Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
4.175,43
-98,97(-2,32%)
Fechado·

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

127,60
136,00126,91-5,97%24,71M
aa.aa

Angang Steel A

1,97
2,011,97-1,50%23,11M
aa.aa

Gujing Distill A

82,40
83,4881,85-1,08%2,29M
aa.aa

Honglu Steel Con A

20,52
21,4519,82-2,75%19,21M
aa.aa

Jinhe Industrial A

21,02
21,8521,02-3,27%5,05M
aa.aa

Anhui Zhongding A

16,76
17,2716,76-4,12%35,66M
aa.aa

Apeloa A

20,88
21,4320,38-1,42%12,77M
aa.aa

Aecc Aero Engine Control

18,48
19,0518,41-2,53%9,59M
aa.aa

Avic Aircraft A

22,80
23,1222,71-1,08%17,58M
aa.aa

China Merchants Property Operation Service

8,72
8,838,64-1,25%8,58M
aa.aa

Bank Of Ningbo A

34,06
34,7533,83-1,70%44,32M
aa.aa

Beibuwan Port A

8,56
8,948,56-4,25%31,11M
aa.aa

Beijing Bdstar A

27,82
28,6327,80-0,93%11,03M
aa.aa

Dabeinong Tech A

3,01
3,073,01-1,95%37,81M
aa.aa

New Material A

16,30
16,4916,17-0,43%11,42M
aa.aa

Oriental Yuhong A

10,49
10,8510,48-2,05%29,08M
aa.aa

NAURA Technology

542,00
574,00542,00-3,39%7,45M
aa.aa

Shiji Info Tech A

7,25
7,527,25-3,20%14,26M
aa.aa

Shougang A

3,31
3,383,29-1,78%17,66M
aa.aa

Shunxin A

11,18
11,6711,16-2,95%23,26M
aa.aa

Yanjing Brewery A

10,92
11,1310,84-1,36%13,37M
aa.aa

Zhongk Sanhuan A

10,76
10,9410,74+0,28%16,93M
aa.aa

Visionox Technology

6,35
6,516,35-1,09%6,67M
aa.aa

Blue Sail Medical A

5,80
6,115,76-4,76%17,71M
aa.aa

Boe Technology A

4,86
5,074,82-3,76%1,03B
aa.aa

Bohai Leasing A

4,09
4,164,07-0,97%46,08M
aa.aa

BYD A

80,02
81,4579,71-0,84%26,46M
aa.aa

C&S Paper A

6,72
6,796,66-0,59%6,61M
aa.aa

Changchun High A

68,39
69,3568,06-1,10%3,18M
aa.aa

Changjiang Sec A

7,43
7,587,41-1,72%43,6M
aa.aa

Xingrong Invest A

6,95
6,976,880,00%11,51M
aa.aa

Chengzhi A

5,62
5,825,60-3,10%27,81M
aa.aa

Hunan Gold Corp

20,92
21,8020,80-4,26%26,96M
aa.aa

AVIC Jonhon Optronic Technology

31,84
32,5531,57-1,91%18,65M
aa.aa

Great Wall Com A

11,52
12,1911,52-5,81%119,69M
aa.aa

Intl Container A

8,07
8,407,99-0,98%33,16M
aa.aa

Guanlu A

49,08
50,7749,05-0,85%18,53M
aa.aa

National Accord A

20,58
20,7620,40+0,24%3,48M
aa.aa

Cr Sanjiu A

25,00
25,5324,88-2,11%11,15M
aa.aa

Surekam A

7,27
7,457,27-1,36%15,53M
aa.aa

China Vanke A

3,31
3,463,31-4,34%231,03M
aa.aa

Zhenhua Tech A

37,25
37,8837,25-0,90%6,36M
aa.aa

Addsino

12,66
13,3512,65-3,58%48,45M
aa.aa

Changan Auto A

7,00
7,036,97-0,14%39,28M
aa.aa

Sinotruk Jinan Truck

19,92
20,1019,72-0,05%5,21M
aa.aa

Tinergy Chemical

3,90
4,013,90-2,74%61,76M
aa.aa

Bbca A

