Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
4.605,53
-89,97(-1,92%)
Fechado·

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

181,99
189,49181,73-4,22%19,62M
aa.aa

Angang Steel A

1,99
2,021,98-1,00%39,33M
aa.aa

Gujing Distill A

91,66
96,5091,50-5,31%3,28M
aa.aa

Honglu Steel Con A

18,26
19,6618,22-7,26%19,93M
aa.aa

Jinhe Industrial A

21,56
22,0621,56-1,96%2,99M
aa.aa

Anhui Zhongding A

19,38
19,8719,33-2,12%16,5M
aa.aa

Apeloa A

25,30
25,6824,82-0,08%15,77M
aa.aa

Aecc Aero Engine Control

18,81
19,1718,70-1,98%8,83M
aa.aa

Avic Aircraft A

22,10
22,7722,06-2,69%18,07M
aa.aa

China Merchants Property Operation Service

8,87
9,228,81-2,85%16,37M
aa.aa

Bank Of Ningbo A

34,91
35,1434,65+0,55%23,78M
aa.aa

Beibuwan Port A

9,11
9,479,10-2,98%48,87M
aa.aa

Beijing Bdstar A

29,12
30,0029,10-2,41%17,12M
aa.aa

Dabeinong Tech A

3,09
3,173,07-1,59%58,5M
aa.aa

New Material A

15,91
16,1115,81-0,87%15,14M
aa.aa

Oriental Yuhong A

10,40
10,7010,37-2,80%35,57M
aa.aa

NAURA Technology

653,06
665,88653,06-2,26%4,01M
aa.aa

Shiji Info Tech A

7,46
7,677,45-2,61%15,8M
aa.aa

Shougang A

3,42
3,483,39-1,44%22,32M
aa.aa

Shunxin A

10,09
10,4810,05-3,35%12,49M
aa.aa

Yanjing Brewery A

10,78
11,0810,72-2,00%20,17M
aa.aa

Zhongk Sanhuan A

11,38
11,6111,36-1,64%12,38M
aa.aa

Visionox Technology

6,87
6,976,87-1,01%6,74M
aa.aa

Blue Sail Medical A

5,95
6,095,93+1,54%17,43M
aa.aa

Boe Technology A

5,85
6,035,83-2,82%1,08B
aa.aa

Bohai Leasing A

4,11
4,204,10-1,44%38,91M
aa.aa

BYD A

84,34
86,0284,23-1,76%18,22M
aa.aa

C&S Paper A

6,91
7,046,91-1,29%7,68M
aa.aa

Changchun High A

70,85
73,2070,70-3,28%4,59M
aa.aa

Changjiang Sec A

8,28
8,448,28-2,13%50,28M
aa.aa

Xingrong Invest A

7,05
7,107,02-0,14%9,71M
aa.aa

Chengzhi A

6,34
6,476,33-1,55%23,39M
aa.aa

Hunan Gold Corp

23,69
24,5023,68-4,55%41,22M
aa.aa

AVIC Jonhon Optronic Technology

34,24
34,8734,22-1,52%12,33M
aa.aa

Great Wall Com A

14,80
15,4514,80-2,25%151,99M
aa.aa

Intl Container A

8,66
8,858,64-1,48%19,78M
aa.aa

Guanlu A

53,90
54,0052,80+0,50%16,84M
aa.aa

National Accord A

19,50
19,7719,46-1,12%1,91M
aa.aa

Cr Sanjiu A

23,39
23,8123,35-1,56%7,23M
aa.aa

Surekam A

7,29
7,467,26-1,22%13,21M
aa.aa

China Vanke A

3,76
3,933,67-4,08%667,27M
aa.aa

Zhenhua Tech A

40,90
41,6540,90-1,21%8,14M
aa.aa

Addsino

14,56
15,1514,26+1,75%113,27M
aa.aa

Changan Auto A

7,03
7,127,03-1,26%40,13M
aa.aa

Sinotruk Jinan Truck

19,90
20,1619,73-1,78%9,65M
aa.aa

Tinergy Chemical

4,83
4,994,81-0,62%87,88M
aa.aa

Bbca A

5,26
5,465,22-2,95%48,43M
aa.aa

Csg Holding A

3,70
3,763,68-1,86%23,18M
aa.aa

Da An Gene A

5,67
5,795,55+1,25%29,61M
aa.aa

Dajin Heavy Ind A

39,77
40,5037,60+4,96%84,8M
aa.aa

CITIC Pacific Special Steel

12,92
13,0012,88-0,31%7,13M
aa.aa

Dhc Software A

6,56
6,686,55-1,50%22,13M
aa.aa

Techo Telecom A

9,99
10,649,96-9,26%51,65M
aa.aa

Dfd Chemical A

30,92
32,1830,91-3,65%52,84M
aa.aa

Eternal Asia A

4,20
4,334,19-2,33%47,85M
aa.aa

Hangjin Technology

11,86
12,0111,81-1,25%7,9M
aa.aa

Faw Car A

5,86
5,985,85-1,18%11,25M
aa.aa

Financial St A

2,63
2,722,61-2,59%73,1M
aa.aa

Newland A

19,53
19,7819,40-0,86%9,02M
aa.aa

Fj Sunner Deve A

15,70
16,0115,62-1,32%6,45M
aa.aa

Shangfeng Cement A

15,56
16,0315,55+0,65%26,28M
aa.aa

Gf Securities A

20,37
20,7420,26-2,21%37,96M
aa.aa

Glodon Software A

8,40
8,578,39-0,71%15,16M
aa.aa

Goertek A

23,94
24,4523,77-2,09%86,45M
aa.aa

Gree Electric A

38,50
38,7338,23+0,36%25,24M
aa.aa

Baolihua A

5,06
5,084,97+0,80%35,14M
aa.aa

Guangdong Elec A

4,95
5,034,92-1,39%30,95M
aa.aa

Fenghua Adv A

56,02
59,6856,00-4,63%80,3M
aa.aa

Golden Dragon A

9,98
10,249,93-2,92%35,32M
aa.aa

Haid Group A

41,10
41,5941,05-0,82%4,86M
aa.aa

Guangdong Hongda Blasting A

28,26
29,0428,21-1,19%5,44M
aa.aa

Guosheng Financial Holding

11,48
11,7011,45-1,88%10,81M
aa.aa

Topsec Technologies

6,93
7,246,91-1,84%80,69M
aa.aa

Tapai Group A

6,73
6,996,70-5,48%26,7M
aa.aa

Guangdong Xinbao A

11,77
11,8111,61+0,77%6,97M
aa.aa

Liugong A

7,50
7,617,48-1,45%22,43M
aa.aa

Gz Friendship A

7,26
7,437,25-2,02%17,64M
aa.aa

Haige Communicat A

10,31
10,5610,18+0,98%70,17M
aa.aa

Tinci Materials A

31,76
32,9031,75-3,29%28,75M
aa.aa

Zhujiang Brewery A

8,15
8,428,06-2,74%7,14M
aa.aa

Space Appliance A

71,35
72,2970,49-1,30%7,01M
aa.aa

Xinbang Pharm A

2,91
2,982,90-1,69%23,62M
aa.aa

CHN Energy Changyuan Electric Power

3,90
3,933,860,00%23,81M
aa.aa

Guoyuan Sec A

7,29
7,417,28-1,62%17,5M
aa.aa

Strait Shipping A

6,76
6,976,28+5,46%65,35M
aa.aa

Binjiang Re A

8,32
8,698,20-3,26%43,18M
aa.aa

Great Star Ind A

27,28
28,0627,17-2,57%7,07M
aa.aa

Hz Hangyang A

24,90
25,6724,90-1,78%7,96M
aa.aa

Hangzhou Hikvision Digital Tech

32,63
33,1332,62-1,45%24,79M
aa.aa

Robam Appliances A

16,58
16,6816,33+0,61%6,38M
aa.aa

Han'S Laser Tech A

89,09
92,7389,00-4,18%32,46M
aa.aa

HBIS

2,010
2,0402,000-0,99%74,54M
aa.aa

Focus Media Information Technology

4,66
4,784,66-1,89%96,5M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,83
16,1515,77-1,25%4,46M
aa.aa

