16	15,72	+1,26%	7,24M	aa.aa	10/10
Liugong A	11,03	11,24	10,95	-0,18%	57,15M	aa.aa	10/10
Gz Friendship A	7,94	8,02	7,78	+0,89%	52,14M	aa.aa	10/10
Haige Communicat A	12,68	13,07	12,67	-3,21%	60,26M	aa.aa	10/10
Tinci Materials A	35,32	38,18	34,91	-8,95%	151,72M	aa.aa	10/10
Zhujiang Brewery A	10,11	10,17	9,97	+0,90%	6,53M	aa.aa	10/10
Space Appliance A	49,28	50,14	49,00	-1,38%	5,23M	aa.aa	10/10
Xinbang Pharm A	3,78	3,79	3,71	+1,07%	57,61M	aa.aa	10/10
CHN Energy Changyuan Electric Power	4,44	4,45	4,40	+0,45%	23,21M	aa.aa	10/10
Guoyuan Sec A	9,33	9,42	9,12	+1,63%	67,29M	aa.aa	10/10
Strait Shipping A	10,73	11,06	10,11	+5,51%	78,38M	aa.aa	10/10
Binjiang Re A	12,20	12,43	12,13	-1,45%	26,24M	aa.aa	10/10
Great Star Ind A	29,38	29,74	29,02	-0,94%	16,97M	aa.aa	10/10
Hz Hangyang A	27,03	27,85	26,80	+0,86%	37,52M	aa.aa	10/10
Hik Vision Digi A	33,91	34,48	33,27	-0,76%	192,09M	aa.aa	10/10
Robam Appliances A	19,02	19,10	18,84	+0,53%	6,93M	aa.aa	10/10
Han'S Laser Tech A	38,76	40,50	38,45	-3,75%	39,96M	aa.aa	10/10
HBIS	2,690	2,690	2,620	+0,75%	146,85M	aa.aa	10/10
Focus Media Information Technology	7,77	7,94	7,76	-1,77%	98,11M	aa.aa	10/10
Hefei Meiya Optoelectronic Tec A	20,52	20,93	20,45	-1,58%	7,94M	aa.aa	10/10
LB	20,31	20,58	19,67	+2,06%	38,77M	aa.aa	10/10
Shen Huo A	21,65	22,01	20,77	+2,07%	77,15M	aa.aa	10/10
Shuanghui Dev A	24,83	24,86	24,57	+0,44%	8,69M	aa.aa	10/10
Dmegc Magnetics A	20,38	21,06	20,28	-1,78%	47,51M	aa.aa	10/10
Hengyi Petrochem A	6,86	6,95	6,58	+3,00%	33,31M	aa.aa	10/10
Hisense Kelon A	25,92	26,37	25,64	+0,74%	15,03M	aa.aa	10/10
Huadong Med A	41,29	42,50	41,00	-1,08%	14,51M	aa.aa	10/10
Huagong A	85,24	88,34	84,79	-3,59%	66,95M	aa.aa	10/10
Hualan Biolog A	16,29	16,34	16,12	+0,56%	15,66M	aa.aa	10/10
Huapont Life Sciences	4,61	4,63	4,56	+0,88%	21,63M	aa.aa	10/10
ADAMA	6,55	6,58	6,25	+3,97%	9,86M	aa.aa	10/10
YONFER Agricultural Tech	14,59	14,68	14,14	+2,10%	17,79M	aa.aa	10/10
North Industries Red Arrow	18,74	19,50	18,68	+1,79%	84,66M	aa.aa	10/10
Valin Steel A	6,52	6,64	6,26	+2,52%	96,38M	aa.aa	10/10
Huolinhe Coal A	23,93	24,12	23,55	0,00%	15,59M	aa.aa	10/10
Iflytek A	55,97	59,07	55,66	-6,15%	119,97M	aa.aa	10/10
Yuanxing Energy A	6,420	6,500	6,340	+0,16%	44,69M	aa.aa	10/10
Aucksun A	18,85	19,98	18,74	-4,75%	105,45M	aa.aa	10/10
Gotion High tech	44,39	49,06	44,37	-9,96%	144,92M	aa.aa	10/10
Jiangsu Guotai A	8,98	9,29	8,95	-3,44%	37,06M	aa.aa	10/10
Nhwa Pharma A	27,27	27,90	27,17	-1,87%	8,48M	aa.aa	10/10
Jiangsu Shagang A	5,75	5,80	5,66	+0,70%	34,28M	aa.aa	10/10
Shuangxing Matrl A	5,78	5,88	5,74	-0,34%	18M	aa.aa	10/10
Wujiang Silk A	9,92	10,00	9,75	+0,51%	18,46M	aa.aa	10/10
NanJi ECommerce	3,52	3,54	3,49	0,00%	27,77M	aa.aa	10/10
Yanghe Brewery A	67,65	68,00	67,38	+0,06%	4,46M	aa.aa	10/10
Yoke Technology A	84,94	86,66	79,49	+4,70%	48,81M	aa.aa	10/10
Yuyue Medical A	38,96	39,25	38,74	0,00%	7,16M	aa.aa	10/10
Ganfeng Lithium A	63,93	69,30	62,78	-4,54%	156,18M	aa.aa	10/10
Jx Sp Elec Motor A	9,96	10,45	9,91	-2,83%	103,93M	aa.aa	10/10
Guocheng Mining	15,34	15,60	15,00	-1,67%	14,63M	aa.aa	10/10
Aodong A	20,83	21,12	20,10	+2,56%	34,89M	aa.aa	10/10
Jilin Power A	6,26	6,34	6,23	-1,26%	96,85M	aa.aa	10/10
CNPC Capital	11,10	11,45	10,90	+1,37%	280,37M	aa.aa	10/10
Zangge Holding	60,70	62,80	59,43	-0,85%	20,18M	aa.aa	10/10
Jinke Property A	1,36	1,37	1,35	-0,73%	52,47M	aa.aa	10/10
Jiugui Liquor A	60,97	62,84	60,96	-0,29%	12,13M	aa.aa	10/10
Jizhong Energy A	6,03	6,04	5,96	+0,67%	19,15M	aa.aa	10/10
Joyoung A	9,49	9,49	9,31	+1,17%	4,33M	aa.aa	10/10
Lingyi iTech Guangdong	16,04	18,22	15,88	-6,64%	638,22M	aa.aa	10/10
Lancy A	17,38	17,47	17,07	+1,34%	6,37M	aa.aa	10/10
Leo Group A	5,80	5,99	5,76	-3,65%	477,63M	aa.aa	10/10
Lianhe Chem Tech A	11,38	11,55	11,17	+0,98%	47,24M	aa.aa	10/10
