Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.930,03
+4,04(+0,10%)
Dados em Atraso

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

51,0051,5450,69+1,05%11,05M
aa.aa

Angang Steel A

2,522,542,510,00%26,54M
aa.aa

Gujing Distill A

190,08196,68188,00-1,79%2,76M
aa.aa

Honglu Steel Con A

19,3119,7219,16-2,18%3,19M
aa.aa

Jinhe Industrial A

26,0026,0625,24+2,28%6,58M
aa.aa

Anhui Zhongding A

22,2422,7421,71-0,27%58,14M
aa.aa

Apeloa A

15,2115,3515,16-0,46%12,78M
aa.aa

Aecc Aero Engine Control

20,7520,9620,68-0,48%6,54M
aa.aa

Avic Aircraft A

25,6225,9025,56-0,27%11,56M
aa.aa

China Merchants Property Operation Service

11,9211,9211,47+9,96%10,11M
aa.aa

Bank Of Ningbo A

25,7625,9425,68-0,16%15,41M
aa.aa

Beibuwan Port A

8,358,438,28+0,85%12,25M
aa.aa

Beijing Bdstar A

27,1327,3427,09-0,48%3,7M
aa.aa

Dabeinong Tech A

4,144,174,11+0,73%55,8M
aa.aa

New Material A

30,9831,2030,40+2,35%9,06M
aa.aa

Oriental Yuhong A

13,8413,9013,61+1,77%30,74M
aa.aa

NAURA Technology

437,63444,50436,66-0,34%2M
aa.aa

Shiji Info Tech A

8,158,228,07-0,25%12,34M
aa.aa

Shougang A

3,593,643,52+1,13%27,47M
aa.aa

Shunxin A

17,8318,2217,82-0,11%16,88M
aa.aa

Yanjing Brewery A

12,2612,4012,20+0,41%12,06M
aa.aa

Zhongk Sanhuan A

12,6813,1812,66-2,84%26,8M
aa.aa

Visionox Technology

12,8412,9212,41+3,72%37,44M
aa.aa

Blue Sail Medical A

5,225,245,20-0,19%5,98M
aa.aa

Boe Technology A

4,384,424,37-0,46%181,27M
aa.aa

Bohai Leasing A

3,393,413,35+0,89%68,14M
aa.aa

BYD A

380,13383,00375,96+1,12%9,39M
aa.aa

C&S Paper A

6,726,866,710,00%10,97M
aa.aa

Changchun High A

103,30104,60102,83+0,32%6,35M
aa.aa

Changjiang Sec A

6,726,946,71+1,36%74,43M
aa.aa

Xingrong Invest A

6,646,666,58+1,07%16,37M
aa.aa

Chengzhi A

7,687,707,57+1,45%9,08M
aa.aa

Hunan Gold Corp

23,8724,5023,37+0,93%58,51M
aa.aa

AVIC Jonhon Optronic Technology

42,8243,3042,54-0,09%7,77M
aa.aa

Great Wall Com A

15,8015,9615,66+0,51%36,21M
aa.aa

Intl Container A

8,949,358,90+2,29%96,54M
aa.aa

Guanlu A

31,7232,3231,65-2,76%22,62M
aa.aa

National Accord A

26,6326,8026,48-0,15%2,7M
aa.aa

Cr Sanjiu A

42,2342,7342,14+0,79%8,13M
aa.aa

Surekam A

10,3410,4410,21-0,77%14,62M
aa.aa

China Vanke A

7,607,737,54+0,80%97,8M
aa.aa

Zhenhua Tech A

54,3955,8852,94-1,02%17,87M
aa.aa

Addsino

7,777,837,76-0,13%11,55M
aa.aa

Changan Auto A

13,1613,2113,13+0,08%43,19M
aa.aa

Sinotruk Jinan Truck

19,2919,4119,11-0,05%5,66M
aa.aa

Cnnc Hua Yuan A

4,574,634,55-0,65%33,41M
aa.aa

Bbca A

5,635,675,62+0,18%7,18M
aa.aa

Csg Holding A

5,015,024,98+0,81%10,75M
aa.aa

Da An Gene A

6,396,446,36-0,16%9,44M
aa.aa

Dajin Heavy Ind A

22,3922,8222,23+0,86%6,42M
aa.aa

CITIC Pacific Special Steel

12,3212,3812,18+0,74%9,06M
aa.aa

Dhc Software A

11,8812,0511,77-0,67%74,05M
aa.aa

Techo Telecom A

13,2013,7213,12+2,33%36,24M
aa.aa

Dfd Chemical A

12,7612,8412,60+0,55%14,75M
aa.aa

Eternal Asia A

5,345,475,27+0,38%90,41M
aa.aa

Hangjin Technology

28,6028,7528,02+0,21%35,23M
aa.aa

Faw Car A

8,088,138,080,00%5,32M
aa.aa

Financial St A

3,103,103,04+1,97%30,29M
aa.aa

Newland A

28,6829,2127,07+4,98%36,06M
aa.aa

Fj Sunner Deve A

14,6514,7214,38+2,66%13,17M
aa.aa

Shangfeng Cement A

7,897,947,74+2,20%6,77M
aa.aa

Gf Securities A

15,7815,9015,74-0,32%22,19M
aa.aa

Glodon Software A

14,8414,9614,40+2,84%34,9M
aa.aa

Goertek A

27,3127,5327,19+0,44%26,7M
aa.aa

Gree Electric A

43,2543,5743,08+0,12%23,71M
aa.aa

Baolihua A

4,214,224,12-2,32%73,62M
aa.aa

Guangdong Elec A

4,614,644,58+0,44%14,54M
aa.aa

Fenghua Adv A

15,3015,5015,25-0,65%12,08M
aa.aa

Golden Dragon A

13,5613,6713,51-1,60%16,81M
aa.aa

Haid Group A

50,3651,6950,32+0,02%4,08M
aa.aa

Guangdong Hongda Blasting A

30,1530,4429,84-1,02%3,76M
aa.aa

Guosheng Financial Holding

13,4613,5313,40-0,81%21,93M
aa.aa

Topsec Technologies

8,969,128,95+1,13%33,59M
aa.aa

Tapai Group A

7,897,917,81+0,90%6,07M
aa.aa

Guangdong Xinbao A

16,7316,9316,70-0,42%5,19M
aa.aa

Liugong A

12,4712,7212,41-1,73%20,03M
aa.aa

Gz Friendship A

6,626,706,61-0,45%15,71M
aa.aa

Haige Communicat A

12,1812,3412,14-0,98%19,73M
aa.aa

Tinci Materials A

20,1820,3820,01+0,20%18,64M
aa.aa

Zhujiang Brewery A

10,3310,4010,18+1,47%6,76M
aa.aa

Space Appliance A

58,9059,5456,15+1,76%4,93M
aa.aa

Xinbang Pharm A

4,024,033,98+1,00%16,01M
aa.aa

CHN Energy Changyuan Electric Power

4,674,704,64+0,43%16,27M
aa.aa

Guoyuan Sec A

8,178,238,15-0,73%29,58M
aa.aa

Strait Shipping A

6,796,846,66+2,26%19,8M
aa.aa

Binjiang Re A

10,9511,0210,85+0,92%16,99M
aa.aa

Great Star Ind A

28,3728,6028,17-0,35%7,9M
aa.aa

Hz Hangyang A

20,9021,1320,68+0,48%7,56M
aa.aa

Hik Vision Digi A

33,4433,5533,14+0,27%20,24M
aa.aa

Robam Appliances A

23,8924,1923,45+2,84%10,04M
aa.aa

Han'S Laser Tech A

28,6328,9328,45-0,45%13,98M
aa.aa

HBIS

2,2702,3002,260+0,44%64,77M
aa.aa

Focus Media Information Technology

7,037,096,96+0,86%68,97M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,7416,0315,74-1,13%4,97M
aa.aa