LB

15,00
15,4215,00-1,57%8,12M
aa.aa

Shen Huo A

25,72
26,5025,63-1,53%29,7M
aa.aa

Shuanghui Dev A

23,18
23,4023,18-0,64%5,33M
aa.aa

Dmegc Magnetics A

20,04
20,4620,03-1,81%12,82M
aa.aa

Hengyi Petrochem A

17,24
17,6917,08-0,86%58,36M
aa.aa

Hisense Kelon A

26,36
26,9526,20-0,42%4,86M
aa.aa

Huadong Med A

26,06
26,5426,05-1,66%9,25M
aa.aa

HGTECH

102,90
105,63102,75-2,98%26,16M
aa.aa

Hualan Biolog A

13,11
13,4013,11-1,43%9,25M
aa.aa

Huapont Life Sciences

4,30
4,394,29-1,60%16,99M
aa.aa

ADAMA

5,46
5,545,430,00%4,51M
aa.aa

YONFER Agricultural Tech

13,71
13,8813,68-0,72%3,34M
aa.aa

North Industries Red Arrow

14,79
15,0614,70-1,47%33,34M
aa.aa

Valin Steel A

3,45
3,533,43-2,54%84,09M
aa.aa

Huolinhe Coal A

27,82
28,3427,82-0,93%10,98M
aa.aa

Iflytek A

38,32
38,8038,28-1,03%13,85M
aa.aa

Yuanxing Energy A

5,540
5,6405,530-1,42%31,98M
aa.aa

Aucksun A

16,76
17,1116,42-0,59%48,65M
aa.aa

Gotion High tech

26,76
27,3526,73-1,91%19,25M
aa.aa

Jiangsu Guotai A

7,51
7,567,46-0,27%5,49M
aa.aa

Nhwa Pharma A

21,16
22,1721,15-3,82%8,01M
aa.aa

Jiangsu Shagang A

3,47
3,533,46-1,70%19,78M
aa.aa

Shuangxing Matrl A

11,20
11,8311,18-4,44%102,94M
aa.aa

Wujiang Silk A

13,36
13,6913,34-2,69%14,03M
aa.aa

NanJi ECommerce

2,92
2,992,890,00%38,01M
aa.aa

Yanghe Brewery A

37,47
38,0237,44-1,47%4,3M
aa.aa

Yoke Technology A

132,62
136,70132,55-3,39%9,67M
aa.aa

Yuyue Medical A

26,38
26,8626,34-1,49%5,88M
aa.aa

Ganfeng Lithium A

43,68
45,4143,67-4,06%27,46M
aa.aa

Jx Sp Elec Motor A

8,29
8,458,27-1,31%21,07M
aa.aa

Guocheng Mining

24,94
25,7024,92-2,35%12,55M
aa.aa

Aodong A

17,48
17,7617,43-1,41%5,68M
aa.aa

SPIC Green Energy

4,62
4,734,60-2,12%29,35M
aa.aa

CNPC Capital

6,67
6,786,66-1,19%43,59M
aa.aa

Zangge Holding

71,46
73,3471,30-3,24%6,99M
aa.aa

Jinke Property A

1,23
1,281,23-2,38%213,41M
aa.aa

Jiugui Liquor A

36,66
37,5136,66-2,71%4,21M
aa.aa

Jizhong Energy A

4,42
4,444,37+0,68%33,28M
aa.aa

Joyoung A

9,39
9,959,39-3,79%17,15M
aa.aa

Lingyi iTech Guangdong

12,23
12,4212,22-1,13%44,5M
aa.aa

Lancy A

17,14
18,1417,10-0,52%16,09M
aa.aa

Leo Group A

4,31
4,454,30-2,27%180,52M
aa.aa

Lianhe Chem Tech A

14,51
14,8614,42-1,56%8,38M
aa.aa

Livzon Pharm A

27,58
27,8527,15-0,54%7,87M
aa.aa

Luxi A

11,57
11,8811,55-2,36%20,11M
aa.aa

Luxshare Precision A

52,00
54,1551,89-4,36%70,8M
aa.aa

Lao Jiao A

70,65
72,1670,51-2,02%9,07M
aa.aa

S.F. Holding Co

30,54
30,9230,45-1,13%10,4M
aa.aa

Midea Group A

82,65
83,0582,05+0,22%14,32M
aa.aa

Muyuan Foodstuff A

40,48
41,3440,42-2,22%27,2M
aa.aa

TongFu Microelectronics

61,02
62,8061,00-2,83%46,28M
aa.aa

Seewayai

5,95
6,055,92-1,49%20,3M
aa.aa

New Hope Liuhe A

6,92
7,046,91-1,56%27,67M
aa.aa

Ningbo Huaxiang A

18,36
18,9518,28-0,49%9,38M
aa.aa

Ningbo Tech A

2,07
2,112,00+1,47%118,77M
aa.aa

YUNDA Holding

6,83
6,886,78-0,73%21,57M
aa.aa

Northeast Sec A

7,64
7,747,62-1,29%10,98M
aa.aa

Org Packaging A

4,32
4,394,30-1,37%15,48M
aa.aa

Oriental Energy A

5,71
5,825,65+0,18%10,95M
aa.aa

Pgvt A

2,830
2,8902,830-2,08%68,21M
aa.aa

Ping An Bank A

11,30
11,4711,29-2,59%104,38M
aa.aa

Chacha Food

18,20
18,3118,05+0,44%3,98M
aa.aa

Hanhe Cable A

6,30
6,316,22+0,48%36,41M
aa.aa

Qinghai Saltlake A

23,70
24,4323,70-3,19%50,14M
aa.aa

JA Solar Technology

6,70
6,906,68-2,62%20,77M
aa.aa

Risesun Real Est A

1,20
1,271,19-5,51%289,08M
aa.aa

Rongsheng A

13,11
13,5113,08-3,25%34,17M
aa.aa

Jiangsu Guoxin

7,24
7,337,21-0,41%8,63M
aa.aa

Sanquan Food A

11,49
11,6311,49-0,69%2,8M
aa.aa

Sansteel Mg A

2,87
2,892,81-0,35%34,13M
aa.aa

Sealand Securiti A

3,61
3,663,59-1,37%36,04M
aa.aa

Shaanxi Trust A

2,88
2,922,87-1,03%30,69M
aa.aa

Dong-E E-Jiao A

45,15
46,1545,12-1,95%4,8M
aa.aa

Sun Paper A

13,54
13,7613,51-1,46%13,44M
aa.aa

Chenming Paper A

2,11
2,162,09-0,47%9,2M
aa.aa

Denghai Seeds A

9,94
10,359,89-2,93%20,03M
aa.aa

Himile Mechanicl A

38,94
40,1738,85-2,09%3,12M
aa.aa

Humon Smelting A

12,84
13,2212,83-3,68%18,63M
aa.aa

Shanghai Bairun A

19,25
19,7618,77+3,33%23,49M
aa.aa

Shanghai 2345 Network Holding

6,01
6,126,00-1,31%55,52M
aa.aa

Liangxin Electri A

8,61
8,758,59-1,03%11,8M
aa.aa

Raas Blood A