Livzon Pharm A	38,98	39,28	38,51	+0,52%	6,02M	aa.aa	10/10
Luxi A	14,69	14,92	14,16	+3,09%	31,7M	aa.aa	10/10
Luxshare Precision A	60,80	64,95	60,21	-6,89%	260,96M	aa.aa	10/10
Lao Jiao A	128,87	130,65	128,60	-0,76%	7,95M	aa.aa	10/10
S.F. Holding Co	41,17	41,40	40,35	+1,78%	57,08M	aa.aa	10/10
Midea Group A	72,83	73,73	72,10	+0,28%	43,33M	aa.aa	10/10
Muyuan Foodstuff A	53,22	54,09	52,34	+0,70%	54,99M	aa.aa	10/10
TongFu Microelectronics	45,60	47,99	44,62	+3,19%	328,05M	aa.aa	10/10
Navinfo A	9,58	9,88	9,55	-2,34%	75,99M	aa.aa	10/10
New Hope Liuhe A	9,93	9,97	9,84	+0,20%	40,37M	aa.aa	10/10
Ningbo Huaxiang A	39,26	40,09	38,60	-0,66%	24,9M	aa.aa	10/10
Ningbo Tech A	2,90	2,92	2,87	+0,35%	41,33M	aa.aa	10/10
YUNDA Holding	7,48	7,52	7,35	+1,22%	34,62M	aa.aa	10/10
Northeast Sec A	8,83	8,90	8,73	+0,46%	31,32M	aa.aa	10/10
Org Packaging A	5,69	5,72	5,40	+4,79%	59,81M	aa.aa	10/10
Oriental Energy A	8,52	8,56	8,47	+0,12%	14,54M	aa.aa	10/10
Pgvt A	3,110	3,160	3,090	-0,64%	167,37M	aa.aa	10/10
Ping An Bank A	11,43	11,49	11,36	+0,26%	108,79M	aa.aa	10/10
Chacha Food	21,24	21,36	21,04	+0,19%	6,06M	aa.aa	10/10
Hanhe Cable A	3,75	3,79	3,71	-0,27%	40,88M	aa.aa	10/10
Qinghai Saltlake A	21,99	22,45	21,88	-1,87%	99,21M	aa.aa	10/10
JA Solar Technology	13,07	13,57	13,02	-2,61%	51,12M	aa.aa	10/10
Risesun Real Est A	1,63	1,67	1,61	+0,62%	228,58M	aa.aa	10/10
Rongsheng A	10,13	10,32	9,69	+2,84%	78,83M	aa.aa	10/10
Jiangsu Guoxin	8,33	8,42	8,22	+0,12%	32,06M	aa.aa	10/10
Sanquan Food A	10,89	10,93	10,71	+1,40%	5,53M	aa.aa	10/10
Sansteel Mg A	4,39	4,40	4,17	+4,03%	37,16M	aa.aa	10/10
Sealand Securiti A	4,62	4,67	4,58	-0,22%	134,03M	aa.aa	10/10
Shaanxi Trust A	3,64	3,66	3,61	+0,28%	66,55M	aa.aa	10/10
Dong-E E-Jiao A	47,38	47,50	47,04	+0,17%	5,55M	aa.aa	10/10
Sun Paper A	14,33	14,47	14,11	+0,77%	18,93M	aa.aa	10/10
Chenming Paper A	2,07	2,09	2,06	-0,48%	13,65M	aa.aa	10/10
Denghai Seeds A	9,43	9,44	9,24	+1,51%	9,11M	aa.aa	10/10
Himile Mechanicl A	58,28	59,87	58,02	-0,68%	4,07M	aa.aa	10/10
Humon Smelting A	15,22	15,57	15,16	-4,34%	40,36M	aa.aa	10/10
Shanghai Bairun A	25,39	25,84	25,33	-0,08%	9,6M	aa.aa	10/10
Shanghai 2345 Network Holding	7,76	8,00	7,75	-3,96%	305,2M	aa.aa	10/10
Liangxin Electri A	11,73	12,09	11,26	+2,80%	50,88M	aa.aa	10/10
Raas Blood A	6,80	6,81	6,76	+0,29%	32,74M	aa.aa	10/10
Meijin Energy A	4,96	5,03	4,88	+0,61%	107,34M	aa.aa	10/10
Shanxi Security A	6,56	6,62	6,51	+0,15%	30,92M	aa.aa	10/10
Taigang A	4,18	4,19	4,07	+1,21%	72,4M	aa.aa	10/10
Xishan Coal A	7,32	7,44	7,12	+1,81%	117,38M	aa.aa	10/10
Sz Airport A	7,09	7,11	6,95	+1,72%	16,9M	aa.aa	10/10
Sz Beauty Star A	9,64	9,71	9,56	-0,10%	26,53M	aa.aa	10/10
China Merchants Port	20,75	20,82	20,08	+3,13%	5,9M	aa.aa	10/10
Sz Energy A	6,89	6,95	6,83	+0,15%	40,62M	aa.aa	10/10
Circuit Tech A	21,01	22,49	20,85	-6,62%	107,5M	aa.aa	10/10
GEM	8,47	8,84	8,42	-5,36%	361,75M	aa.aa	10/10
Shenzhen H&T A	48,50	49,98	47,66	-4,45%	90,12M	aa.aa	10/10
Hepalink Pharm A	11,94	12,00	11,81	+0,59%	3,8M	aa.aa	10/10
Sz Huaqiang A	28,25	28,90	28,19	-2,72%	16,22M	aa.aa	10/10
Jinjia Printing A	4,65	4,76	4,64	-0,85%	42,58M	aa.aa	10/10
Shenzhen Kaifa A	31,72	32,94	28,21	+3,46%	385,89M	aa.aa	10/10
Shenzhen Mtc A	6,62	6,79	6,53	-0,90%	78,16M	aa.aa	10/10
O-Film Tech A	12,83	13,36	12,81	-4,75%	202,54M	aa.aa	10/10
Chinese Town A	2,61	2,64	2,55	+1,56%	127,54M	aa.aa	10/10
Salubris Pharm A	56,30	59,69	55,94	-2,86%	9,71M	aa.aa	10/10
Sz Sed Ind A	21,59	22,43	21,55	-3,62%	19,76M	aa.aa	10/10
Sz Sunlord Elec A	34,59	35,78	34,43	-3,49%	27,97M	aa.aa	10/10
Zhongjin A	5,92	6,05	5,89	-2,31%	160,24M	aa.aa	10/10
SPIC Dongfang New Energy	6,48	6,62	6,36	+1,57%	60,12M	aa.aa	10/10
Yiling Pharma A	16,22	16,32	16,12	+0,12%	12,43M	aa.aa	10/10
Tianshan Aluminum	11,81	12,07	11,65	-2,72%	53,82M	aa.aa	10/10