LB

18,7218,8418,50+0,65%11,53M
aa.aa

Shen Huo A

19,9520,0219,60+1,27%12M
aa.aa

Shuanghui Dev A

26,4126,9826,35-0,42%7,87M
aa.aa

Dmegc Magnetics A

15,7716,1015,57+1,68%50,1M
aa.aa

Hengyi Petrochem A

6,156,176,130,00%6,14M
aa.aa

Hisense Kelon A

30,0630,4029,70+1,35%10,32M
aa.aa

Huadong Med A

34,5635,6934,53-2,57%9,65M
aa.aa

Huagong A

44,4444,8744,10-0,58%14,73M
aa.aa

Hualan Biolog A

16,3416,4116,12+1,43%8,98M
aa.aa

Huapont Life Sciences

4,014,044,00-0,50%12,6M
aa.aa

ADAMA

6,246,376,23-0,48%4,13M
aa.aa

YONFER Agricultural Tech

12,6712,7412,55+1,04%5,84M
aa.aa

North Industries Red Arrow

17,4917,7617,41-0,63%29,77M
aa.aa

Valin Steel A

5,235,325,17-0,76%42,41M
aa.aa

Huolinhe Coal A

19,3119,3619,12+0,78%6,71M
aa.aa

Iflytek A

51,0151,3950,85-0,47%17,74M
aa.aa

Yuanxing Energy A

5,7505,7705,7200,00%23,05M
aa.aa

Aucksun A

15,1715,3815,12+0,07%35,86M
aa.aa

Gotion High tech

23,2723,4423,12+0,22%18,21M
aa.aa

Jiangsu Guotai A

7,887,967,87-0,88%15,15M
aa.aa

Nhwa Pharma A

22,4822,9522,40-0,66%7,28M
aa.aa

Jiangsu Shagang A

6,316,466,28-2,47%41,19M
aa.aa

Shuangxing Matrl A

5,425,525,39-1,27%17,83M
aa.aa

Wujiang Silk A

9,099,209,07-0,44%6,66M
aa.aa

NanJi ECommerce

4,614,714,590,00%44,45M
aa.aa

Yanghe Brewery A

79,1879,7578,50+0,20%6,64M
aa.aa

Yoke Technology A

61,7362,2961,50-0,11%2,75M
aa.aa

Yuyue Medical A

37,3637,6437,00+0,43%9,37M
aa.aa

Ganfeng Lithium A

37,1837,4836,51+1,23%20,86M
aa.aa

Jx Sp Elec Motor A

8,148,188,10-0,25%18,56M
aa.aa

Guocheng Mining

12,9513,0412,84-0,54%4,26M
aa.aa

Aodong A

16,8917,0416,87-0,47%6,61M
aa.aa

Jilin Power A

5,265,295,250,00%16,19M
aa.aa

CNPC Capital

6,586,636,550,00%42,1M
aa.aa

Zangge Holding

36,6837,0536,38-0,33%6,34M
aa.aa

Jinke Property A

1,451,461,430,00%37,52M
aa.aa

Jiugui Liquor A

51,8053,4451,53-0,15%21,72M
aa.aa

Jizhong Energy A

5,925,945,89+0,17%9,12M
aa.aa

Joyoung A

10,4510,4910,36+1,56%6,22M
aa.aa

Lingyi iTech Guangdong

9,819,839,69+0,41%64,59M
aa.aa

Lancy A

16,4917,0916,45-0,84%11,48M
aa.aa

Leo Group A

4,174,214,11+0,97%233,92M
aa.aa

Lianhe Chem Tech A

7,007,116,98-0,71%10,61M
aa.aa

Livzon Pharm A

35,1235,5635,05+0,03%4,5M
aa.aa

Luxi A

12,1312,1912,02+0,92%16,18M
aa.aa

Luxshare Precision A

40,7541,3740,61-0,61%38,63M
aa.aa

Lao Jiao A

142,88146,72141,40-0,51%14,05M
aa.aa

S.F. Holding Co

43,8344,4543,76-0,61%12,92M
aa.aa

Midea Group A

71,7072,4871,61-0,24%22,98M
aa.aa

Muyuan Foodstuff A

39,3939,5738,67+2,31%39,3M
aa.aa

TongFu Microelectronics

28,6128,7828,40+0,04%17,86M
aa.aa

Navinfo A

9,379,449,30-0,11%21,63M
aa.aa

New Hope Liuhe A

9,829,889,74+1,13%28,27M
aa.aa

Ningbo Huaxiang A

17,7818,0116,39+7,50%42,91M
aa.aa

Ningbo Tech A

2,802,812,77+0,72%25,9M
aa.aa

YUNDA Holding

7,437,477,40+0,14%10,78M
aa.aa

Northeast Sec A

8,228,288,20-0,48%13,59M
aa.aa

Org Packaging A

5,045,094,990,00%16,37M
aa.aa

Oriental Energy A

9,799,949,76-0,91%8M
aa.aa

Pgvt A

3,0203,0703,020-0,66%66,52M
aa.aa

Ping An Bank A

11,5211,6711,46-3,76%344,38M
aa.aa

Chacha Food

27,1327,5627,13-0,07%8,7M
aa.aa

Hanhe Cable A

3,603,733,59+1,12%36,54M
aa.aa

Qinghai Saltlake A

17,0017,1716,96-0,24%21,31M
aa.aa

JA Solar Technology

12,7713,1512,62+1,92%56,44M
aa.aa

Risesun Real Est A

1,581,591,54+2,60%103,82M
aa.aa

Rongsheng A

8,798,828,75+0,46%14,78M
aa.aa

Jiangsu Guoxin

7,517,557,49+0,13%7,61M
aa.aa

Sanquan Food A

11,6911,7411,55+1,48%7,66M
aa.aa

Sansteel Mg A

4,304,404,16+1,66%23,81M
aa.aa

Sealand Securiti A

4,214,254,19-0,47%46,69M
aa.aa

Shaanxi Trust A

3,523,563,51-0,56%40,17M
aa.aa

Dong-E E-Jiao A

58,8259,6158,64-1,06%2,69M
aa.aa

Sun Paper A

14,5514,5914,41+0,35%7,06M
aa.aa

Chenming Paper A

2,002,021,94+1,52%63,73M
aa.aa

Denghai Seeds A

10,8610,8810,80+0,74%5,37M
aa.aa

Himile Mechanicl A

51,8152,5251,70-0,82%1,32M
aa.aa

Humon Smelting A

11,0211,1510,97-1,08%11,28M
aa.aa

Shanghai Bairun A

31,1231,7029,55+4,71%10,3M
aa.aa

Shanghai 2345 Network Holding

6,296,416,26-0,63%375,86M
aa.aa

Liangxin Electri A

9,489,709,31+0,85%26,7M
aa.aa

Raas Blood A

