Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.939,95
+9,91(+0,25%)
Dados em Atraso

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

50,7651,2350,30-0,30%12,91M
aa.aa

Angang Steel A

2,532,542,49+0,80%27,17M
aa.aa

Gujing Distill A

186,95191,93186,17-2,60%2,06M
aa.aa

Honglu Steel Con A

19,3319,3718,72+0,89%4,92M
aa.aa

Jinhe Industrial A

26,1226,6926,01-1,10%7,89M
aa.aa

Anhui Zhongding A

22,1322,5321,80-1,43%52,21M
aa.aa

Apeloa A

15,2415,3515,200,00%16,17M
aa.aa

Aecc Aero Engine Control

20,5220,8120,50-0,73%5,82M
aa.aa

Avic Aircraft A

25,3225,6225,26-0,94%11,87M
aa.aa

China Merchants Property Operation Service

12,2612,4011,70+2,85%32,63M
aa.aa

Bank Of Ningbo A

25,5825,7525,45-0,39%15,92M
aa.aa

Beibuwan Port A

8,498,568,27+1,80%33,36M
aa.aa

Beijing Bdstar A

26,9427,2426,92-0,41%3,73M
aa.aa

Dabeinong Tech A

4,094,144,09-0,97%39,68M
aa.aa

New Material A

30,6431,1430,43-1,16%4,77M
aa.aa

Oriental Yuhong A

13,7713,8813,69-0,72%17,68M
aa.aa

NAURA Technology

439,97443,70436,29+0,93%2,12M
aa.aa

Shiji Info Tech A

8,138,318,130,00%15,34M
aa.aa

Shougang A

3,543,593,52-0,84%16,47M
aa.aa

Shunxin A

17,7317,8917,65-0,51%8,42M
aa.aa

Yanjing Brewery A

12,5012,5612,16+2,80%19,26M
aa.aa

Zhongk Sanhuan A

12,9113,0012,70+1,73%20,7M
aa.aa

Visionox Technology

12,7913,2212,610,00%40,71M
aa.aa

Blue Sail Medical A

5,245,265,21+0,38%6,89M
aa.aa

Boe Technology A

4,404,424,38+0,46%239,36M
aa.aa

Bohai Leasing A

3,353,393,34-0,89%41,89M
aa.aa

BYD A

386,33390,00380,01+1,60%13,3M
aa.aa

C&S Paper A

6,676,726,64-0,60%5,22M
aa.aa

Changchun High A

105,00106,78103,30+2,06%8,35M
aa.aa

Changjiang Sec A

6,666,766,65-0,60%34,27M
aa.aa

Xingrong Invest A

6,706,756,64+0,45%18,1M
aa.aa

Chengzhi A

7,677,777,65-1,03%9,75M
aa.aa

Hunan Gold Corp

24,4525,0523,92+2,17%68,38M
aa.aa

AVIC Jonhon Optronic Technology

43,0543,6642,52+0,26%13M
aa.aa

Great Wall Com A

15,6915,9015,65-0,13%39,23M
aa.aa

Intl Container A

9,019,118,80+1,35%64,1M
aa.aa

Guanlu A

32,5932,9531,70+1,91%29,58M
aa.aa

National Accord A

26,4326,5726,27-0,75%2,67M
aa.aa

Cr Sanjiu A

42,5042,9642,01+0,71%9,63M
aa.aa

Surekam A

10,3710,6310,350,00%16,51M
aa.aa

China Vanke A

7,527,597,49-0,53%69,84M
aa.aa

Zhenhua Tech A

54,5356,4654,31+0,04%13,84M
aa.aa

Addsino

7,667,757,65-1,16%13,95M
aa.aa

Changan Auto A

13,2813,4213,14+0,99%89,74M
aa.aa

Sinotruk Jinan Truck

18,5319,3218,40-4,09%15,25M
aa.aa

Cnnc Hua Yuan A

4,544,594,53-0,66%30,32M
aa.aa

Bbca A

5,625,655,60-0,36%6,62M
aa.aa

Csg Holding A

4,995,024,98-0,40%6,4M
aa.aa

Da An Gene A

6,366,416,330,00%9,44M
aa.aa

Dajin Heavy Ind A

22,6122,9822,48-0,04%5,8M
aa.aa

CITIC Pacific Special Steel

12,2912,3312,18+0,25%7,02M
aa.aa

Dhc Software A

11,9012,1911,860,00%106,31M
aa.aa

Techo Telecom A

14,3914,3913,11+10,02%57,76M
aa.aa

Dfd Chemical A

12,6512,8712,63-0,71%12,88M
aa.aa

Eternal Asia A

5,185,355,17-1,52%81,59M
aa.aa

Hangjin Technology

28,3628,9928,30-0,94%33,56M
aa.aa

Faw Car A

8,068,118,04-0,25%4,51M
aa.aa

Financial St A

3,023,093,02-1,63%24,26M
aa.aa

Newland A

28,2728,9027,77-1,87%26,93M
aa.aa

Fj Sunner Deve A

14,5814,8814,53-0,34%7,67M
aa.aa

Shangfeng Cement A

7,907,977,83+0,13%4,79M
aa.aa

Gf Securities A

15,9316,0415,90+0,63%24,17M
aa.aa

Glodon Software A

15,0215,3314,93+0,13%29,4M
aa.aa

Goertek A

27,9928,2827,10+2,83%67,97M
aa.aa

Gree Electric A

43,4743,5643,22+0,39%16,24M
aa.aa

Baolihua A

4,184,224,17-0,48%30,52M
aa.aa

Guangdong Elec A

4,564,614,55-0,87%12,23M
aa.aa

Fenghua Adv A

15,3015,4315,230,00%12,6M
aa.aa

Golden Dragon A

13,5513,6313,51+0,07%9,25M
aa.aa

Haid Group A

49,9050,4549,71-0,62%3,51M
aa.aa

Guangdong Hongda Blasting A

30,5131,3530,45+0,96%6,36M
aa.aa

Guosheng Financial Holding

13,4313,5613,380,00%13,39M
aa.aa

Topsec Technologies

8,939,158,86+0,45%37,64M
aa.aa

Tapai Group A

7,978,037,86+1,14%9,64M
aa.aa

Guangdong Xinbao A

16,4616,7416,40-1,26%8,24M
aa.aa

Liugong A

12,4112,4612,29+0,08%18,33M
aa.aa

Gz Friendship A

6,576,666,57-0,46%11,57M
aa.aa

Haige Communicat A

12,1212,3712,06-0,82%22,61M
aa.aa

Tinci Materials A

20,2220,4520,15+0,50%17,1M
aa.aa

Zhujiang Brewery A

10,3710,3810,23+1,07%5,25M
aa.aa

Space Appliance A

58,2559,2558,00+0,41%3,5M
aa.aa

Xinbang Pharm A

3,944,003,94-1,25%16,25M
aa.aa

CHN Energy Changyuan Electric Power

4,604,694,57-1,29%21,45M
aa.aa

Guoyuan Sec A

8,158,228,13-0,25%21,86M
aa.aa

Strait Shipping A

6,927,006,70+2,82%26,13M
aa.aa

Binjiang Re A

10,8111,0610,74+1,03%21,92M
aa.aa

Great Star Ind A

28,7028,7428,40+0,49%7,65M
aa.aa

Hz Hangyang A

21,0521,2020,75-0,38%6,41M
aa.aa

Hik Vision Digi A

33,3533,8633,200,00%20,1M
aa.aa

Robam Appliances A

23,7624,1823,70-0,29%4,71M
aa.aa

Han'S Laser Tech A

30,2630,6528,70+5,66%64,45M
aa.aa

HBIS

2,2702,2902,250-0,44%46,5M
aa.aa

Focus Media Information Technology

7,047,096,98+0,14%55,71M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,0116,2515,83+1,26%8,72M
aa.aa