Sichuan Chem A	10,71	10,90	10,67	-1,92%	33,37M	aa.aa	10/10
Kelun Pharm A	35,40	36,34	35,22	-1,83%	15,55M	aa.aa	10/10
Sc Shuangma A	22,55	22,60	21,91	+1,21%	12,04M	aa.aa	10/10
Tianqi Lithium A	47,65	51,39	47,14	-7,17%	93,98M	aa.aa	10/10
Yahua Ind A	15,19	15,49	14,76	+0,73%	67,23M	aa.aa	10/10
Sieyuan Electric A	110,64	114,87	109,70	-1,26%	8,66M	aa.aa	10/10
Sinoma Science A	33,84	34,60	33,50	-0,18%	28,54M	aa.aa	10/10
Suning Uni A	2,64	2,70	2,60	+0,76%	93,95M	aa.aa	10/10
Suofeiya A	12,66	12,74	12,51	+0,72%	14,25M	aa.aa	10/10
Suzhou Dongshan A	68,67	72,19	68,61	-1,46%	54,47M	aa.aa	10/10
Gold Mantis A	3,59	3,62	3,51	+1,70%	43,38M	aa.aa	10/10
Taiji Computer A	27,47	27,90	27,40	-2,17%	11,63M	aa.aa	10/10
BBMG Jidong Cement	5,10	5,12	4,93	+2,82%	31,12M	aa.aa	10/10
Tcl Corp A	4,36	4,49	4,34	-3,33%	614,76M	aa.aa	10/10
China Railway Materials	2,68	2,68	2,64	+1,13%	55,67M	aa.aa	10/10
Guangyu Dev A	9,49	9,52	9,33	+0,74%	30,96M	aa.aa	10/10
TCL Zhonghuan Renewable Energy Tech	9,16	9,60	9,11	-3,27%	167,66M	aa.aa	10/10
Tianma Microelec A	9,95	10,17	9,86	-1,49%	28,6M	aa.aa	10/10
Huatian Tech A	11,78	11,85	11,18	0,00%	0	aa.aa	24/09
Tibet Mineral A	24,99	25,78	24,83	-2,76%	38,91M	aa.aa	10/10
Unigroup Guoxin Microelectronics	86,24	91,42	86,08	-7,05%	39,75M	aa.aa	10/10
Tongling Nfm A	5,880	6,350	5,790	-0,34%	833,44M	aa.aa	10/10
Wanxiang A	11,74	12,76	11,73	-9,90%	265,48M	aa.aa	10/10
Wasu Media Holdings A	7,98	8,00	7,92	+0,38%	9,46M	aa.aa	10/10
Weichai Power A	14,31	14,42	14,29	-0,42%	68,12M	aa.aa	10/10
Weifu Hi-Tech A	22,63	23,16	22,52	-2,37%	15,84M	aa.aa	10/10
Western Securities A	8,74	8,84	8,68	-0,23%	50,41M	aa.aa	10/10
CETC Cyberspace Security Tech	17,51	17,76	17,48	-1,24%	9,4M	aa.aa	10/10
Guide Infrared A	12,63	12,95	12,59	-1,64%	66,63M	aa.aa	10/10
Easyhome New Retail	2,91	2,94	2,88	+0,34%	62,81M	aa.aa	10/10
37 Interactive Entertainment Network Tech	20,66	21,52	20,40	-4,31%	72,24M	aa.aa	10/10
Offcn Education Tech	2,80	2,81	2,76	+0,72%	150,02M	aa.aa	10/10
Wuliangye A	120,73	122,12	120,65	-0,35%	17,54M	aa.aa	10/10
Wus Circuit A	72,76	76,69	71,31	-1,61%	46,08M	aa.aa	10/10
Xcmg Machinery A	11,19	11,46	11,10	-1,58%	83,99M	aa.aa	10/10
Kingdomway Group A	20,51	20,84	20,30	+0,05%	9,36M	aa.aa	10/10
Xj Goldwind A	15,94	16,27	15,72	-1,85%	170,92M	aa.aa	10/10
Tianshan Cemen A	6,72	6,85	6,38	+2,28%	139,86M	aa.aa	10/10
Zhongtai Chem A	4,73	4,78	4,66	+0,64%	53,76M	aa.aa	10/10
Ductile Pipes A	3,98	3,99	3,91	+0,51%	74,63M	aa.aa	10/10
Xizang Haisco Pharmaceutical A	51,61	52,79	50,69	-2,49%	4,1M	aa.aa	10/10
Xj Electric A	28,15	28,15	26,41	+4,84%	82,26M	aa.aa	10/10
Changyu-A A	21,86	21,95	21,61	+0,74%	1,28M	aa.aa	10/10
Jereh Oilfield A	54,34	55,89	54,16	-2,79%	7,76M	aa.aa	10/10
Valiant Co	13,28	13,56	13,19	-1,04%	26,73M	aa.aa	10/10
Yifan Xinfu A	14,07	14,23	13,89	+1,01%	12,76M	aa.aa	10/10
Shanjin International Gold	23,52	23,88	23,32	-3,92%	41,33M	aa.aa	10/10
YOOZOO Interactive	11,42	11,70	11,38	-0,70%	29,95M	aa.aa	10/10
Longping Tech A	9,79	9,80	9,72	+0,41%	10,89M	aa.aa	10/10
Yunnan Alumin A	20,99	21,60	20,80	-3,00%	62,37M	aa.aa	10/10
Yunnan Baiyao A	57,33	57,84	57,10	-0,02%	9,32M	aa.aa	10/10
Yunnan Copper A	19,58	20,82	19,23	+1,82%	261,98M	aa.aa	10/10
Yunnan Hongxiang Yixintang Pharma	14,04	14,07	13,82	+1,01%	6,87M	aa.aa	10/10
Yunnan Tin A	25,27	25,81	24,38	+0,56%	79,14M	aa.aa	10/10
Zhefu Holding A	4,52	4,81	4,51	+1,35%	516,95M	aa.aa	10/10
Crystal Optech A	27,00	28,18	26,89	-4,76%	97,53M	aa.aa	10/10
Dahua Tech A	20,58	21,12	20,47	-2,92%	101,31M	aa.aa	10/10
Hailiang A	13,47	13,62	13,10	+1,28%	40,12M	aa.aa	10/10
Hisoar Pharm A	5,85	5,99	5,81	0,00%	13,67M	aa.aa	10/10
Huafon Spandex A	9,65	9,79	9,07	+0,21%	56,22M	aa.aa	10/10
STO Express	17,59	17,87	17,40	+0,40%	15,83M	aa.aa	10/10
Perfect World	17,82	18,76	17,71	-3,62%	39,57M	aa.aa	10/10