7,107,147,07+0,28%23,51M
aa.aa

Meijin Energy A

4,935,074,91-3,33%144,83M
aa.aa

Shanxi Security A

6,166,206,15-0,16%18,03M
aa.aa

Taigang A

3,713,743,69+0,54%20,69M
aa.aa

Xishan Coal A

7,007,066,99-0,43%22,58M
aa.aa

Sz Airport A

6,776,796,74+0,15%8,79M
aa.aa

Sz Beauty Star A

9,239,319,06+0,22%11,69M
aa.aa

China Merchants Port

19,2019,5619,00+2,02%7,74M
aa.aa

Sz Energy A

6,346,386,33-0,16%10,78M
aa.aa

Circuit Tech A

14,0414,1613,65+1,37%73,1M
aa.aa

GEM

6,906,976,90-0,86%61,23M
aa.aa

Shenzhen H&T A

23,1523,3922,65+1,27%41,32M
aa.aa

Hepalink Pharm A

11,0511,1110,97-0,36%2,25M
aa.aa

Sz Huaqiang A

24,2024,2022,11+10,00%25,08M
aa.aa

Jinjia Printing A

3,853,873,830,00%9,55M
aa.aa

Shenzhen Kaifa A

20,5220,7520,17+2,09%42,21M
aa.aa

Shenzhen Mtc A

5,645,725,63-0,18%48,14M
aa.aa

O-Film Tech A

14,3714,4813,92+2,64%119,72M
aa.aa

Chinese Town A

2,522,542,46+2,86%52,13M
aa.aa

Salubris Pharm A

30,6130,9930,54-0,91%2,65M
aa.aa

Sz Sed Ind A

26,0526,7725,50-0,12%33,16M
aa.aa

Sz Sunlord Elec A

31,5331,8931,34-0,82%8,55M
aa.aa

Zhongjin A

4,955,014,920,00%34,8M
aa.aa

SPIC Dongfang New Energy

5,936,095,93-0,84%30,66M
aa.aa

Yiling Pharma A

14,2114,2814,17-0,07%8M
aa.aa

Tianshan Aluminum

9,189,389,15-1,61%29,56M
aa.aa

Sichuan Chem A

11,2011,2411,05+0,90%12,31M
aa.aa

Kelun Pharm A

31,0631,6631,01-1,68%5,84M
aa.aa

Sc Shuangma A

17,0617,3416,36+4,41%8,42M
aa.aa

Tianqi Lithium A

33,0033,2032,51+1,17%17,43M
aa.aa

Yahua Ind A

12,5412,7512,51-1,18%10,39M
aa.aa

Sieyuan Electric A

74,0175,2374,00-0,16%2,07M
aa.aa

Sinoma Science A

14,9915,0314,68+1,83%14,59M
aa.aa

Suning Uni A

2,302,312,25+1,77%22,53M
aa.aa

Suofeiya A

17,9818,1617,74+0,62%6,8M
aa.aa

Suzhou Dongshan A

34,1534,4133,53+1,91%49,46M
aa.aa

Gold Mantis A

3,533,553,51+0,86%11,16M
aa.aa

Taiji Computer A

27,4027,7426,98+0,18%7,77M
aa.aa

Jidong Cement A

5,115,155,00+2,40%14,41M
aa.aa

Tcl Corp A

4,774,794,74+0,42%121,27M
aa.aa

China Railway Materials

2,592,602,56+0,39%25,31M
aa.aa

Guangyu Dev A

8,518,568,50+0,12%7,28M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,059,199,03+0,33%33,27M
aa.aa

Tianma Microelec A

8,798,798,63+1,62%11,29M
aa.aa

Huatian Tech A

11,1011,1511,02+0,54%27,6M
aa.aa

Tibet Mineral A

22,4222,5922,31-0,49%8,48M
aa.aa

Unigroup Guoxin Microelectronics

68,7769,8068,34-1,62%19,06M
aa.aa

Tongling Nfm A

3,4803,5303,480-1,14%112,83M
aa.aa

Wanxiang A

6,896,976,86-0,58%20,22M
aa.aa

Wasu Media Holdings A

8,839,008,76-2,32%44,12M
aa.aa

Weichai Power A

16,3916,4215,96+2,37%53,04M
aa.aa

Weifu Hi-Tech A

23,9124,7423,47+2,71%58,99M
aa.aa

Western Securities A

8,228,308,21-0,73%34,52M
aa.aa

CETC Cyberspace Security Tech

17,9218,1517,86-0,61%5,56M
aa.aa

Guide Infrared A

8,538,688,50-0,81%28,42M
aa.aa

Easyhome New Retail

4,894,994,66+2,95%252,5M
aa.aa

37 Interactive Entertainment Network Tech

16,1416,4516,01-0,43%36,4M
aa.aa

Offcn Education Tech

3,513,543,45+0,86%154,94M
aa.aa

Wuliangye A

140,47142,96139,38-0,23%28,85M
aa.aa

Wus Circuit A

35,5336,4035,32-0,67%45,25M
aa.aa

Xcmg Machinery A

9,039,279,02-2,27%57,5M
aa.aa

Kingdomway Group A

15,0415,2214,92+0,47%7,01M
aa.aa

Xj Goldwind A

9,319,449,19+1,75%50,5M
aa.aa

Tianshan Cemen A

5,815,845,62+3,38%12,37M
aa.aa

Zhongtai Chem A

4,674,764,66-0,85%16,52M
aa.aa

Ductile Pipes A

3,593,613,580,00%22,31M
aa.aa

Xizang Haisco Pharmaceutical A

34,7035,0534,20+0,58%1,84M
aa.aa

Xj Electric A

24,9225,0824,78-0,12%9,96M
aa.aa

Changyu-A A

22,3222,4322,21+0,50%1,18M
aa.aa

Jereh Oilfield A

36,5437,3236,23-0,22%8,11M
aa.aa

Valiant Co

11,4511,5611,40-0,17%7,98M
aa.aa

Yifan Xinfu A

11,2811,3411,18+0,09%5,15M
aa.aa

Shanjin International Gold

17,6118,0817,57-1,57%16,34M
aa.aa

YOOZOO Interactive

10,3710,6910,32-0,57%15,79M
aa.aa

Longping Tech A

10,6310,7010,59+0,28%9,23M
aa.aa

Yunnan Alumin A

17,9918,4317,96-1,69%15,46M
aa.aa

Yunnan Baiyao A

55,6056,1055,60-0,29%5,24M
aa.aa

Yunnan Copper A

13,6313,8213,60-1,09%23,05M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,5313,7013,49-0,73%3,65M
aa.aa