LB

18,6018,8318,55-0,64%10,32M
aa.aa

Shen Huo A

19,1219,8519,11-3,14%30,58M
aa.aa

Shuanghui Dev A

26,0226,3925,99-1,18%7,93M
aa.aa

Dmegc Magnetics A

16,0516,2615,82+1,65%31,32M
aa.aa

Hengyi Petrochem A

6,136,166,12-0,16%6,25M
aa.aa

Hisense Kelon A

30,4430,4429,69+1,23%8,77M
aa.aa

Huadong Med A

34,6134,9934,31+0,14%6,24M
aa.aa

Huagong A

45,7246,0044,86+2,72%23,78M
aa.aa

Hualan Biolog A

16,3516,4916,25-0,12%6,2M
aa.aa

Huapont Life Sciences

3,984,023,96-0,75%19,6M
aa.aa

ADAMA

6,166,266,13-1,12%3,23M
aa.aa

YONFER Agricultural Tech

12,8312,9812,70-0,16%5,29M
aa.aa

North Industries Red Arrow

17,2817,7317,26-1,37%30,65M
aa.aa

Valin Steel A

5,175,305,17-1,15%65,41M
aa.aa

Huolinhe Coal A

18,9919,2718,96-0,73%6M
aa.aa

Iflytek A

50,9851,5050,95+0,10%15,71M
aa.aa

Yuanxing Energy A

5,7905,8205,710+0,52%33,73M
aa.aa

Aucksun A

15,3915,6815,29+1,12%63,4M
aa.aa

Gotion High tech

23,4023,7923,37+0,30%20,08M
aa.aa

Jiangsu Guotai A

7,817,907,80-0,76%12,43M
aa.aa

Nhwa Pharma A

22,6422,7522,38+0,98%8,03M
aa.aa

Jiangsu Shagang A

6,316,376,28-0,32%24,13M
aa.aa

Shuangxing Matrl A

5,385,535,37-0,74%15,34M
aa.aa

Wujiang Silk A

9,019,159,01-0,55%6,23M
aa.aa

NanJi ECommerce

4,554,684,48-1,94%30,9M
aa.aa

Yanghe Brewery A

78,6179,2678,41-0,38%3M
aa.aa

Yoke Technology A

62,1263,1061,82+0,78%3,98M
aa.aa

Yuyue Medical A

36,6437,5036,55-1,98%8,43M
aa.aa

Ganfeng Lithium A

36,8537,4536,82-0,81%16,2M
aa.aa

Jx Sp Elec Motor A

8,178,288,08+0,37%33,77M
aa.aa

Guocheng Mining

13,0113,2012,88+0,46%5,42M
aa.aa

Aodong A

16,8616,9716,86+0,06%4,92M
aa.aa

Jilin Power A

5,205,255,19-0,76%20,42M
aa.aa

CNPC Capital

6,556,616,54-0,30%34,36M
aa.aa

Zangge Holding

37,1537,4636,90+0,98%8,79M
aa.aa

Jinke Property A

1,461,461,44+0,69%35M
aa.aa

Jiugui Liquor A

50,9652,2950,80-0,95%8,73M
aa.aa

Jizhong Energy A

5,875,925,86-0,68%7,43M
aa.aa

Joyoung A

10,3210,4710,28-0,96%3,75M
aa.aa

Lingyi iTech Guangdong

9,879,979,73+0,92%76,93M
aa.aa

Lancy A

16,3916,5016,30-0,06%5,07M
aa.aa

Leo Group A

4,154,214,11-0,24%235,97M
aa.aa

Lianhe Chem Tech A

7,147,177,00+1,71%21,17M
aa.aa

Livzon Pharm A

35,0135,2334,88+0,20%2,9M
aa.aa

Luxi A

12,1912,3012,08+0,50%16,75M
aa.aa

Luxshare Precision A

40,7340,9940,38+0,15%41,07M
aa.aa

Lao Jiao A

142,58143,60140,56-0,25%8,09M
aa.aa

S.F. Holding Co

43,5343,7743,45-0,30%7,43M
aa.aa

Midea Group A

71,8172,4171,61-0,10%17,86M
aa.aa

Muyuan Foodstuff A

38,5739,1538,50-1,63%33,62M
aa.aa

TongFu Microelectronics

28,6328,9628,55+0,18%21,15M
aa.aa

Navinfo A

9,349,469,32-0,11%26,86M
aa.aa

New Hope Liuhe A

9,679,779,65-1,02%20,08M
aa.aa

Ningbo Huaxiang A

17,8018,8017,40-2,14%42,9M
aa.aa

Ningbo Tech A

2,782,792,77-0,36%17,74M
aa.aa

YUNDA Holding

7,437,497,40-0,40%11,24M
aa.aa

Northeast Sec A

8,208,308,19-0,37%10,72M
aa.aa

Org Packaging A

5,025,034,98+0,20%12,48M
aa.aa

Oriental Energy A

9,849,949,78-0,41%11,01M
aa.aa

Pgvt A

2,9903,0302,980-0,66%62,72M
aa.aa

Ping An Bank A

11,4811,5411,48-0,17%102,53M
aa.aa

Chacha Food

26,9227,1726,81-0,33%4,36M
aa.aa

Hanhe Cable A

3,573,623,56-0,56%17,26M
aa.aa

Qinghai Saltlake A

16,8717,0616,86-0,59%17,2M
aa.aa

JA Solar Technology

12,8912,9612,67+0,94%29,25M
aa.aa

Risesun Real Est A

1,541,581,54-1,91%65,14M
aa.aa

Rongsheng A

8,838,938,78+0,46%17,04M
aa.aa

Jiangsu Guoxin

7,437,517,42-0,67%7,15M
aa.aa

Sanquan Food A

11,6511,7211,55-0,17%3,64M
aa.aa

Sansteel Mg A

4,214,274,20-0,94%11,26M
aa.aa

Sealand Securiti A

4,214,244,19+0,24%35,66M
aa.aa

Shaanxi Trust A

3,533,633,520,00%50,77M
aa.aa

Dong-E E-Jiao A

58,5260,1058,35-0,34%3,49M
aa.aa

Sun Paper A

14,4914,5314,34+0,70%6,87M
aa.aa

Chenming Paper A

2,032,062,01-1,93%69,75M
aa.aa

Denghai Seeds A

10,7610,8310,72-0,56%5,29M
aa.aa

Himile Mechanicl A

54,2455,5952,90+4,41%4,53M
aa.aa

Humon Smelting A

11,2011,3310,94+2,19%19,69M
aa.aa

Shanghai Bairun A

28,5529,4428,00-2,79%13,58M
aa.aa

Shanghai 2345 Network Holding

6,586,866,25+5,11%819,64M
aa.aa

Liangxin Electri A

9,689,909,51-1,02%32,27M
aa.aa

Raas Blood A