5,02
5,104,91+1,01%80,95M
aa.aa

Meijin Energy A

3,52
3,583,500,00%40,55M
aa.aa

Shanxi Security A

5,14
5,255,13-2,10%22,34M
aa.aa

Taigang A

3,34
3,393,33-1,18%28,5M
aa.aa

Xishan Coal A

6,53
6,586,44+0,62%49,4M
aa.aa

Sz Airport A

6,50
6,576,45-0,91%11,2M
aa.aa

Sz Beauty Star A

6,94
7,086,92-1,56%6,35M
aa.aa

China Merchants Port

23,26
23,3222,77+1,97%2,15M
aa.aa

Sz Energy A

6,17
6,236,16-0,96%15,55M
aa.aa

Circuit Tech A

43,31
45,6543,15-5,64%120,99M
aa.aa

GEM

6,12
6,206,12-1,61%44,48M
aa.aa

Shenzhen H&T A

18,37
18,8118,36-1,87%12,02M
aa.aa

Hepalink Pharm A

9,58
9,809,50-1,54%3,54M
aa.aa

Sz Huaqiang A

22,74
23,2022,74-2,36%13,19M
aa.aa

Jinjia Printing A

3,58
3,633,58-1,10%7M
aa.aa

Shenzhen Kaifa A

35,53
36,5335,51-3,74%46,36M
aa.aa

Shenzhen Mtc A

8,30
8,348,05+0,73%63,86M
aa.aa

O-Film Tech A

6,69
6,906,69-2,34%54,69M
aa.aa

Chinese Town A

1,84
1,921,83-3,16%99,11M
aa.aa

Salubris Pharm A

30,22
30,9930,20-2,45%7,63M
aa.aa

Sz Sed Ind A

14,17
14,5314,14-2,48%19,43M
aa.aa

Sz Sunlord Elec A

51,30
54,2751,22-6,15%31,88M
aa.aa

Zhongjin A

5,95
6,105,93-2,94%80,42M
aa.aa

SPIC Dongfang New Energy

5,03
5,065,010,00%7,22M
aa.aa

Yiling Pharma A

15,14
15,5215,13-2,07%10,67M
aa.aa

Tianshan Aluminum

12,11
12,3612,04-2,42%44,01M
aa.aa

Sichuan Chem A

11,04
11,2811,04-1,95%13,03M
aa.aa

Kelun Pharm A

38,86
41,6038,60-6,81%28,6M
aa.aa

Sc Shuangma A

19,99
20,5419,90-2,96%4,15M
aa.aa

Tianqi Lithium A

40,90
42,2340,90-3,58%23,77M
aa.aa

Yahua Ind A

15,94
16,3815,91-2,69%18,98M
aa.aa

Sieyuan Electric A

125,22
129,68125,17-2,60%10M
aa.aa

Sinoma Science A

57,20
60,9657,00-5,77%67,36M
aa.aa

Suning Uni A

2,04
2,082,00-1,45%36,69M
aa.aa

Suofeiya A

7,45
7,707,41-1,84%7,99M
aa.aa

Suzhou Dongshan A

185,99
193,66185,60-3,63%39,98M
aa.aa

Gold Mantis A

4,97
5,244,93-6,58%286,6M
aa.aa

Taiji Computer A

12,98
13,1012,86-1,07%8,11M
aa.aa

BBMG Jidong Cement

3,55
3,653,53-1,93%12,06M
aa.aa

Tcl Corp A

4,87
4,944,87-1,22%291,84M
aa.aa

China Railway Materials

2,43
2,472,41-0,41%37,17M
aa.aa

Guangyu Dev A

7,30
7,377,28-0,54%10,14M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,35
9,659,33-2,71%65,23M
aa.aa

Tianma Microelec A

6,36
6,586,36-3,49%24,89M
aa.aa

Huatian Tech A

17,58
18,1717,58-4,30%219,58M
aa.aa

Tibet Mineral A

20,95
21,3520,92-2,74%6,47M
aa.aa

Unigroup Guoxin Microelectronics

60,60
61,4460,60-1,25%7,42M
aa.aa

Tongling Nfm A

5,890
6,0505,880-3,76%211,66M
aa.aa

Wanxiang A

11,10
11,7211,08-0,54%74,85M
aa.aa

Wasu Media Holdings A

7,02
7,166,98-0,85%10,02M
aa.aa

Weichai Power A

25,30
25,9025,27-2,28%57,6M
aa.aa

Weifu Hi-Tech A

18,10
18,3018,08-0,33%4,3M
aa.aa

Western Securities A

6,61
6,746,60-1,93%21,08M
aa.aa

CETC Cyberspace Security Tech

14,74
14,9714,72-1,21%8,69M
aa.aa

Guide Infrared A

11,88
12,0311,87-1,16%29,63M
aa.aa

Easyhome New Retail

2,30
2,412,21+1,77%116,41M
aa.aa

37 Interactive Entertainment Network Tech

17,38
17,4917,32-0,06%11,03M
aa.aa

Offcn Education Tech

1,88
1,921,87-1,05%109,91M
aa.aa

Wuliangye A

69,67
70,2669,58-0,95%13,18M
aa.aa

Wus Circuit A

124,05
128,00123,30-3,16%37,92M
aa.aa

Xcmg Machinery A

7,17
7,297,15-0,83%91,72M
aa.aa

Kingdomway Group A

16,19
16,7716,14-3,52%4,17M
aa.aa

Xj Goldwind A

17,90
18,1717,77+0,39%70,32M
aa.aa

Tianshan Cemen A

3,77
3,873,74-4,31%60,47M
aa.aa

Zhongtai Chem A

4,35
4,424,32-1,36%26,11M
aa.aa

Ductile Pipes A

3,57
3,603,56-0,56%23,71M
aa.aa

Xizang Haisco Pharmaceutical A

61,31
65,3861,08-6,34%5,95M
aa.aa

Xj Electric A

20,19
20,3920,14-0,54%6,63M
aa.aa

Changyu-A A

16,94
17,5716,90-2,59%3,26M
aa.aa

Jereh Oilfield A

116,02
119,84115,19-0,70%16,62M
aa.aa

Valiant Co

13,06
13,3213,05-1,95%7,94M
aa.aa

Yifan Xinfu A

9,36
9,589,34-1,99%5,95M
aa.aa

Shanjin International Gold

23,17
24,0922,94-4,57%48,26M
aa.aa

YOOZOO Interactive

14,01
14,3313,87-2,23%35,36M
aa.aa

Longping Tech A

8,68
8,988,67-2,36%19,86M
aa.aa

Yunnan Alumin A

26,03
26,6425,96-2,07%50,36M
aa.aa

Yunnan Baiyao A

49,87
50,5149,81-2,90%6,94M
aa.aa

Yunnan Copper A

16,36
17,0916,35-5,32%45,39M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,60
10,7810,58-2,39%3,4M
aa.aa