Yunnan Tin A

15,9416,4315,91-3,57%86,4M
aa.aa

Zhefu Holding A

3,423,523,41-2,01%38,14M
aa.aa

Crystal Optech A

24,0324,2023,85-0,17%17,3M
aa.aa

Dahua Tech A

19,0919,7718,89+0,37%135,25M
aa.aa

Hailiang A

9,589,669,54-0,62%4,75M
aa.aa

Hisoar Pharm A

5,075,185,05-1,36%6,39M
aa.aa

Huafon Spandex A

8,318,358,26-0,12%8,27M
aa.aa

STO Express

12,1012,2011,83+2,37%11,08M
aa.aa

Perfect World

11,8512,1911,76-0,17%20,73M
aa.aa

Aerospace CH UAV

21,4121,5721,30-0,47%10,11M
aa.aa

Zhejiang Nhu A

21,6221,8221,51+0,28%11,16M
aa.aa

Zhejiang Satellite Petrochem A

21,4121,7921,36+0,66%14,66M
aa.aa

Zhejiang Semir A

6,957,156,90+1,02%16,75M
aa.aa

Zhejiang Supor A

53,1453,7152,88-0,39%1,31M
aa.aa

Wanfeng Auto A

19,4219,5019,22+0,26%30,79M
aa.aa

Wanliyang A

8,508,908,09+4,94%61,97M
aa.aa

Weixing New Mat A

12,4112,5512,26+1,39%6,73M
aa.aa

Xianju Pharm A

10,1010,159,98+0,50%21,49M
aa.aa

Pacific Shuanglin Bio pharmacy

21,8922,0121,65+1,06%4,61M
aa.aa

Broad-Ocean A

7,197,337,05+0,98%81,56M
aa.aa

Zs Utilities A

9,079,139,06-0,33%8,09M
aa.aa

COFCO Capital Holdings

13,0713,1412,98-0,99%28,85M
aa.aa

Qixiang Chem A

4,844,874,830,00%10,84M
aa.aa

Cs Zoomlion A

8,098,168,06-0,25%25,04M
aa.aa

Zte A

37,3437,6037,10-0,85%50,86M
aa.aa

China Baoan Group Co Ltd

8,648,718,63+0,23%11,26M
aa.aa

Hubei Biocause Pharmaceutical

4,094,204,08-0,97%173,28M
aa.aa

Guosen Securities

10,6510,7410,62-0,19%10,71M
aa.aa

Sinomine Resource Exploration

35,7035,9835,55-0,56%7,42M
aa.aa

Beijing Originwater Technology

4,904,914,81+1,45%23,72M
aa.aa

Beijing Kunlun Tech

38,2038,6538,01-0,39%14,4M
aa.aa

Mango Excellent Media

27,8628,4627,68-1,56%5,92M
aa.aa

Wanda Cinema Line Corp

12,3412,3411,99+0,24%31,32M
aa.aa

Shenwan Hongyuan

5,155,185,13-0,39%45,24M
aa.aa

Zhejiang Sanhua Co Ltd

31,1131,4830,58-1,46%61,01M
aa.aa

Titan Wind Energy Suzhou

7,667,897,50+2,13%38,07M
aa.aa

MLS Co Ltd

9,8910,069,82-0,50%16,69M
aa.aa

IEIT SYSTEMS

59,5760,1658,67+0,51%30,13M
aa.aa

Fujian Star Net Communic Ltd

21,9422,2421,72-0,54%8,39M
aa.aa

China Tianying Inc

4,914,924,85+1,87%30,25M
aa.aa

Nanjing ESTUN Auto

23,3723,7223,11-0,81%19,78M
aa.aa

Lens Technology

26,4426,8626,15+0,04%24,52M
aa.aa

Lepu Medical Tech Beijing

12,0112,0911,96-0,42%12,27M
aa.aa

Anhui Anke BioTech Group

9,039,198,82+2,03%25,6M
aa.aa

Centre Testing Intl Shenzhen

13,6713,9213,42+0,37%43,43M
aa.aa

EVE Energy

50,5151,3849,68+1,71%18,78M
aa.aa

Aier Eye Hospital Group

14,3114,4714,16-0,42%56,32M
aa.aa

Wangsu Science Tech

13,2213,5013,14-1,56%54,82M
aa.aa

SIASUN Robot Automation Co

19,9420,1519,82-0,65%25,38M
aa.aa

Hithink RoyalFlush Info Network

316,22320,89313,04-0,78%7,22M
aa.aa

Beijing Cisri Gaona Materials Tech

17,1817,5917,12+1,06%23,24M
aa.aa

Hunan Zhongke Electric

17,7317,7617,05+3,99%42,84M
aa.aa

Shenzhen Capchem Tech

35,1135,3634,91-0,51%6,7M
aa.aa

Hubei Dinglong Chemical

28,5428,8827,63+2,44%14,41M
aa.aa

BlueFocus Communication Group

10,4910,5010,08+1,65%121,35M
aa.aa

Beijing Sanju Environmental

3,543,553,49+1,72%21,89M
aa.aa

Beijing Easpring Material Tech

45,1145,8544,69-0,51%9,4M
aa.aa

Wuhu Token Sciences

6,946,956,69+3,58%80,87M
aa.aa

Shenzhen Everwin Precision Tech

28,5428,5727,42+3,86%80,93M
aa.aa

Risen Energy

11,6611,8811,59+1,30%19,59M
aa.aa

Chongqing Zhifei Bio Products

25,5825,7825,33+0,04%15,81M
aa.aa

Shenzhen Inovance Tech

70,3772,5069,88-4,54%37,79M