7,067,117,04-0,14%18,47M
aa.aa

Meijin Energy A

4,834,944,81-1,83%105,18M
aa.aa

Shanxi Security A

6,146,196,13-0,16%13,83M
aa.aa

Taigang A

3,673,713,65-0,27%17,36M
aa.aa

Xishan Coal A

6,987,026,96-0,43%14,87M
aa.aa

Sz Airport A

6,786,806,74+0,15%7,61M
aa.aa

Sz Beauty Star A

9,179,469,14-0,22%18,24M
aa.aa

China Merchants Port

21,1921,1919,13+10,02%28,95M
aa.aa

Sz Energy A

6,346,376,30-0,16%10,01M
aa.aa

Circuit Tech A

14,2714,6614,08+1,57%98,23M
aa.aa

GEM

6,956,996,90+0,87%69,92M
aa.aa

Shenzhen H&T A

22,6823,3622,59-1,90%44,55M
aa.aa

Hepalink Pharm A

11,1111,1711,03+0,54%2,52M
aa.aa

Sz Huaqiang A

25,7926,6024,97+6,57%93,34M
aa.aa

Jinjia Printing A

3,833,863,81-0,26%9,33M
aa.aa

Shenzhen Kaifa A

20,6120,8720,40+0,59%41,08M
aa.aa

Shenzhen Mtc A

5,635,695,60-0,35%42,92M
aa.aa

O-Film Tech A

14,2814,4814,21-1,11%112,65M
aa.aa

Chinese Town A

2,472,522,46-1,59%33,97M
aa.aa

Salubris Pharm A

30,6231,1530,35+0,20%3,08M
aa.aa

Sz Sed Ind A

25,6926,8825,66-1,15%35,62M
aa.aa

Sz Sunlord Elec A

31,6131,7931,41+0,19%7,6M
aa.aa

Zhongjin A

4,965,014,91+0,81%46,6M
aa.aa

SPIC Dongfang New Energy

5,895,945,87-0,34%19,76M
aa.aa

Yiling Pharma A

14,2414,3014,14+0,35%8,41M
aa.aa

Tianshan Aluminum

9,159,269,13+0,55%21,7M
aa.aa

Sichuan Chem A

11,1511,2311,13-0,18%12,4M
aa.aa

Kelun Pharm A

31,3131,6130,89+0,68%7,02M
aa.aa

Sc Shuangma A

16,8016,9416,53-0,83%4,94M
aa.aa

Tianqi Lithium A

32,8033,2932,73-0,33%12,24M
aa.aa

Yahua Ind A

12,9113,1412,56+3,03%27,09M
aa.aa

Sieyuan Electric A

72,9374,0372,75-1,26%3,92M
aa.aa

Sinoma Science A

15,0815,4914,90+1,28%20,93M
aa.aa

Suning Uni A

2,272,302,26-0,87%16,35M
aa.aa

Suofeiya A

17,7418,2617,70-3,06%10,31M
aa.aa

Suzhou Dongshan A

36,9937,6034,33+7,28%91,03M
aa.aa

Gold Mantis A

3,513,553,50-0,57%7,56M
aa.aa

Taiji Computer A

27,1427,8227,09-0,51%8,7M
aa.aa

Jidong Cement A

5,125,135,070,00%8,25M
aa.aa

Tcl Corp A

4,804,834,75+1,05%226,82M
aa.aa

China Railway Materials

2,592,622,570,00%37,38M
aa.aa

Guangyu Dev A

8,488,528,45-0,24%8,34M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,039,129,010,00%30,74M
aa.aa

Tianma Microelec A

8,858,928,72+1,84%16,36M
aa.aa

Huatian Tech A

11,1611,2911,14+0,18%31,72M
aa.aa

Tibet Mineral A

22,3022,4322,21-0,27%7,43M
aa.aa

Unigroup Guoxin Microelectronics

69,2270,6668,70+0,82%17,28M
aa.aa

Tongling Nfm A

3,5203,5703,480+1,15%204,45M
aa.aa

Wanxiang A

7,007,096,90+1,45%37,13M
aa.aa

Wasu Media Holdings A

8,889,168,76+0,80%47,64M
aa.aa

Weichai Power A

16,3016,4316,20-0,43%31,99M
aa.aa

Weifu Hi-Tech A

24,3525,0624,220,00%44,18M
aa.aa

Western Securities A

8,218,298,20-0,24%24,34M
aa.aa

CETC Cyberspace Security Tech

17,8218,2917,79-0,06%7,63M
aa.aa

Guide Infrared A

8,438,668,41-1,17%26,13M
aa.aa

Easyhome New Retail

4,774,884,73+0,21%146,02M
aa.aa

37 Interactive Entertainment Network Tech

16,0016,1915,93-0,56%30,73M
aa.aa

Offcn Education Tech

3,503,573,48+0,57%188,57M
aa.aa

Wuliangye A

139,66140,55138,72-0,13%12,2M
aa.aa

Wus Circuit A

36,6036,7035,50+1,98%57M
aa.aa

Xcmg Machinery A

9,049,058,89+0,67%44,99M
aa.aa

Kingdomway Group A

15,3315,5815,19-0,97%11,38M
aa.aa

Xj Goldwind A

9,279,419,26+0,43%38,36M
aa.aa

Tianshan Cemen A

5,815,855,70+0,17%7,94M
aa.aa

Zhongtai Chem A

4,694,734,68+0,21%11,55M
aa.aa

Ductile Pipes A

3,583,603,570,00%19,8M
aa.aa

Xizang Haisco Pharmaceutical A

35,4935,8034,50+2,07%2,18M
aa.aa

Xj Electric A

25,2425,5024,76+1,77%19,74M
aa.aa

Changyu-A A

22,1622,2622,05-0,18%719,9K
aa.aa

Jereh Oilfield A

36,3836,8536,24-1,27%5,67M
aa.aa

Valiant Co

11,5911,6811,42+1,49%17,17M
aa.aa

Yifan Xinfu A

11,5611,6111,32+1,94%8,33M
aa.aa

Shanjin International Gold

18,5218,6517,70+5,05%35,05M
aa.aa

YOOZOO Interactive

10,2010,4210,17-1,26%13,69M
aa.aa

Longping Tech A

10,5510,6310,53-0,57%8,62M
aa.aa

Yunnan Alumin A

18,0918,2017,80+0,61%21,7M
aa.aa

Yunnan Baiyao A

55,3055,7255,26-0,40%4,9M
aa.aa

Yunnan Copper A

13,7713,9513,64+1,03%37,88M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,5413,6313,38+0,22%4,56M
aa.aa