4,78
4,954,77-3,24%25,77M
aa.aa

Csg Holding A

3,53
3,573,51+0,28%15,01M
aa.aa

Da An Gene A

5,34
5,585,32-3,96%20,03M
aa.aa

Dajin Heavy Ind A

31,40
33,4431,40-7,13%50,1M
aa.aa

CITIC Special Steel Co

12,65
13,0012,63-2,77%13,19M
aa.aa

Dhc Software A

6,38
6,576,38-2,60%22,06M
aa.aa

Techo Telecom A

10,07
10,5110,07-3,27%14,9M
aa.aa

Dfd Chemical A

23,52
24,8823,38-6,67%76,75M
aa.aa

Eternal Asia A

3,97
4,083,97-2,22%28,56M
aa.aa

Hangjin Technology

10,24
10,7010,24-3,76%8,37M
aa.aa

Faw Car A

5,65
5,735,65-1,22%9,3M
aa.aa

Financial St A

2,22
2,292,22-2,63%35,48M
aa.aa

Newland A

18,15
19,1518,15-3,97%10,65M
aa.aa

Fj Sunner Deve A

16,93
17,2016,88-1,28%8,92M
aa.aa

Shangfeng Cement A

13,73
14,1413,73-2,14%8,95M
aa.aa

Gf Securities A

18,55
18,8818,47-0,70%47,43M
aa.aa

Glodon Software A

8,33
8,588,32-2,34%16,38M
aa.aa

Goertek A

21,01
21,3920,90-0,14%55,57M
aa.aa

Gree Electric A

37,43
37,6036,95+0,81%63,85M
aa.aa

Baolihua A

5,45
5,525,27-0,55%94,61M
aa.aa

Guangdong Elec A

4,98
5,084,96-2,35%34,33M
aa.aa

Fenghua Adv A

39,58
41,9639,41-3,51%73,7M
aa.aa

Golden Dragon A

8,73
9,268,73-10,00%93,44M
aa.aa

Haid Group A

41,77
42,9641,61-1,95%8,62M
aa.aa

Guangdong Hongda Blasting A

29,20
30,3929,12-2,01%11,2M
aa.aa

Guosheng Financial Holding

10,20
10,4110,18-0,78%15,42M
aa.aa

Topsec Technologies

6,99
7,716,99-0,29%193,4M
aa.aa

Tapai Group A

7,43
7,657,34-2,37%14,81M
aa.aa

Guangdong Xinbao A

11,19
11,4211,19-0,89%3,88M
aa.aa

Liugong A

7,96
8,027,86+1,53%47,08M
aa.aa

Gz Friendship A

6,93
7,066,93-1,84%20,24M
aa.aa

Haige Communicat A

9,66
10,029,66-2,42%36,15M
aa.aa

Tinci Materials A

25,90
27,0825,90-3,65%45,41M
aa.aa

Zhujiang Brewery A

8,36
8,558,24-1,88%6,57M
aa.aa

Space Appliance A

51,25
53,4951,22-3,52%6,14M
aa.aa

Xinbang Pharm A

2,77
2,862,77-2,81%17,9M
aa.aa

CHN Energy Changyuan Electric Power

3,80
3,873,78-1,55%24,78M
aa.aa

Guoyuan Sec A

7,00
7,127,00-1,13%19,26M
aa.aa

Strait Shipping A

5,66
5,835,66-2,41%14,58M
aa.aa

Binjiang Re A

9,31
9,559,28-1,17%19,41M
aa.aa

Great Star Ind A

24,74
25,4124,52-2,21%12,5M
aa.aa

Hz Hangyang A

23,60
24,8423,42-4,61%21,56M
aa.aa

Hangzhou Hikvision Digital Tech

32,42
32,5631,85+0,25%46,89M
aa.aa

Robam Appliances A

15,91
16,2215,88-1,91%5,25M
aa.aa

Han'S Laser Tech A

60,54
64,2860,48-5,55%37,33M
aa.aa

HBIS

1,980
2,0101,970-1,00%70,94M
aa.aa

Focus Media Information Technology

4,96
5,134,93-3,13%162,33M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,70
14,9814,67-1,47%2,59M
aa.aa