Aerospace CH UAV	22,52	22,97	22,43	-1,49%	21,8M	aa.aa	10/10
Zhejiang Nhu A	24,80	25,06	24,66	-1,04%	31,83M	aa.aa	10/10
Zhejiang Satellite Petrochem A	19,75	20,00	19,44	0,00%	51,94M	aa.aa	10/10
Zhejiang Semir A	5,73	5,79	5,63	+1,06%	45,69M	aa.aa	10/10
Zhejiang Supor A	47,73	47,80	47,13	+0,51%	1,76M	aa.aa	10/10
Wanfeng Auto A	18,53	18,85	18,12	+1,37%	91,97M	aa.aa	10/10
Wanliyang A	10,15	10,38	9,85	+2,01%	48,45M	aa.aa	10/10
Weixing New Mat A	10,14	10,16	9,97	+1,10%	9,3M	aa.aa	10/10
Xianju Pharm A	9,85	9,94	9,79	-0,10%	16,21M	aa.aa	10/10
Pacific Shuanglin Bio pharmacy	16,29	16,34	16,23	-0,37%	7,66M	aa.aa	10/10
Broad-Ocean A	10,88	11,50	10,85	-7,80%	195,49M	aa.aa	10/10
Zs Utilities A	14,00	14,14	12,56	+8,95%	102,53M	aa.aa	10/10
COFCO Capital Holdings	13,58	13,79	13,40	+0,30%	49,19M	aa.aa	10/10
Qixiang Chem A	5,01	5,05	4,92	+1,21%	20,57M	aa.aa	10/10
Cs Zoomlion A	8,00	8,16	7,96	-0,50%	91,74M	aa.aa	10/10
Zte A	52,00	54,09	50,00	+4,04%	490,69M	aa.aa	10/10
China Baoan Group Co Ltd	12,15	12,53	12,08	-1,14%	85,18M	aa.aa	10/10
Guosen Securities	14,26	14,81	13,40	+5,94%	203,11M	aa.aa	10/10
Sinomine Resource Exploration	53,01	54,15	51,18	-1,14%	37,66M	aa.aa	10/10
Beijing Originwater Technology	4,42	4,45	4,37	+0,45%	34,28M	aa.aa	10/10
Beijing Kunlun Tech	46,36	49,33	45,88	-7,24%	106,68M	aa.aa	10/10
Mango Excellent Media	31,66	33,40	31,51	-5,12%	24,02M	aa.aa	10/10
Wanda Cinema Line Corp	11,32	11,38	11,27	-0,09%	44,29M	aa.aa	10/10
Shenwan Hongyuan	5,42	5,48	5,36	+0,18%	149,27M	aa.aa	10/10
Zhejiang Sanhua Co Ltd	45,54	49,59	45,00	-7,80%	282,17M	aa.aa	10/10
Titan Wind Energy Suzhou	8,47	8,60	8,35	-0,70%	41,17M	aa.aa	10/10
MLS Co Ltd	9,19	9,32	8,98	-0,54%	36,04M	aa.aa	10/10
IEIT SYSTEMS	69,66	74,93	69,04	-8,29%	140,29M	aa.aa	10/10
Fujian Star Net Communic Ltd	29,18	30,54	29,00	-4,48%	21,74M	aa.aa	10/10
China Tianying Inc	5,91	6,08	5,68	+1,03%	132,19M	aa.aa	10/10
Nanjing ESTUN Auto	25,42	26,67	25,31	-3,46%	36,34M	aa.aa	10/10
Lens Technology	31,90	34,40	31,61	-5,82%	89,91M	aa.aa	10/10
Lepu Medical Tech Beijing	17,43	17,76	17,33	+0,40%	27,25M	aa.aa	10/10
Anhui Anke BioTech Group	10,32	10,50	10,21	+0,29%	26,94M	aa.aa	10/10
Centre Testing Intl Shenzhen	13,60	13,76	13,43	-0,44%	46,73M	aa.aa	10/10
EVE Energy	80,38	88,29	79,89	-10,96%	100,88M	aa.aa	10/10
Aier Eye Hospital Group	12,66	12,79	12,58	-0,86%	73,68M	aa.aa	10/10
Wangsu Science Tech	11,90	11,96	11,53	+0,25%	119,55M	aa.aa	10/10
SIASUN Robot Automation Co	19,74	20,51	19,62	-3,71%	59,68M	aa.aa	10/10
Hithink RoyalFlush Info Network	366,18	379,99	364,22	-3,71%	10,23M	aa.aa	10/10
Beijing Cisri Gaona Materials Tech	16,41	16,80	16,39	-0,61%	15,83M	aa.aa	10/10
Hunan Zhongke Electric	22,95	24,67	22,80	+0,70%	68,58M	aa.aa	10/10
Shenzhen Capchem Tech	50,25	52,39	49,08	-4,10%	22,36M	aa.aa	10/10
Hubei Dinglong Chemical	36,52	37,59	35,87	-0,87%	24,82M	aa.aa	10/10
BlueFocus Communication Group	6,63	6,77	6,61	-2,79%	142,5M	aa.aa	10/10
Beijing Sanju Environmental	3,68	3,70	3,60	+1,66%	26,47M	aa.aa	10/10
Beijing Easpring Material Tech	66,23	72,87	65,83	-7,64%	48,63M	aa.aa	10/10
Wuhu Token Sciences	6,58	6,75	6,55	-2,81%	89,38M	aa.aa	10/10
Shenzhen Everwin Precision Tech	37,40	43,30	37,24	-9,22%	185,75M	aa.aa	10/10
Risen Energy	10,50	10,83	10,48	-2,69%	30,99M	aa.aa	10/10
Chongqing Zhifei Bio Products	20,91	21,20	20,81	-0,24%	26,79M	aa.aa	10/10
Shenzhen Inovance Tech	84,33	89,86	83,75	-5,15%	74,63M	aa.aa	10/10
Shenzhen Sunway Communication	28,76	30,26	28,48	-2,84%	83,15M	aa.aa	10/10
Walvax BioTech	11,62	11,75	11,61	-0,77%	21,36M	aa.aa	10/10
Songcheng Performance Develop	8,48	8,58	8,47	-0,24%	35,43M	aa.aa	10/10
By health	11,77	11,82	11,60	+1,12%	21,19M	aa.aa	10/10
Business intelligence of Oriental Nations	11,18	11,35	10,97	+0,99%	53,27M	aa.aa	10/10