Yunnan Tin A

31,61
33,0531,52-5,02%30,07M
aa.aa

Zhefu Holding A

4,59
4,804,58-4,18%79,72M
aa.aa

Crystal Optech A

25,17
26,1525,11-3,89%30,82M
aa.aa

Dahua Tech A

15,54
15,8515,51-1,96%26,32M
aa.aa

Hailiang A

17,78
18,4617,77-4,05%16,69M
aa.aa

Hisoar Pharm A

5,82
5,935,74-2,02%28,26M
aa.aa

Huafon Spandex A

9,61
9,889,59-2,24%26,04M
aa.aa

STO Express

14,87
15,0314,64+0,68%10,32M
aa.aa

Perfect World

9,69
9,979,69-2,02%31,18M
aa.aa

Aerospace CH UAV

18,31
18,6318,27-1,88%10,46M
aa.aa

Zhejiang Nhu A

25,70
26,4025,70-2,43%19,04M
aa.aa

Zhejiang Satellite Petrochem A

26,64
26,8226,43-0,67%19,96M
aa.aa

Zhejiang Semir A

5,44
5,565,43-1,09%11,13M
aa.aa

Zhejiang Supor A

39,23
39,4138,96+0,33%1,11M
aa.aa

Wanfeng Auto A

9,44
9,699,43-0,84%23,09M
aa.aa

Wanliyang A

6,17
6,306,16-0,32%15,46M
aa.aa

Weixing New Mat A

8,17
8,298,13-1,09%5,58M
aa.aa

Xianju Pharm A

8,61
8,778,58-1,37%7,76M
aa.aa

Pacific Shuanglin Bio pharmacy

9,92
10,169,90-1,88%5,48M
aa.aa

Broad-Ocean A

6,45
6,566,39+0,16%27,26M
aa.aa

Zs Utilities A

10,81
10,8810,79-0,37%8,06M
aa.aa

COFCO Capital Holdings

9,05
9,249,02-1,95%9,88M
aa.aa

Qixiang Chem A

5,32
5,405,29-0,93%11,58M
aa.aa

Cs Zoomlion A

6,04
6,106,04-0,98%28,58M
aa.aa

Zte A

31,92
32,2831,88-1,12%52,89M
aa.aa

China Baoan Group Co Ltd

6,80
7,126,80-2,86%16,45M
aa.aa

Guosen Securities

9,84
9,979,78-1,40%14,65M
aa.aa

Sinomine Resource Exploration

42,58
44,2442,54-3,99%15,4M
aa.aa

Beijing Originwater Technology

3,37
3,423,35-1,46%28,43M
aa.aa

Beijing Kunlun Tech

41,76
43,1041,76-2,61%34,16M
aa.aa

Mango Excellent Media

19,00
19,6318,83-1,71%46,52M
aa.aa

Ruyi Film Entertainment

8,35
8,568,34-1,65%29,03M
aa.aa

Shenwan Hongyuan

4,39
4,474,38-1,79%50,97M
aa.aa

Zhejiang Sanhua Co Ltd

36,08
36,9735,65+0,25%51,24M
aa.aa

Titan Wind Energy Suzhou

7,44
7,477,11+3,91%137,19M
aa.aa

MLS Co Ltd

11,87
12,3211,80-4,43%43,48M
aa.aa

IEIT SYSTEMS

69,90
71,3869,90-1,92%29,38M
aa.aa

Fujian Star Net Communic Ltd

36,65
37,6936,33+0,36%64,46M
aa.aa

China Tianying Inc

4,79
4,904,78-2,44%24,08M
aa.aa

Nanjing ESTUN Auto

29,35
30,2629,35-0,41%38,85M
aa.aa

Lens Technology

32,87
33,8532,87-3,44%51,91M
aa.aa

Lepu Medical Tech Beijing

11,41
11,6411,41-1,47%12,58M
aa.aa

Anhui Anke BioTech Group

8,28
8,538,26-2,13%23,25M
aa.aa

Centre Testing Intl Shenzhen

14,38
14,8914,37-3,16%20,53M
aa.aa

EVE Energy

48,91
49,9848,82-2,24%17,92M
aa.aa

Aier Eye Hospital Group

7,91
8,037,90-1,25%39,82M
aa.aa

Wangsu Science Tech

15,14
15,4915,13-1,17%69,59M
aa.aa

SIASUN Robot Automation Co

13,22
13,3813,160,00%14,46M
aa.aa

Hithink RoyalFlush Info Network

204,10
208,50203,90-2,18%5,78M
aa.aa

Beijing Cisri Gaona Materials Tech

15,72
15,9915,67-1,26%6,2M
aa.aa

Hunan Zhongke Electric

12,21
12,5712,21-2,71%6,89M
aa.aa

Shenzhen Capchem Tech

70,58
72,3670,02-2,47%9,45M
aa.aa

Hubei Dinglong Chemical

70,11
71,0269,53-1,43%13,37M
aa.aa

BlueFocus Communication Group

13,15
13,7413,14-2,74%178,28M
aa.aa

Beijing Sanju Environmental

3,41
3,503,41-2,01%13,01M
aa.aa

Beijing Easpring Material Tech

37,40
38,2937,39-2,12%5,61M
aa.aa

Wuhu Token Sciences

7,15
7,327,13-2,85%78,04M
aa.aa

Shenzhen Everwin Precision Tech

23,41
24,2523,38-2,30%19,6M
aa.aa

Risen Energy

8,98
9,288,98-2,60%15,09M
aa.aa

Chongqing Zhifei Bio Products

13,01
13,4513,00-3,20%30,68M
aa.aa

Shenzhen Inovance Tech

51,88
52,8451,86-1,59%18M
aa.aa

Shenzhen Sunway Communication