Yunnan Tin A

15,9216,2915,90-1,06%51,39M
aa.aa

Zhefu Holding A

3,403,463,40-0,59%22,71M
aa.aa

Crystal Optech A

24,3924,6523,98+1,25%27,96M
aa.aa

Dahua Tech A

19,5720,4419,03+2,25%199,77M
aa.aa

Hailiang A

9,689,749,56+1,25%7,92M
aa.aa

Hisoar Pharm A

5,045,105,02-0,79%6,74M
aa.aa

Huafon Spandex A

8,278,398,25-0,48%11,61M
aa.aa

STO Express

12,2912,4712,23-0,24%10,51M
aa.aa

Perfect World

11,8512,0811,75+0,42%20,41M
aa.aa

Aerospace CH UAV

21,0121,5320,91-1,73%14,78M
aa.aa

Zhejiang Nhu A

21,8921,9321,56+1,25%16,42M
aa.aa

Zhejiang Satellite Petrochem A

21,4421,5321,26+0,61%7,01M
aa.aa

Zhejiang Semir A

6,927,016,78+0,58%7,62M
aa.aa

Zhejiang Supor A

53,4453,5952,81-0,06%1,6M
aa.aa

Wanfeng Auto A

19,4519,6519,13+0,67%55,06M
aa.aa

Wanliyang A

8,839,298,76+2,67%77,24M
aa.aa

Weixing New Mat A

12,4812,5512,32+0,65%4,49M
aa.aa

Xianju Pharm A

10,1210,2410,09-0,20%18,7M
aa.aa

Pacific Shuanglin Bio pharmacy

22,1322,6821,93+0,64%8,41M
aa.aa

Broad-Ocean A

7,267,407,16+0,42%83,64M
aa.aa

Zs Utilities A

9,109,139,070,00%4,82M
aa.aa

COFCO Capital Holdings

13,0113,1812,98-0,31%15M
aa.aa

Qixiang Chem A

4,854,864,83+0,41%7,57M
aa.aa

Cs Zoomlion A

8,098,138,01+0,12%30,28M
aa.aa

Zte A

37,3537,7737,26+0,16%48,76M
aa.aa

China Baoan Group Co Ltd

8,638,728,62+0,23%14,05M
aa.aa

Hubei Biocause Pharmaceutical

4,034,134,01-1,23%75,49M
aa.aa

Guosen Securities

10,6610,7410,63-0,19%8,88M
aa.aa

Sinomine Resource Exploration

35,3535,6335,27-0,23%5,71M
aa.aa

Beijing Originwater Technology

4,864,914,84-0,21%18,19M
aa.aa

Beijing Kunlun Tech

38,0338,5537,92-0,05%15,72M
aa.aa

Mango Excellent Media

27,8528,1027,65+0,43%4,18M
aa.aa

Wanda Cinema Line Corp

12,2812,4212,20-0,24%16,14M
aa.aa

Shenwan Hongyuan

5,135,175,12-0,20%38,75M
aa.aa

Zhejiang Sanhua Co Ltd

31,0431,4830,66-0,86%53,68M
aa.aa

Titan Wind Energy Suzhou

7,587,707,56-1,04%16,67M
aa.aa

MLS Co Ltd

10,0010,399,93+0,91%38,54M
aa.aa

IEIT SYSTEMS

59,9460,8659,50+0,96%41,08M
aa.aa

Fujian Star Net Communic Ltd

22,3722,7521,85+1,96%15,69M
aa.aa

China Tianying Inc

4,904,994,89-0,20%31,34M
aa.aa

Nanjing ESTUN Auto

23,9724,0623,52+1,48%27,18M
aa.aa

Lens Technology

26,3226,6726,07-0,42%31,85M
aa.aa

Lepu Medical Tech Beijing

12,0312,1111,92+0,50%12,03M
aa.aa

Anhui Anke BioTech Group

8,989,088,95-0,22%15,07M
aa.aa

Centre Testing Intl Shenzhen

13,9613,9913,61+2,20%36,72M
aa.aa

EVE Energy

50,1051,3249,90-0,58%14,11M
aa.aa

Aier Eye Hospital Group

14,3714,4514,16+1,20%52,08M
aa.aa

Wangsu Science Tech

13,5313,9813,31+1,50%135,16M
aa.aa

SIASUN Robot Automation Co

19,9720,1819,86-0,50%29,77M
aa.aa

Hithink RoyalFlush Info Network

315,77319,99313,50-0,08%4,98M
aa.aa

Beijing Cisri Gaona Materials Tech

16,8417,1716,81-1,41%16,12M
aa.aa

Hunan Zhongke Electric

18,2219,5018,00+2,36%70,82M
aa.aa

Shenzhen Capchem Tech

35,2535,9335,05+0,26%9,38M
aa.aa

Hubei Dinglong Chemical

28,3328,8428,22-0,56%7,85M
aa.aa

BlueFocus Communication Group

10,4710,6710,37-0,76%150,72M
aa.aa

Beijing Sanju Environmental

3,443,513,42-1,71%17,69M
aa.aa

Beijing Easpring Material Tech

45,2546,3645,22+0,27%12,74M
aa.aa

Wuhu Token Sciences

6,886,976,83-0,87%72,34M
aa.aa

Shenzhen Everwin Precision Tech

28,6928,9428,31-0,73%73,24M
aa.aa

Risen Energy

11,6111,7611,56+0,09%11,72M
aa.aa

Chongqing Zhifei Bio Products

25,7425,9125,40+0,78%15,35M
aa.aa

Shenzhen Inovance Tech

70,9371,1470,01+0,74%20,07M