Shanghai Tofflon Science Tech	14,74	14,90	14,46	+0,89%	11,7M	aa.aa	10/10
Beijing Jetsen Tech Co	6,17	6,28	6,12	-2,37%	104,03M	aa.aa	10/10
Xiamen Meiya Pico Information	15,53	15,86	15,51	-2,69%	14,98M	aa.aa	10/10
Sunwoda Electronic	31,38	34,06	31,08	-8,33%	124,95M	aa.aa	10/10
Beijing E Hualu Info Tech	21,31	21,84	21,30	-2,96%	13,79M	aa.aa	10/10
Ingenic Semiconductor	89,75	95,80	89,21	-6,67%	44,9M	aa.aa	10/10
Shanghai Sinyang Semiconductor	59,34	60,77	58,53	-2,93%	13,61M	aa.aa	10/10
Zhejiang DiAn Diagnostics Co	16,01	16,36	15,99	-2,38%	10,59M	aa.aa	10/10
Beijing Enlight Media	17,10	17,28	17,08	-1,33%	64,13M	aa.aa	10/10
Shanghai Kingstar Winning Software	9,17	9,35	9,11	-2,45%	41,21M	aa.aa	10/10
Zhejiang Kaishan Compressor	16,04	16,45	15,96	-1,96%	11,97M	aa.aa	10/10
Shandong Sinocera Func Material	24,56	26,09	24,43	-1,37%	40,52M	aa.aa	10/10
China Resources Boya Bio pharmaceutical	25,09	25,16	24,93	+0,24%	3,57M	aa.aa	10/10
Leyard Optoelectronic	7,36	7,48	7,10	+0,55%	156,44M	aa.aa	10/10
Ourpalm	5,42	5,57	5,35	+0,74%	121,7M	aa.aa	10/10
Zhejiang Jingsheng Mech Electric	42,53	46,58	42,51	-10,58%	57,07M	aa.aa	10/10
Jiangsu Nata Opto Electr Material	41,70	42,63	40,98	-3,43%	67,62M	aa.aa	10/10
Hangzhou Tigermed Consulting	55,62	57,08	55,50	-2,27%	11,04M	aa.aa	10/10
Porton Fine Chemicals Ltd	24,90	26,00	24,85	-4,67%	16,23M	aa.aa	10/10
CECEP Solar Energy	4,70	4,71	4,64	+0,64%	55,68M	aa.aa	10/10
Infore Environment Technology	7,19	7,27	7,13	+0,42%	32,76M	aa.aa	10/10
Meinian Onehealth Healthcare	5,11	5,19	5,10	-1,73%	70,15M	aa.aa	10/10
Montnets Cloud Technology	12,99	13,17	12,98	-1,74%	19,09M	aa.aa	10/10
GRG Banking Equipment	13,61	14,01	13,56	-3,34%	50,44M	aa.aa	10/10
Sichuan Development Lomon	11,01	11,15	10,85	+0,46%	32,71M	aa.aa	10/10
Beijing Venustech	15,70	15,84	15,66	-1,38%	15,05M	aa.aa	10/10
Chongqing Fuling Zhacai	12,99	13,00	12,81	+1,17%	13,2M	aa.aa	10/10
Roshow Tech	9,08	9,38	9,03	-4,02%	134,17M	aa.aa	10/10
Kuang Chi Technologies	49,00	50,10	48,65	-2,39%	39,47M	aa.aa	10/10
Yantai Dongcheng Pharma	15,00	15,18	14,90	+0,40%	6,08M	aa.aa	10/10
B-Soft Co Ltd	4,72	4,85	4,71	-2,68%	39,97M	aa.aa	10/10
Sai MicroElectronics	24,00	25,20	23,90	-5,44%	42,14M	aa.aa	10/10
Shenzhen Yinghe Tech	30,90	33,89	30,67	-10,38%	54,93M	aa.aa	10/10
Yongxing Special Stainless Steel	39,70	40,25	39,32	-1,39%	17,93M	aa.aa	10/10
Qingdao TGOOD Electric	27,85	28,16	26,60	+1,94%	54,93M	aa.aa	10/10
East Money Information	26,09	27,00	26,01	-2,50%	602,99M	aa.aa	10/10
Sungrow Power Supply	146,52	158,20	145,00	-7,79%	112,5M	aa.aa	10/10
Wuxi Lead Auto Equipment Co Ltd	54,79	60,50	54,07	-12,89%	201,51M	aa.aa	10/10
All Winner Technology Co Ltd	48,20	51,80	48,00	-7,75%	58,43M	aa.aa	10/10
Zhejiang Jinke Peroxides Co Ltd	4,80	4,89	4,78	-1,84%	100,38M	aa.aa	10/10
Maccura Biotechnology	11,59	11,60	11,49	+0,43%	5,34M	aa.aa	10/10
Hubei Energy Group Co Ltd	4,66	4,67	4,61	+0,43%	29,08M	aa.aa	10/10
Unisplendour Corp Ltd	29,29	30,63	29,10	-5,67%	149,77M	aa.aa	10/10
Zhejiang Transfar Co Ltd	6,45	6,63	6,34	+1,42%	58,44M	aa.aa	10/10
Jiangxi Zhengbang Technology Co Ltd	3,01	3,06	3,00	-0,33%	98,82M	aa.aa	10/10
Ninestar	23,75	24,16	23,10	-0,50%	30,04M	aa.aa	10/10
Tianjin Chase Sun Pharmaceutical Co	3,74	3,76	3,69	+0,54%	33,69M	aa.aa	10/10
Sinocare Inc	20,04	20,15	19,91	+0,40%	4,2M	aa.aa	10/10
Victory Giant Tech	266,14	284,38	264,00	-6,77%	51,2M	aa.aa	10/10
Chengdu Kanghong Pharma	36,01	36,92	35,73	-1,77%	4,56M	aa.aa	10/10
Guangzhou Wondfo Biotech Co Ltd	21,74	21,93	21,39	+1,30%	6,42M	aa.aa	10/10
GCL System	2,56	2,62	2,55	-2,29%	112,72M	aa.aa	10/10
China Merchants Shekou	10,18	10,20	9,96	+0,79%	70,89M	aa.aa	10/10
Jiangsu Zhangjiagang	4,36	4,37	4,31	+1,16%	26,86M	aa.aa	10/10