aa.aa

Shenzhen Sunway Communication

25,8425,8525,12+2,62%18,16M
aa.aa

Walvax BioTech

12,0112,1511,77+1,18%21,49M
aa.aa

Songcheng Performance Develop

9,379,559,36+0,43%42,11M
aa.aa

By health

12,4612,7412,42-0,08%20,52M
aa.aa

Business intelligence of Oriental Nations

13,1313,2912,60+2,42%65,79M
aa.aa

Shanghai Tofflon Science Tech

13,8014,0913,79-0,65%3,53M
aa.aa

Beijing Jetsen Tech Co

6,346,406,28-0,47%55,78M
aa.aa

Xiamen Meiya Pico Information

15,8116,0815,61+1,80%18,45M
aa.aa

Sunwoda Electronic

23,7023,9023,50-0,29%17,41M
aa.aa

Beijing E Hualu Info Tech

27,1327,4626,85-0,80%8,73M
aa.aa

Ingenic Semiconductor

79,1979,6678,11+0,06%8,89M
aa.aa

Shanghai Sinyang Semiconductor

36,9837,1436,71+0,27%1,53M
aa.aa

Zhejiang DiAn Diagnostics Co

17,1417,3917,01-1,49%15,77M
aa.aa

Beijing Enlight Media

23,8324,2623,62-0,54%81,83M
aa.aa

Shanghai Kingstar Winning Software

11,9812,2011,81-1,40%56,76M
aa.aa

Zhejiang Kaishan Compressor

9,9310,049,85+0,20%5,24M
aa.aa

Shandong Sinocera Func Material

19,4019,5519,26-0,67%6,84M
aa.aa

China Resources Boya Bio pharmaceutical

28,6928,8028,45+0,56%2,9M
aa.aa

Leyard Optoelectronic

8,038,237,81+5,38%263,45M
aa.aa

Ourpalm

6,056,386,01+0,83%150,03M
aa.aa

Zhejiang Jingsheng Mech Electric

35,1635,1733,82+3,87%18,94M
aa.aa

Jiangsu Nata Opto Electr Material

37,7537,9037,37+0,32%6,88M
aa.aa

Hangzhou Tigermed Consulting

57,6758,4757,41-0,91%4,87M
aa.aa

Porton Fine Chemicals Ltd

17,2117,4616,75+2,20%8,92M
aa.aa

CECEP Solar Energy

4,594,614,56+0,88%30,1M
aa.aa

Infore Environment Technology

6,036,055,77+4,14%50,81M
aa.aa

Meinian Onehealth Healthcare

6,356,456,31-1,24%58,95M
aa.aa

Montnets Cloud Technology

17,1017,2817,08-0,23%26,58M
aa.aa

GRG Banking Equipment

14,3314,5114,25-1,17%28,93M
aa.aa

Sichuan Development Lomon

13,1513,2113,12-0,08%20,62M
aa.aa

Beijing Venustech

18,9619,4118,30+1,01%30,66M
aa.aa

Chongqing Fuling Zhacai

14,2114,4314,18+0,50%17,56M
aa.aa

Roshow Tech

8,688,888,65-0,34%77,8M
aa.aa

Kuang Chi Technologies

41,0441,4040,96-0,85%11,38M
aa.aa

Yantai Dongcheng Pharma

13,3013,5013,28-0,15%4,36M
aa.aa

B-Soft Co Ltd

7,217,347,08-2,83%105,43M
aa.aa

Sai MicroElectronics

18,8819,2818,13+3,62%22,01M
aa.aa

Shenzhen Yinghe Tech

22,3522,7022,21-1,76%10,31M
aa.aa

Yongxing Special Stainless Steel

35,7635,9635,50+0,06%4,53M
aa.aa

Qingdao TGOOD Electric

24,0424,3223,94-0,58%6,74M
aa.aa

East Money Information

24,1324,3523,96-1,23%344,11M
aa.aa

Sungrow Power Supply

68,7969,8868,71+0,06%20,92M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,1823,6223,11-1,53%16,15M
aa.aa

All Winner Technology Co Ltd

58,2359,0857,04-0,09%19,34M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,816,966,73-2,15%248,38M
aa.aa

Maccura Biotechnology

15,1115,3614,61+3,21%23,62M
aa.aa

Hubei Energy Group Co Ltd

4,784,834,78+0,21%24,59M
aa.aa

Unisplendour Corp Ltd

29,3629,6329,17-0,61%36,69M
aa.aa

Zhejiang Transfar Co Ltd

5,615,745,56-0,53%34,05M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,922,942,91+0,69%68,4M
aa.aa

Ninestar

28,2828,4528,11-0,14%10,83M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,583,593,55+0,28%24,46M
aa.aa

Sinocare Inc

24,4524,7824,34-0,57%2,35M
aa.aa

Victory Giant Tech

86,8686,8683,33+5,93%48,3M
aa.aa

Chengdu Kanghong Pharma

22,5823,5222,47+0,53%6,13M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,0224,2323,77+0,08%3,98M
aa.aa