57,30
60,0857,25-1,22%43,37M
aa.aa

Walvax BioTech

13,58
14,0613,56-3,55%87,93M
aa.aa

Songcheng Performance Develop

5,69
5,795,68-1,39%20,03M
aa.aa

By health

9,31
9,519,30-1,17%7,47M
aa.aa

Business intelligence of Oriental Nations

12,20
12,6612,18-4,54%36,96M
aa.aa

Shanghai Tofflon Science Tech

15,93
16,6015,90-2,39%23,41M
aa.aa

Beijing Jetsen Tech Co

4,91
5,044,91-1,60%59,43M
aa.aa

SDIC Intelligence Information Tech

10,51
10,6210,48-0,19%7,43M
aa.aa

Sunwoda Electronic

20,09
20,4919,08+2,87%120,41M
aa.aa

Beijing E Hualu Info Tech

7,70
7,957,68-2,65%8,21M
aa.aa

Ingenic Semiconductor

140,31
145,80140,01-4,53%18,22M
aa.aa

Shanghai Sinyang Semiconductor

87,95
90,5887,75-2,01%4,09M
aa.aa

Zhejiang DiAn Diagnostics Co

20,79
21,6020,68-1,33%29,75M
aa.aa

Beijing Enlight Media

11,01
11,1210,99-0,36%18,54M
aa.aa

Shanghai Kingstar Winning Software

6,90
7,066,88-1,57%31,32M
aa.aa

Zhejiang Kaishan Compressor

18,65
19,4418,58-4,11%7,76M
aa.aa

Shandong Sinocera Func Material

70,00
75,4069,90+1,45%136,99M
aa.aa

China Resources Boya Bio pharmaceutical

14,45
14,8514,45-1,83%3,54M
aa.aa

Leyard Optoelectronic

4,80
4,914,80-2,24%27,54M
aa.aa

Ourpalm

3,96
4,023,93-0,75%33,31M
aa.aa

Zhejiang Jingsheng Mech Electric

40,70
42,3140,60-3,78%8,93M
aa.aa

Jiangsu Nata Opto Electr Material

54,40
56,0454,40-2,30%19,88M
aa.aa

Hangzhou Tigermed Consulting

56,81
58,7056,79-2,89%7,92M
aa.aa

Porton Fine Chemicals Ltd

23,83
25,2023,82-5,62%22M
aa.aa

CECEP Solar Energy

4,16
4,204,14-0,95%32,16M
aa.aa

Infore Environment Technology

8,15
8,328,01+0,62%63,77M
aa.aa

Meinian Onehealth Healthcare

4,48
4,624,460,00%66,28M
aa.aa

Montnets Cloud Technology

7,74
7,997,72-2,89%18,26M
aa.aa

GRG Banking Equipment

9,03
9,199,02-1,63%14,53M
aa.aa

Sichuan Development Lomon

8,21
8,458,21-2,38%22,13M
aa.aa

Beijing Venustech

14,35
14,6714,27-0,83%21,17M
aa.aa

Chongqing Fuling Zhacai

11,04
11,2411,04-1,25%6,08M
aa.aa

Roshow Tech

6,68
6,876,66-3,88%89,65M
aa.aa

Kuang Chi Technologies

24,97
25,8024,81-6,02%43,68M
aa.aa

Yantai Dongcheng Pharma

12,68
12,8312,65-0,70%3,82M
aa.aa

B-Soft Co Ltd

3,45
3,513,44-0,86%21,13M
aa.aa

Sai MicroElectronics

37,54
38,8837,50-3,74%26,05M
aa.aa

Shenzhen Yinghe Tech

20,87
21,4520,81-1,79%7,87M
aa.aa

Yongxing Special Stainless Steel

39,08
40,0539,08-2,62%6,86M
aa.aa

Qingdao TGOOD Electric

35,34
35,7734,79-0,48%15,32M
aa.aa

East Money Information

18,28
18,6318,26-1,98%118,41M
aa.aa

Sungrow Power Supply

84,21
86,5884,08-3,02%34,25M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32,11
33,0732,06-0,93%25,66M
aa.aa

All Winner Technology Co Ltd

33,41
34,2933,39-1,07%30,16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,49
3,573,47-1,69%59,15M
aa.aa

Maccura Biotechnology

9,30
9,469,28-1,06%3,74M
aa.aa

Hubei Energy Group Co Ltd

4,34
4,374,32-0,46%17,97M
aa.aa

Unisplendour Corp Ltd

33,40
34,0533,38-0,77%91,46M
aa.aa

Zhejiang Transfar Co Ltd

4,49
4,564,48-1,32%10,34M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,92
2,962,91-1,35%108,54M
aa.aa

Pantum Tech

16,66
17,1116,47-2,74%12,06M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,18
3,293,17-2,15%40,35M
aa.aa

Sinocare Inc

16,15
16,4716,14-1,16%3,75M
aa.aa

Victory Giant Tech

232,69
242,60232,61-4,75%25,5M
aa.aa

Chengdu Kanghong Pharma

20,42
20,5919,88+1,24%6,73M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,41
16,7516,41-1,08%4,4M
aa.aa