Guangzhou Shiyuan Electronic	38,99	40,50	38,96	-4,53%	7,45M	aa.aa	10/10
Autek China	16,71	17,10	16,60	-2,62%	14,26M	aa.aa	10/10
Shenzhen Kangtai Bio	16,75	17,02	16,72	-1,06%	11,61M	aa.aa	10/10
Nanjing Hanruibalt	52,18	56,01	51,88	-9,41%	30,95M	aa.aa	10/10
Jiangsu Jiejie Microelectronics	30,93	32,65	30,86	-5,64%	24,86M	aa.aa	10/10
Yealink Network Tech	37,00	38,39	36,90	-1,04%	9,18M	aa.aa	10/10
Hangzhou Chang Chuan Tech	94,75	98,76	93,51	-0,83%	64,6M	aa.aa	10/10
SonoScape Medical	35,05	35,45	34,46	+0,89%	6,13M	aa.aa	10/10
Fibocom Wireless	32,51	32,91	31,84	-3,36%	52,61M	aa.aa	10/10
SG Micro	80,82	83,99	80,59	-5,10%	26,35M	aa.aa	10/10
Konfoong Materials	99,98	101,38	96,26	-1,82%	24,34M	aa.aa	10/10
Shenzhen Suntak Circuit	14,54	14,98	14,50	-3,39%	41,15M	aa.aa	10/10
ShenZhen YUTO Packaging	27,63	27,63	27,16	+0,36%	4,1M	aa.aa	10/10
Shenzhen Kedali Industry	183,26	196,66	181,29	-4,65%	7,41M	aa.aa	10/10
Shenzhen Megmeet Electrical	74,82	77,05	74,52	-2,91%	13,47M	aa.aa	10/10
Chow Tai Seng Jewellery	13,63	13,65	13,43	+0,74%	10,9M	aa.aa	10/10
Giant Network	41,30	42,78	40,75	-2,91%	52,77M	aa.aa	10/10
Zhejiang Century Huatong	20,10	21,07	19,90	-3,83%	126,38M	aa.aa	10/10
Shandong Zhongji Electrical	390,00	407,80	381,01	-2,21%	38,43M	aa.aa	10/10
Zhejiang Wolwo Bio-Pharma	29,42	30,13	28,65	+1,94%	13,28M	aa.aa	10/10
Yangzhou Yangjie Electronic	74,05	79,27	73,25	+5,59%	44,05M	aa.aa	10/10
Beijing Tongtech	2,06	2,14	2,03	-2,83%	60,72M	aa.aa	10/10
East Group	5,23	5,32	5,21	-0,19%	14,4M	aa.aa	10/10
Beijing Sinnet Tech	14,44	15,18	14,44	-5,37%	76,71M	aa.aa	10/10
Nsfocus Information Tech	7,49	7,70	7,47	-2,85%	14,87M	aa.aa	10/10
Canmax Tech	24,94	26,15	24,82	-4,44%	45,73M	aa.aa	10/10
Chaozhou Three-circle	46,32	48,66	46,11	-4,18%	22,33M	aa.aa	10/10
Thunder Software Tech	73,99	78,80	73,40	-7,19%	33,03M	aa.aa	10/10
Guangdong Wens Foodstuff	18,84	18,98	18,53	+0,21%	57,26M	aa.aa	10/10
Eoptolink Tech	346,20	365,56	345,21	-1,41%	43,95M	aa.aa	10/10
Guangdong Kinlong Hardware	21,69	21,82	21,48	+0,60%	4,7M	aa.aa	10/10
Changsha Jingjia Microelectronics	77,84	81,94	77,51	-6,16%	22,27M	aa.aa	10/10
First Capital Securities A	8,01	8,12	7,95	-0,12%	113,95M	aa.aa	10/10
Jafron Biomedical	22,08	22,27	22,00	-0,45%	4,82M	aa.aa	10/10
Yunnan Chuangxin New Material	44,79	48,25	44,55	-8,37%	45,21M	aa.aa	10/10
Asymchem Laboratories Tian Jin	111,01	113,50	109,78	-2,18%	6,09M	aa.aa	10/10
Betta Pharma	67,86	70,19	67,60	-0,96%	8,52M	aa.aa	10/10
Wuhan Jingce Electronic	79,21	82,18	78,75	-3,05%	7,01M	aa.aa	10/10
Shenzhen Senior Tech Material	14,19	14,96	14,10	-4,32%	98,18M	aa.aa	10/10
Goke Microelectronics	90,10	95,00	89,68	-6,66%	9,12M	aa.aa	10/10
Shenzhen Fine Made	37,18	39,10	37,15	-5,97%	9,65M	aa.aa	10/10
BGI Genomics	49,67	50,20	49,50	-0,96%	4,84M	aa.aa	10/10
Shandong Intco Medical	38,81	39,96	35,82	+5,75%	30,26M	aa.aa	10/10
Longshine Tech	19,05	19,80	18,99	-3,54%	15,13M	aa.aa	10/10
Amoy Diagnostics	23,20	23,40	22,83	+1,05%	6,74M	aa.aa	10/10
Weihai Guangwei Composites	30,55	30,97	30,46	-1,36%	11,06M	aa.aa	10/10
Double Medical Tech	58,55	59,75	58,20	+0,64%	3,84M	aa.aa	10/10
Zhejiang Tianyu Pharma	25,80	26,05	25,44	+0,47%	2,2M	aa.aa	10/10
Foryou	32,88	33,81	32,74	-1,97%	11,77M	aa.aa	10/10
PharmaBlock Sciences A	41,07	41,77	40,93	-1,51%	5,71M	aa.aa	10/10
Zhuzhou Hongda A	40,13	40,78	39,61	-0,99%	6,62M	aa.aa	10/10
Merchant Express A	9,97	9,98	9,79	+1,32%	19,97M	aa.aa	10/10
Shennan Circuits A	216,79	234,00	214,98	-9,03%	13,02M	aa.aa	10/10
Huizhou Desay A	139,87	148,88	138,80	-6,10%	11,68M	aa.aa	10/10
Xiamen Intretech A	20,50	20,99	19,64	+1,28%	39,99M	aa.aa	10/10
Keshun Waterproof A	5,09	5,12	5,02	+0,99%	11,54M	aa.aa	10/10
Huaxi Securities A	10,26	10,42	10,10	+0,79%	52,82M	aa.aa	10/10
Huabao Flavours A	18,11	18,35	18,07	-0,44%	1,36M	aa.aa	10/10