GCL System

2,572,662,53+1,98%104,15M
aa.aa

China Merchants Shekou

9,719,779,61+1,15%43,37M
aa.aa

Jiangsu Zhangjiagang

4,254,264,21+0,71%20,42M
aa.aa

Guangzhou Shiyuan Electronic

41,0541,4640,70-0,20%2,57M
aa.aa

Autek China

17,1417,2716,98-0,12%7,25M
aa.aa

Shenzhen Kangtai Bio

16,5516,8015,80+4,61%20,8M
aa.aa

Nanjing Hanruibalt

39,0540,0638,88-3,49%11,33M
aa.aa

Jiangsu Jiejie Microelectronics

33,6533,8033,11+0,84%7,33M
aa.aa

Yealink Network Tech

40,2941,1440,20-1,01%3,12M
aa.aa

Hangzhou Chang Chuan Tech

46,0546,8445,55-1,20%15,91M
aa.aa

Hainan Poly Pharm

2,512,712,27-7,38%52,64M
aa.aa

SonoScape Medical

29,4529,6528,91+0,72%2,45M
aa.aa

Fibocom Wireless

34,1534,1633,22+0,74%18,05M
aa.aa

SG Micro

93,5295,5392,89-1,57%3,72M
aa.aa

Konfoong Materials

73,2173,7272,48+0,29%1,98M
aa.aa

Shenzhen Suntak Circuit

11,8411,9811,75-0,92%11,44M
aa.aa

ShenZhen YUTO Packaging

25,3426,0525,13-2,50%5,13M
aa.aa

Shenzhen Kedali Industry

129,25130,93127,55-0,49%1,42M
aa.aa

Shenzhen Megmeet Electrical

67,8069,8067,30-1,74%21,48M
aa.aa

Chow Tai Seng Jewellery

13,8714,3513,83-1,98%8,15M
aa.aa

Giant Network

16,0517,1015,85-0,62%32,61M
aa.aa

Zhejiang Century Huatong

7,337,507,23+2,52%101,87M
aa.aa

Shandong Zhongji Electrical

104,41105,81104,00+0,40%18,74M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,7221,9121,60-0,32%3,05M
aa.aa