aa.aa

Shenzhen Sunway Communication

26,8427,1025,79+3,95%51,55M
aa.aa

Walvax BioTech

11,9712,2011,93-0,08%20,95M
aa.aa

Songcheng Performance Develop

9,359,439,29-0,11%26,35M
aa.aa

By health

12,3212,4712,26-0,32%11,12M
aa.aa

Business intelligence of Oriental Nations

13,4713,7413,03+2,05%100,86M
aa.aa

Shanghai Tofflon Science Tech

13,7413,9413,71+0,07%3,94M
aa.aa

Beijing Jetsen Tech Co

6,346,446,28+0,16%60,08M
aa.aa

Xiamen Meiya Pico Information

15,8616,4015,59+1,34%23,25M
aa.aa

Sunwoda Electronic

23,6424,0323,61+0,09%19,21M
aa.aa

Beijing E Hualu Info Tech

27,2428,0627,14+0,85%14,99M
aa.aa

Ingenic Semiconductor

78,7380,7778,50+0,03%12,91M
aa.aa

Shanghai Sinyang Semiconductor

36,9137,4936,80+0,22%1,93M
aa.aa

Zhejiang DiAn Diagnostics Co

17,0417,5517,01-0,58%17,23M
aa.aa

Beijing Enlight Media

23,3023,8123,26-1,61%72,98M
aa.aa

Shanghai Kingstar Winning Software

11,9212,2711,86+0,17%65,63M
aa.aa

Zhejiang Kaishan Compressor

9,9810,089,94+0,30%4,23M
aa.aa

Shandong Sinocera Func Material

19,4019,7519,37+0,31%9,74M
aa.aa

China Resources Boya Bio pharmaceutical

28,6528,8928,57-0,21%2,24M
aa.aa

Leyard Optoelectronic

7,938,187,89-0,75%164,39M
aa.aa

Ourpalm

5,956,065,92-0,67%79,46M
aa.aa

Zhejiang Jingsheng Mech Electric

35,0235,4434,90-1,21%12,32M
aa.aa

Jiangsu Nata Opto Electr Material

37,5938,1537,50-0,11%7M
aa.aa

Hangzhou Tigermed Consulting

59,1761,6557,98+2,94%14,99M
aa.aa

Porton Fine Chemicals Ltd

17,6618,2817,50+3,34%18,21M
aa.aa

CECEP Solar Energy

4,584,634,56-0,65%21,81M
aa.aa

Infore Environment Technology

6,826,826,15+10,00%137,41M
aa.aa

Meinian Onehealth Healthcare

6,376,446,31+0,47%72,12M
aa.aa

Montnets Cloud Technology

17,0817,2917,02+0,06%30,29M
aa.aa

GRG Banking Equipment

14,3314,6814,26+0,35%34,22M
aa.aa

Sichuan Development Lomon

12,9513,1212,93-1,22%31,81M
aa.aa

Beijing Venustech

19,0719,5018,73+1,49%35,71M
aa.aa

Chongqing Fuling Zhacai

14,0014,2413,96-1,13%12,39M
aa.aa

Roshow Tech

8,638,908,55-1,60%82,98M
aa.aa

Kuang Chi Technologies

42,6543,2840,96+4,15%42,59M
aa.aa

Yantai Dongcheng Pharma

13,3713,5713,30+0,30%4,14M
aa.aa

B-Soft Co Ltd

7,107,287,08-0,84%80,76M
aa.aa

Sai MicroElectronics

18,6919,0518,62-0,59%11,42M
aa.aa

Shenzhen Yinghe Tech

22,3022,7122,210,00%10,55M
aa.aa

Yongxing Special Stainless Steel

35,6735,9535,47+0,23%5,73M
aa.aa

Qingdao TGOOD Electric

24,5824,8524,24+2,33%21,51M
aa.aa

East Money Information

24,1024,3724,01+0,08%158,4M
aa.aa

Sungrow Power Supply

69,2469,6868,85+0,67%20,32M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,3023,7423,25+0,56%20,57M
aa.aa

All Winner Technology Co Ltd

59,8860,5158,16+2,36%32,03M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7,027,046,73+2,78%283,2M
aa.aa

Maccura Biotechnology

15,0015,4014,86-0,27%12,5M
aa.aa

Hubei Energy Group Co Ltd

4,784,804,75-0,21%12,93M
aa.aa

Unisplendour Corp Ltd

29,6930,1029,39+1,23%48,92M
aa.aa

Zhejiang Transfar Co Ltd

5,585,645,54-0,71%23,56M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,872,912,87-1,38%51,89M
aa.aa

Ninestar

28,3429,1128,15-0,04%16,86M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,553,583,54-0,28%19,41M
aa.aa

Sinocare Inc

24,4424,8024,32-0,16%3,4M
aa.aa

Victory Giant Tech

91,2292,8289,91-1,00%55,12M
aa.aa

Chengdu Kanghong Pharma

22,6122,8822,40-0,22%3,97M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,1124,2123,88+0,63%3,89M
aa.aa