GCL System

2,36
2,432,35-2,48%151,03M
aa.aa

China Merchants Shekou

7,18
7,347,08-0,97%84M
aa.aa

Jiangsu Zhangjiagang

4,25
4,284,230,00%18,52M
aa.aa

Guangzhou Shiyuan Electronic

44,94
46,5144,85-3,56%5,34M
aa.aa

Autek China

10,09
10,3410,07-1,75%6,09M
aa.aa

Shenzhen Kangtai Bio

12,88
13,2412,83-2,28%19,25M
aa.aa

Nanjing Hanruibalt

31,28
32,1031,28-2,58%2,42M
aa.aa

Jiangsu Jiejie Microelectronics

33,94
34,9533,88-3,00%18,47M
aa.aa

Yealink Network Tech

40,96
41,8240,96-1,35%6,08M
aa.aa

Hangzhou Chang Chuan Tech

261,00
270,67261,00-3,75%10,89M
aa.aa

SonoScape Medical

19,26
19,8419,26-2,48%2,6M
aa.aa

Fibocom Wireless

20,38
20,9720,33-1,50%9,9M
aa.aa

SG Micro

120,55
121,87118,19-1,55%8,86M
aa.aa

Konfoong Materials

243,62
251,40243,21-3,32%5,06M
aa.aa

Shenzhen Suntak Circuit

23,83
24,8523,80-4,14%63,56M
aa.aa

ShenZhen YUTO Packaging

29,00
29,9528,88+0,87%10,83M
aa.aa

Shenzhen Kedali Industry

169,27
174,50169,02-1,00%1,96M
aa.aa

Shenzhen Megmeet Electrical

122,61
129,27119,10-0,20%41,05M
aa.aa

Chow Tai Seng Jewellery

10,07
10,2110,02-0,98%6,79M
aa.aa

Giant Network

23,62
24,0623,51+0,08%32,08M
aa.aa

Zhejiang Century Huatong

14,23
14,3714,10-0,77%55,71M
aa.aa

Shandong Zhongji Electrical

895,86
936,58895,86-2,89%18,49M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,95
20,6919,92-2,16%7,18M
aa.aa