Yangzhou Yangjie Electronic

49,8850,9848,500,00%0
aa.aa

Beijing Tongtech

18,3918,5817,79+2,80%26,56M
aa.aa

East Group

3,683,723,670,00%8,42M
aa.aa

Beijing Sinnet Tech

20,0420,6019,88-3,24%50,02M
aa.aa

Nsfocus Information Tech

8,368,448,28+0,24%11,29M
aa.aa

Canmax Tech

23,4823,6523,29+0,13%6,6M
aa.aa

Chaozhou Three-circle

38,6539,4838,42-1,02%7,67M
aa.aa

Thunder Software Tech

67,1367,4464,00+4,27%20,53M
aa.aa

Guangdong Wens Foodstuff

16,9817,0516,79+1,37%49,54M
aa.aa

Eoptolink Tech

95,2696,6894,30+1,52%23,16M
aa.aa

Guangdong Kinlong Hardware

22,7423,0022,72+0,44%3,23M
aa.aa

Changsha Jingjia Microelectronics

88,7989,7888,38-0,45%4,17M
aa.aa

First Capital Securities A

7,968,087,95-0,38%73,21M
aa.aa

Jafron Biomedical

26,2727,2126,10+2,06%9,32M
aa.aa

Yunnan Chuangxin New Material

34,4734,6033,70+1,71%11,44M
aa.aa

Asymchem Laboratories Tian Jin

79,3279,6678,15-0,31%2,04M
aa.aa

Betta Pharma

51,5151,6049,68+2,51%3,78M
aa.aa

Wuhan Jingce Electronic

67,6269,4066,45+1,95%7,62M
aa.aa

Shenzhen Senior Tech Material

11,0711,1511,02-0,18%15,39M
aa.aa

Goke Microelectronics

79,9381,7677,90+1,52%5,12M
aa.aa

Shenzhen Fine Made

35,0635,2534,70+0,14%1,87M
aa.aa

BGI Genomics

60,6762,5259,95-1,83%4,79M
aa.aa

Shandong Intco Medical

24,6724,8124,46+0,12%7,16M
aa.aa

Longshine Tech

13,8614,0713,67-0,65%6,95M
aa.aa

Amoy Diagnostics

23,8124,1023,66-0,54%3,54M
aa.aa

Weihai Guangwei Composites

33,0633,4832,93-0,96%9,77M
aa.aa

Double Medical Tech

33,0433,1932,60+0,30%969,6K
aa.aa

Zhejiang Tianyu Pharma

18,5718,9518,52-1,49%1,31M
aa.aa

Foryou

35,5236,2535,01-1,09%5,05M
aa.aa

PharmaBlock Sciences A

37,7738,1637,39-0,68%2,4M
aa.aa

Zhuzhou Hongda A

39,1040,0037,69+0,44%10,93M
aa.aa

Merchant Express A

12,6812,9112,65-1,25%11,69M
aa.aa

Shennan Circuits A

136,28139,02135,07-1,79%7,39M
aa.aa

Huizhou Desay A

120,22121,53118,33-3,05%6,18M
aa.aa

Xiamen Intretech A

16,8917,3616,81-1,92%8,18M
aa.aa

Keshun Waterproof A

5,275,345,21+0,38%9,56M
aa.aa

Huaxi Securities A

8,908,968,58+2,54%29,91M
aa.aa

Huabao Flavours A

17,2617,5517,07+0,47%3,34M
aa.aa

Sangfor Tech A

113,92114,86110,25-0,42%6,09M
aa.aa

Amperex Tech A

255,81265,47255,74-2,36%22,66M
aa.aa

Shenzhen SC New Energy A

65,2266,6565,07+1,07%6,76M
aa.aa

Wuhan Raycus Fiber A

20,5920,7620,50-0,48%4,4M
aa.aa

Bank Zhengzhou

1,981,991,96+0,51%56,22M
aa.aa

Avary

37,1638,4737,06-2,77%12,05M
aa.aa

China Great Wall

8,508,638,49-1,51%46,59M
aa.aa

Jl Mag Rare-Earth

21,0121,2120,86-0,76%11,95M
aa.aa

Shenzhen Mindray Bio-Medical

251,55253,35249,10+0,45%3,57M
aa.aa

Yusys Tech

27,0927,2926,66-1,24%18,33M
aa.aa

Suzhou Maxwell

91,7192,9691,41+0,90%1,8M
aa.aa