GCL System

2,572,602,54+0,39%69,21M
aa.aa

China Merchants Shekou

9,629,729,60-0,83%28,41M
aa.aa

Jiangsu Zhangjiagang

4,214,254,21-0,71%9,82M
aa.aa

Guangzhou Shiyuan Electronic

41,8642,3540,81+1,97%4,27M
aa.aa

Autek China

17,0717,2616,96+0,29%6,93M
aa.aa

Shenzhen Kangtai Bio

16,4816,9916,350,00%16,34M
aa.aa

Nanjing Hanruibalt

39,1339,9039,11+0,21%8,79M
aa.aa

Jiangsu Jiejie Microelectronics

33,5034,1333,45+0,09%8,24M
aa.aa

Yealink Network Tech

40,5740,7039,85+0,95%4,29M
aa.aa

Hangzhou Chang Chuan Tech

46,0846,7545,800,00%12,28M
aa.aa

Hainan Poly Pharm

2,582,662,48+4,45%49,53M
aa.aa

SonoScape Medical

29,2829,6729,13+0,14%2,48M
aa.aa

Fibocom Wireless

35,2735,8033,64+4,20%45,74M
aa.aa

SG Micro

93,8995,5993,36+0,54%3,31M
aa.aa

Konfoong Materials

73,1574,4073,00+0,37%2,58M
aa.aa

Shenzhen Suntak Circuit

12,3612,3812,13+0,57%20,41M
aa.aa

ShenZhen YUTO Packaging

25,5425,6025,35+0,79%2,55M
aa.aa

Shenzhen Kedali Industry

125,70131,30125,33-3,05%2,77M
aa.aa

Shenzhen Megmeet Electrical

64,6067,9063,80-4,79%35,17M
aa.aa

Chow Tai Seng Jewellery

13,9414,0513,55+1,38%7,86M
aa.aa

Giant Network

16,0416,5415,82-0,37%24,96M
aa.aa

Zhejiang Century Huatong

7,267,487,21-1,89%107,21M
aa.aa

Shandong Zhongji Electrical

107,70107,79102,81+3,30%30,3M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,1122,3521,75+1,05%6,33M
aa.aa