Yangzhou Yangjie Electronic

88,13
91,3488,13-3,57%8,87M
aa.aa

East Group

4,13
4,204,11-1,20%11,15M
aa.aa

Beijing Sinnet Tech

11,07
11,2611,01-1,16%24,23M
aa.aa

Nsfocus Information Tech

8,85
9,448,79-4,53%50,16M
aa.aa

Canmax Tech

50,49
52,7050,01-4,30%18,89M
aa.aa

Chaozhou Three-circle

123,31
131,45122,82-5,44%44,41M
aa.aa

Thunder Software Tech

55,04
56,2755,04-1,91%5,06M
aa.aa

Guangdong Wens Foodstuff

14,51
14,8014,47-1,89%21,54M
aa.aa

Eoptolink Tech

435,00
452,89435,00-3,59%25,02M
aa.aa

Guangdong Kinlong Hardware

15,48
15,6315,03+0,32%5,65M
aa.aa

Changsha Jingjia Microelectronics

52,58
53,4051,40-1,31%10,28M
aa.aa

First Capital Securities A

6,21
6,306,20-1,27%27,35M
aa.aa

Jafron Biomedical

14,96
15,2714,94-1,38%3,53M
aa.aa

Yunnan Chuangxin New Material

46,30
47,7546,28-2,53%8,23M
aa.aa

Asymchem Laboratories Tian Jin

178,30
188,98178,27-5,16%8,1M
aa.aa

Betta Pharma

48,23
50,2048,22-4,23%8,76M
aa.aa

Wuhan Jingce Electronic

202,70
209,87201,16-3,79%5,35M
aa.aa

Shenzhen Senior Tech Material

17,50
17,7017,04+2,94%93,92M
aa.aa

Goke Microelectronics

193,30
200,50193,03-3,86%6,14M
aa.aa

Shenzhen Fine Made

60,15
62,1860,00-3,39%12,21M
aa.aa

BGI Genomics

45,12
48,3043,75+2,50%25,72M
aa.aa

Shandong Intco Medical

49,14
49,8349,14-1,33%6,52M
aa.aa

Longshine Tech

8,74
8,998,71-2,13%11,03M
aa.aa

Amoy Diagnostics

20,81
21,4020,81-0,95%20,36M
aa.aa

Weihai Guangwei Composites

23,03
23,6623,03-2,25%7,58M
aa.aa

Double Medical Tech

41,34
42,7041,12-0,91%2M
aa.aa

Zhejiang Tianyu Pharma

21,30
21,8321,28-0,98%2,07M
aa.aa

Foryou

27,50
28,1227,39-1,01%4,2M
aa.aa

PharmaBlock Sciences A

52,08
55,5552,00-4,18%28,26M
aa.aa

Zhuzhou Hongda A

58,43
60,1058,30-1,77%8,53M
aa.aa

Merchant Express A

9,88
9,999,81+0,20%10,12M
aa.aa

Shennan Circuits A

394,50
415,92392,32-4,89%6,95M
aa.aa

Huizhou Desay A

82,88
84,8682,88-0,75%3,11M
aa.aa

Xiamen Intretech A

23,02
24,5222,98-6,35%14,05M
aa.aa

Keshun Waterproof A

4,57
4,884,54-5,77%36,32M
aa.aa

Huaxi Securities A

8,23
8,358,20-1,44%10,67M
aa.aa

Huabao Flavours A

26,60
29,8026,57-10,10%30,8M
aa.aa

Sangfor Tech A

141,99
148,00141,86-3,03%8,61M
aa.aa

Amperex Tech A

293,50
302,00293,00-2,49%28,01M
aa.aa

Shenzhen SC New Energy A

54,35
55,7254,31-1,59%5,95M
aa.aa

Wuhan Raycus Fiber A

39,36
40,6439,18-3,41%14,1M
aa.aa

Bank Zhengzhou

1,71
1,751,71-1,72%113,95M
aa.aa

Avary

82,94
87,9982,68-5,95%27,5M
aa.aa

China Great Wall

7,76
7,867,76-1,40%14,38M
aa.aa

Jl Mag Rare-Earth

25,29
25,7425,21-1,02%10,58M
aa.aa

Shenzhen Mindray Bio-Medical

153,86
156,35153,72-1,03%4,96M
aa.aa

Yusys Tech

16,14
16,4616,08-1,94%9M
aa.aa

Suzhou Maxwell

194,50
200,92194,44-3,38%3,16M
aa.aa

Bank Qingdao

6,04