Bank Qingdao

4,194,204,13+0,96%24,77M
aa.aa

ChinaLin Securities

15,7015,8315,65-0,82%11,14M
aa.aa

New Hope Dairy

16,2816,8316,00+6,41%35,05M
aa.aa

Pharmaron Beijing

27,6627,8727,40-0,22%10,28M
aa.aa

Jiangsu Lihua Animal

19,0419,2618,66+2,48%11,32M
aa.aa

Qingdao Rural

3,033,042,99+1,34%44,45M
aa.aa

Ningbo Ginlong Tech

50,6551,5550,52+0,34%6,42M
aa.aa

Hangzhou Dptech

20,4520,6620,23+1,29%4,72M
aa.aa

Shenzhen Dynanonic

35,3435,5735,01+0,31%3,85M
aa.aa

Guangdong South New Media

40,8241,6040,30+2,69%3,78M
aa.aa

Lakala Payment

18,7919,0718,57-1,88%20,43M
aa.aa

Sinofibers Technology

36,7636,9536,30-0,08%6,91M
aa.aa

Wuhan DR Laser

63,5665,5063,54+0,05%2,28M
aa.aa

Xi An Triangle Defens

24,9525,3924,70-1,69%11,99M
aa.aa

Maxscend Microelectronics

86,5387,5285,85+0,27%4,31M
aa.aa

Three Squirrels

29,5530,3929,01-1,34%22,22M
aa.aa

Bank of Suzhou

7,927,957,81+0,64%22,51M
aa.aa

CGN

3,683,723,670,00%81,23M
aa.aa

Grg Metrology

19,0519,2418,93-0,31%2,37M
aa.aa

Beijing Compass

63,8064,2862,38-0,38%15,42M
aa.aa

Shandong Dongyue

8,428,538,39-0,47%5,42M
aa.aa

Sichuan Anning Iron

32,3332,5732,140,00%1,86M
aa.aa

Beijing Bei

24,6024,9224,49-0,81%1,65M
aa.aa

New Industries

59,5259,8059,30+0,03%1,19M
aa.aa

Kanghua Biological

62,4763,1561,69+0,99%2,42M
aa.aa

Xinqianglian

26,6027,1126,10+0,91%3,11M
aa.aa

Metron New Material

20,5120,7420,46+0,39%1,9M
aa.aa

Anker Innovations

100,00101,7199,60-0,24%1,81M
aa.aa

Contec Medical

14,6814,8214,56-0,27%2,19M
aa.aa

Qingdao Sentury

25,1125,2324,80+0,97%9,04M
aa.aa

Winner Medical

43,9944,9642,08-5,92%23,07M
aa.aa

Imeik

202,12206,66199,45+1,06%3,67M
aa.aa

Arawana

32,7233,1832,59+0,15%4,98M
aa.aa

Guangdong Dongpeng

6,436,476,33+1,58%5,19M
aa.aa

Levima Advanced Materials

15,6015,7815,55+0,13%4,63M
aa.aa

CNGR Advanced

38,1638,8338,04-1,14%4,75M
aa.aa

Marssenger

16,4516,8116,34-0,60%9,7M
aa.aa

Southern Power Grid

4,414,444,31+2,32%16,44M
aa.aa

Guangdong Shunkong Development Co

13,0713,1512,84+2,11%3,1M
aa.aa

Yunnan Botanee BioTechnology Group Co

47,2348,6747,11-0,53%4,56M
aa.aa

Ligao Foods Co

45,4445,7044,61-0,35%2,95M
aa.aa

Huali Industrial Group Co

65,4266,1864,47+0,29%1,95M
aa.aa

Inner Mongolia Dazhong Mining Co

8,949,028,92-1,00%4,09M
aa.aa

Dongguan Yiheda Automation Co

27,6128,0827,01-5,77%9,8M
aa.aa

Sino Biological

64,0664,4863,79-0,13%369,75K
aa.aa

Chengdu RML Technology Co

56,0256,7355,52+0,04%4,79M
aa.aa

China Railway Special Cargo Logistics

4,074,084,05+0,74%12,11M
aa.aa

Kidswant Children Products

16,8417,7516,30+4,27%166,22M
aa.aa

China Longyuan Power

16,0716,1315,97+0,31%1,91M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.