Yangzhou Yangjie Electronic

49,8850,9848,500,00%0
aa.aa

Beijing Tongtech

17,9518,3617,85-1,70%24,72M
aa.aa

East Group

3,713,743,68+0,82%12,11M
aa.aa

Beijing Sinnet Tech

19,8620,6519,83-0,80%61,48M
aa.aa

Nsfocus Information Tech

8,298,448,260,00%10,58M
aa.aa

Canmax Tech

23,6023,7823,45+0,64%8,9M
aa.aa

Chaozhou Three-circle

39,0239,2838,54+1,01%6,32M
aa.aa

Thunder Software Tech

65,5666,7865,40-1,44%13,46M
aa.aa

Guangdong Wens Foodstuff

16,7516,9116,74-1,24%29,57M
aa.aa

Eoptolink Tech

101,13102,3094,11+5,72%34,97M
aa.aa

Guangdong Kinlong Hardware

22,5822,8622,56-0,97%3,18M
aa.aa

Changsha Jingjia Microelectronics

89,2290,5588,90+0,37%5,58M
aa.aa

First Capital Securities A

7,948,017,93-0,13%45,03M
aa.aa

Jafron Biomedical

26,4926,8726,25+1,38%8,12M
aa.aa

Yunnan Chuangxin New Material

34,6435,1234,62-0,97%11,19M
aa.aa

Asymchem Laboratories Tian Jin

81,9584,6680,31+3,73%6,12M
aa.aa

Betta Pharma

52,2953,2050,80+2,63%5,63M
aa.aa

Wuhan Jingce Electronic

69,0171,3568,80+0,14%9,54M
aa.aa

Shenzhen Senior Tech Material

11,2311,4111,17+0,81%30,16M
aa.aa

Goke Microelectronics

78,6980,4078,32-1,09%4,45M
aa.aa

Shenzhen Fine Made

34,9135,7934,90-0,14%2,71M
aa.aa

BGI Genomics

59,8861,8559,82-1,45%6,47M
aa.aa

Shandong Intco Medical

24,8125,0424,62+0,53%8,2M
aa.aa

Longshine Tech

14,4114,9214,01+2,93%18,65M
aa.aa

Amoy Diagnostics

23,7724,1523,72-0,17%3,79M
aa.aa

Weihai Guangwei Composites

34,4534,5033,76+1,62%20,18M
aa.aa

Double Medical Tech

33,0433,3032,76+0,49%808,67K
aa.aa

Zhejiang Tianyu Pharma

18,6618,7918,51+0,32%1,09M
aa.aa

Foryou

35,7436,0035,35+0,28%4,56M
aa.aa

PharmaBlock Sciences A

38,1039,1837,89+1,17%6,6M
aa.aa

Zhuzhou Hongda A

38,4140,7838,36-1,13%10,59M
aa.aa

Merchant Express A

12,6312,7912,57-0,32%9,52M
aa.aa

Shennan Circuits A

144,02146,50136,69+3,99%10,11M
aa.aa

Huizhou Desay A

119,15122,10118,36-1,93%6,66M
aa.aa

Xiamen Intretech A

16,7316,9116,70-0,71%6,17M
aa.aa

Keshun Waterproof A

5,205,295,19-1,52%9,06M
aa.aa

Huaxi Securities A

8,898,968,75+0,23%21,21M
aa.aa

Huabao Flavours A

17,3017,6817,22-0,17%3,03M
aa.aa

Sangfor Tech A

113,51118,00113,28+1,44%9,35M
aa.aa

Amperex Tech A

257,71260,78255,50+0,67%16,79M
aa.aa

Shenzhen SC New Energy A

65,8166,2165,15+0,72%6,46M
aa.aa

Wuhan Raycus Fiber A

20,5320,8320,480,00%4,64M
aa.aa

Bank Zhengzhou

1,971,991,96-0,51%46,92M
aa.aa

Avary

38,0838,2036,75+2,26%11,93M
aa.aa

China Great Wall

8,468,578,44-0,24%22,8M
aa.aa

Jl Mag Rare-Earth

21,0221,3421,00+0,24%13,34M
aa.aa

Shenzhen Mindray Bio-Medical

253,31255,60248,85+1,26%3,51M
aa.aa

Yusys Tech

27,0227,6026,96+0,11%17,69M
aa.aa

Suzhou Maxwell

91,4192,6690,51-0,12%1,91M