6,106,01+0,33%30,4M
aa.aa

ChinaLin Securities

14,48
14,9014,43-1,96%9,94M
aa.aa

New Hope Dairy

14,33
14,5514,30-0,83%2,93M
aa.aa

Pharmaron Beijing

43,50
45,2743,50-3,38%38,74M
aa.aa

Jiangsu Lihua Animal

20,43
20,9420,33-1,49%3,86M
aa.aa

Qingdao Rural

2,89
2,912,87-0,34%60,14M
aa.aa

Ningbo Ginlong Tech

53,15
55,0853,15-3,31%6,71M
aa.aa

Hangzhou Dptech

15,06
15,3115,05-1,50%4,33M
aa.aa

Shenzhen Dynanonic

40,06
41,1240,06-2,44%4,62M
aa.aa

Guangdong South New Media

35,22
35,3534,75+1,03%3,4M
aa.aa

Lakala Payment

14,73
15,0014,71-1,47%18,19M
aa.aa

Sinofibers Technology

21,05
21,4421,03-1,13%3,92M
aa.aa

Wuhan DR Laser

129,97
135,50125,00+0,45%14,38M
aa.aa

Xi An Triangle Defens

20,65
21,0520,46-1,48%8,84M
aa.aa

Maxscend Microelectronics

75,78
79,0075,70-1,28%14,3M
aa.aa

Three Squirrels

16,56
16,8716,54-1,43%3,45M
aa.aa

Bank of Suzhou

9,20
9,319,04+1,21%35,28M
aa.aa

CGN

4,19
4,234,16+0,24%73,05M
aa.aa

Grg Metrology

18,11
18,4017,41+3,13%11,05M
aa.aa

Beijing Compass

56,50
58,2556,46-3,00%15,71M
aa.aa

Shandong Dongyue

15,51
15,9015,50-1,65%33,37M
aa.aa

Sichuan Anning Iron

24,80
25,2924,80-1,70%1,2M
aa.aa

Beijing Bei

27,43
27,9227,24-1,58%2,87M
aa.aa

New Industries

47,73
48,9247,49-2,43%2,98M
aa.aa

Kanghua Biological

54,88
56,5054,80-2,05%3,48M
aa.aa

Xinqianglian

29,25
29,8828,17+3,10%23,38M
aa.aa

Metron New Material

15,85
16,3115,84-2,94%8,01M
aa.aa

Anker Innovations

122,60
125,50121,99-1,57%2,31M
aa.aa

Contec Medical

11,46
11,6611,41-0,69%3,96M
aa.aa

Qingdao Sentury

12,93
13,1712,86-1,00%7,34M
aa.aa

Winner Medical

29,47
29,8829,26-0,54%2,11M
aa.aa

Imeik

92,26
94,3092,00-1,29%1,98M
aa.aa

Arawana

24,55
24,9024,53-1,25%7,48M
aa.aa

Guangdong Dongpeng

4,61
4,754,58-1,50%8,09M
aa.aa

Levima Advanced Materials

19,18
20,1819,16-1,49%8,15M
aa.aa

CNGR Advanced

37,60
38,5937,60-1,85%6,18M
aa.aa

Marssenger

10,26
10,5710,20-1,16%4,62M
aa.aa

Southern Power Grid

5,31
5,365,28-0,56%21,55M
aa.aa

Guangdong Shunkong Development Co

12,62
12,7312,52-0,32%4,6M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,94
33,6632,72-0,60%6,07M
aa.aa

Ligao Foods Co

25,39
25,8525,20-0,90%1,6M
aa.aa

Huali Industrial Group Co

34,18
34,2032,68+4,14%4,98M
aa.aa

Inner Mongolia Dazhong Mining Co

23,11
23,6623,11-1,99%8,71M
aa.aa

Dongguan Yiheda Automation Co

24,97
25,2924,83+0,08%5,19M
aa.aa

Sino Biological

146,86
158,88146,22-2,09%12,37M
aa.aa

Chengdu RML Technology Co

27,83
28,4327,76-1,24%2,25M
aa.aa

China Railway Special Cargo Logistics

3,49
3,513,470,00%4,16M
aa.aa

Kidswant Children Products

6,92
7,026,89-0,86%9,96M
aa.aa

China Longyuan Power

14,95
15,0314,90-0,27%1,94M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.