Sangfor Tech A	114,04	123,29	113,40	-8,79%	11,6M	aa.aa	10/10
Amperex Tech A	381,95	403,80	379,01	-6,82%	53,31M	aa.aa	10/10
Shenzhen SC New Energy A	102,37	107,17	101,31	-5,88%	25,46M	aa.aa	10/10
Wuhan Raycus Fiber A	26,61	27,20	26,50	-0,56%	14,4M	aa.aa	10/10
Bank Zhengzhou	2,02	2,02	1,99	+1,00%	116,78M	aa.aa	10/10
Avary	54,15	56,25	54,00	-3,49%	23,67M	aa.aa	10/10
China Great Wall	11,65	11,83	11,61	-0,60%	70,1M	aa.aa	10/10
Jl Mag Rare-Earth	39,88	42,66	38,74	+0,99%	154,33M	aa.aa	10/10
Shenzhen Mindray Bio-Medical	242,00	247,00	241,72	-2,51%	7,8M	aa.aa	10/10
Yusys Tech	24,82	25,26	24,80	-2,21%	13,06M	aa.aa	10/10
Suzhou Maxwell	109,20	115,49	108,70	-6,65%	12,45M	aa.aa	10/10
Bank Qingdao	4,77	4,81	4,70	+1,06%	31,63M	aa.aa	10/10
ChinaLin Securities	16,83	17,09	16,71	+0,06%	18,41M	aa.aa	10/10
New Hope Dairy	17,66	18,09	16,96	+3,40%	13,54M	aa.aa	10/10
Pharmaron Beijing	33,08	35,20	32,97	-6,29%	36,98M	aa.aa	10/10
Jiangsu Lihua Animal	22,95	23,26	21,93	+3,52%	16,19M	aa.aa	10/10
Qingdao Rural	3,17	3,19	3,13	+0,96%	46,48M	aa.aa	10/10
Ningbo Ginlong Tech	88,99	96,10	87,39	-9,19%	32,07M	aa.aa	10/10
Hangzhou Dptech	20,07	20,80	19,59	+5,35%	35,91M	aa.aa	10/10
Shenzhen Dynanonic	42,11	45,01	41,90	-6,42%	26,31M	aa.aa	10/10
Guangdong South New Media	47,58	48,38	46,76	+0,85%	5,03M	aa.aa	10/10
Lakala Payment	24,20	24,77	24,15	-3,04%	22M	aa.aa	10/10
Sinofibers Technology	35,25	35,92	35,07	-1,87%	10,32M	aa.aa	10/10
Wuhan DR Laser	70,45	74,77	70,28	-5,19%	5,08M	aa.aa	10/10
Xi An Triangle Defens	24,90	25,27	24,70	+0,24%	11,04M	aa.aa	10/10
Maxscend Microelectronics	79,97	83,69	79,51	-5,11%	13,65M	aa.aa	10/10
Three Squirrels	24,28	24,65	23,96	+0,87%	7,34M	aa.aa	10/10
Bank of Suzhou	8,25	8,25	8,07	+2,23%	55,56M	aa.aa	10/10
CGN	3,83	3,86	3,77	+0,26%	253,61M	aa.aa	10/10
Grg Metrology	19,22	19,34	18,94	+0,52%	9,61M	aa.aa	10/10
Beijing Compass	154,30	166,46	153,80	-7,46%	47,23M	aa.aa	10/10
Shandong Dongyue	9,26	9,32	9,18	-0,64%	9,25M	aa.aa	10/10
Sichuan Anning Iron	33,60	33,74	33,27	+0,03%	7,27M	aa.aa	10/10
Beijing Bei	30,86	31,30	29,70	+4,22%	20,75M	aa.aa	10/10
New Industries	64,04	66,48	63,51	-3,06%	4,05M	aa.aa	10/10
Kanghua Biological	77,00	79,99	76,70	-0,39%	3,64M	aa.aa	10/10
Xinqianglian	45,41	46,99	44,19	+2,95%	33,1M	aa.aa	10/10
Metron New Material	17,12	18,00	17,01	-1,95%	9,28M	aa.aa	10/10
Anker Innovations	121,01	125,08	120,23	-2,53%	4,07M	aa.aa	10/10
Contec Medical	16,40	16,67	16,25	+0,55%	5,18M	aa.aa	10/10
Qingdao Sentury	19,29	19,53	19,15	+0,21%	9,91M	aa.aa	10/10
Winner Medical	39,44	40,43	38,81	+1,62%	7,46M	aa.aa	10/10
Imeik	179,84	182,00	179,50	-0,32%	2,7M	aa.aa	10/10
Arawana	31,55	31,77	31,34	-0,09%	9,91M	aa.aa	10/10
Guangdong Dongpeng	7,33	7,35	7,03	+3,97%	21,25M	aa.aa	10/10
Levima Advanced Materials	21,74	22,08	21,55	-1,94%	13,48M	aa.aa	10/10
CNGR Advanced	47,78	51,50	46,95	-6,31%	22,14M	aa.aa	10/10
Marssenger	12,64	12,80	12,51	+0,16%	3,69M	aa.aa	10/10
Southern Power Grid	4,87	4,89	4,81	+0,41%	21,38M	aa.aa	10/10
Guangdong Shunkong Development Co	13,59	13,59	13,29	+2,26%	4,06M	aa.aa	10/10
Yunnan Botanee BioTechnology Group Co	45,97	46,29	45,51	+0,35%	3,86M	aa.aa	10/10
Ligao Foods Co	43,43	44,24	42,17	+2,74%	3,14M	aa.aa	10/10
Huali Industrial Group Co	53,54	54,49	52,96	+0,89%	2,18M	aa.aa	10/10
Inner Mongolia Dazhong Mining Co	12,99	13,44	12,95	-3,35%	25,01M	aa.aa	10/10
Dongguan Yiheda Automation Co	30,53	32,06	30,45	-5,30%	13,06M	aa.aa	10/10
Sino Biological	73,61	74,29	73,28	-0,34%	924,52K	aa.aa	10/10
Chengdu RML Technology Co	47,81	48,61	47,75	-2,01%	5,21M	aa.aa	10/10
China Railway Special Cargo Logistics	4,22	4,24	4,19	+0,48%	14,92M	aa.aa	10/10
Kidswant Children Products	10,78	10,92	10,65	+0,28%	28M	aa.aa	10/10
China Longyuan Power	18,05	18,37	17,95	-0,61%	7,88M	aa.aa	10/10