aa.aa

Bank Qingdao

4,174,214,16-0,24%18,86M
aa.aa

ChinaLin Securities

15,5715,8015,55-0,77%9,15M
aa.aa

New Hope Dairy

15,6316,1415,40-5,16%19,88M
aa.aa

Pharmaron Beijing

28,6829,4728,19+3,80%45,37M
aa.aa

Jiangsu Lihua Animal

18,8418,9818,72-0,58%7,28M
aa.aa

Qingdao Rural

3,013,043,01-0,66%22,24M
aa.aa

Ningbo Ginlong Tech

51,1652,0050,73+0,53%7,53M
aa.aa

Hangzhou Dptech

20,0420,5819,98-0,69%4,21M
aa.aa

Shenzhen Dynanonic

35,3836,0535,21+0,60%5,22M
aa.aa

Guangdong South New Media

40,3340,8040,22-0,74%1,63M
aa.aa

Lakala Payment

18,6519,1618,61-1,27%12,73M
aa.aa

Sinofibers Technology

36,0737,0635,85-1,96%10,17M
aa.aa

Wuhan DR Laser

64,3165,5063,43+0,80%2,48M
aa.aa

Xi An Triangle Defens

24,6225,0524,56-1,20%10,8M
aa.aa

Maxscend Microelectronics

87,0988,4886,28+0,59%6,02M
aa.aa

Three Squirrels

29,0929,7028,89-0,92%10,68M
aa.aa

Bank of Suzhou

7,897,927,84-0,38%18,17M
aa.aa

CGN

3,663,693,64-0,27%82,42M
aa.aa

Grg Metrology

19,2619,4618,97+1,10%3,07M
aa.aa

Beijing Compass

65,4966,3164,10+1,84%18,38M
aa.aa

Shandong Dongyue

8,548,648,50-0,93%9,46M
aa.aa

Sichuan Anning Iron

31,8232,2031,81-0,75%1,25M
aa.aa

Beijing Bei

24,5624,8124,51-0,45%1,6M
aa.aa

New Industries

59,9660,2159,40-0,15%2,18M
aa.aa

Kanghua Biological

61,3061,9960,63+0,08%2,11M
aa.aa

Xinqianglian

26,3026,8026,20+0,19%2,25M
aa.aa

Metron New Material

20,5320,6820,39+0,34%2,41M
aa.aa

Anker Innovations

101,92102,7099,77+1,80%2,6M
aa.aa

Contec Medical

14,6914,8814,660,00%2,69M
aa.aa

Qingdao Sentury

25,0825,4224,97+0,04%9,73M
aa.aa

Winner Medical

44,9245,5142,68+2,32%9,05M
aa.aa

Imeik

198,90204,60198,76-2,50%3,86M
aa.aa

Arawana

32,6732,9332,59-0,18%4,61M
aa.aa

Guangdong Dongpeng

6,386,446,35-0,47%3,59M
aa.aa

Levima Advanced Materials

15,8615,9915,56+1,86%8,99M
aa.aa

CNGR Advanced

38,1838,6038,18-0,03%4,09M
aa.aa

Marssenger

16,4316,7116,34-1,68%8,94M
aa.aa

Southern Power Grid

4,354,424,35-0,91%7,61M
aa.aa

Guangdong Shunkong Development Co

13,0413,1612,960,00%2,2M
aa.aa

Yunnan Botanee BioTechnology Group Co

46,2047,2946,20-1,83%4,14M
aa.aa

Ligao Foods Co

43,9645,2043,73-2,74%2,34M
aa.aa

Huali Industrial Group Co

65,9366,3064,87+1,04%1,52M
aa.aa

Inner Mongolia Dazhong Mining Co

8,959,058,91+0,11%5,12M
aa.aa

Dongguan Yiheda Automation Co

27,9328,3227,71-0,61%5,23M
aa.aa

Sino Biological

65,1866,6664,17+1,61%1,13M
aa.aa

Chengdu RML Technology Co

55,5456,5255,28-0,96%4,76M
aa.aa

China Railway Special Cargo Logistics

4,074,084,04+0,25%9,71M
aa.aa

Kidswant Children Products

15,5616,6815,30-4,89%121,18M
aa.aa

China Longyuan Power

15,9716,1215,93-0,93%1,74M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.