Ibovespa

140.680,00

-1.028

-0,73%

Ibovespa Futuros

140.786,00

-1.263

-0,89%

US 500

6.634,10

+81,6

+1,25%

US 30

45.857,10

+377,5

+0,83%

S&P 500 VIX

21,66

+5,23

+31,83%

Bitcoin Futuro Futuros

115.610,00

-1.415,0

-1,21%

Índice Dólar

98,73

0,000

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,90	-1,80%	100,50M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Bradesco PN	16,85	-1,35%	28,35M
Equatorial ON	35,25	-0,23%	24,80M
Vale ON	58,87	-0,41%	22,95M
Itaú Unibanco PN	37,14	-0,11%	22,56M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	41,97	+16,52%	12,00
MP Materials DRC	88,05	+13,61%	3,90K
Agilent Technologies BDR	375,00	+10,55%	21,00
Bioma Educacao	3,44	+9,90%	21,30K
PerkinElmer BDR	17,32	+8,93%	28,00
Southern Co BDR	537,54	+8,59%	20,00
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Brookfield Asset Management BDR	62,45	-30,61%	759,00
Sigma Lithium DRC	11,47	-13,50%	47,84K
Tronox Pigmentos PNB	11,80	-13,24%	600,00
GoPro BDR	10,88	-13,03%	14,59K
Oranjebtc SA Educacao e	18,85	-10,79%	66,20K
Anima ON Forward	3,00	-10,18%	51,00K
MRS Logistica	25,04	-9,93%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,70	-2,78%	103,29M
Petrobras PN	29,94	-0,89%	50,05M
Azul PN	1,10	+0,92%	21,38M
Banco do Brasil ON	20,61	-2,74%	31,11M
Vale ON	58,87	-0,41%	22,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa	11,81	+46,74%	17,33
A Aaa A Aaaaaa A	11,81	+46,74%	17,33
Aaaaaaaaaa	17,35	+45,35%	25,22
Aaa Aaa Aaa	12,60	+45,22%	18,30
Aaaaaaaaaa A Aaa	12,60	+45,22%	18,30
Aaaaaa Aa	5,00	+40,02%	7,00
Aaaaaaa	5,00	+40,02%	7,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaa	11,81	+46,74%	17,33
A Aaa A Aaaaaa A	11,81	+46,74%	17,33
Aaaaaaaaaa	17,35	+45,35%	25,22
Aaa Aaa Aaa	12,60	+45,22%	18,30
Aaaaaaaaaa A Aaa	12,60	+45,22%	18,30
Aaaaaa Aa	5,00	+40,02%	7,00
Aaaaaaa	5,00	+40,02%	7,00

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.1%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.9%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2619.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1130.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+657.1%

S&P Midcap 400

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1158.2%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+40.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+660.4%

Tadawul All Share

+36.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+380.2%

KOSPI

+76.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component Equal Weighted (SZSCEWI)

Composição do SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A