LB

14,17
14,3614,14-0,77%5,84M
aa.aa

Shen Huo A

24,88
25,5524,72-1,97%23,98M
aa.aa

Shuanghui Dev A

23,82
23,9023,40+0,93%10,66M
aa.aa

Dmegc Magnetics A

16,98
17,8716,97-1,34%15,44M
aa.aa

Hengyi Petrochem A

12,69
13,4712,45-6,00%75,23M
aa.aa

Hisense Kelon A

23,32
23,7023,27-1,64%5,97M
aa.aa

Huadong Med A

26,00
26,5126,00-2,22%11,93M
aa.aa

HGTECH

72,65
76,9472,63-5,23%28,2M
aa.aa

Hualan Biolog A

12,81
13,0212,78-1,39%7,82M
aa.aa

Huapont Life Sciences

4,17
4,264,15-1,88%22,43M
aa.aa

ADAMA

5,01
5,175,01-2,53%5,21M
aa.aa

YONFER Agricultural Tech

13,29
13,8513,29-4,18%8,1M
aa.aa

North Industries Red Arrow

14,12
14,7414,11-1,88%43,36M
aa.aa

Valin Steel A

3,43
3,493,42-1,44%55,43M
aa.aa

Huolinhe Coal A

27,20
27,8626,95-1,34%14,75M
aa.aa

Iflytek A

36,70
37,1436,59-1,08%18,01M
aa.aa

Yuanxing Energy A

5,220
5,3705,200-2,43%40,74M
aa.aa

Aucksun A

11,30
11,7511,22-3,25%127,86M
aa.aa

Gotion High tech

25,28
26,2225,28-2,36%33,72M
aa.aa

Jiangsu Guotai A

7,24
7,327,24-0,82%5,21M
aa.aa

Nhwa Pharma A

21,38
21,8921,37-2,37%4,13M
aa.aa

Jiangsu Shagang A

3,35
3,403,34-1,18%18,18M
aa.aa

Shuangxing Matrl A

10,34
11,1810,26+1,37%163,23M
aa.aa

Wujiang Silk A

11,74
12,2011,70-3,22%17,32M
aa.aa

NanJi ECommerce

2,77
2,952,75-5,46%68,05M
aa.aa

Yanghe Brewery A

36,30
36,9836,15-1,71%6,88M
aa.aa

Yoke Technology A

92,39
97,5091,90-4,56%11,18M
aa.aa

Yuyue Medical A

25,58
25,7224,71+1,71%17,34M
aa.aa

Ganfeng Lithium A

35,48
36,7735,48-3,22%37,19M
aa.aa

Jx Sp Elec Motor A

7,51
7,907,51-0,92%51,75M
aa.aa

Guocheng Mining

20,66
22,2220,66-5,66%15,9M
aa.aa

Aodong A

16,82
17,0816,79-1,18%7,39M
aa.aa

SPIC Green Energy

4,41
4,504,41-2,00%21,4M
aa.aa

CNPC Capital

6,36
6,506,35-2,15%56,66M
aa.aa

Zangge Holding

67,22
70,9466,91-4,92%14,39M
aa.aa

Jinke Property A

1,08
1,121,08-2,70%175,32M
aa.aa

Jiugui Liquor A

34,61
36,1934,61-4,26%6,08M
aa.aa

Jizhong Energy A

4,22
4,374,20-3,21%31,93M
aa.aa

Joyoung A

21,71
22,0820,50-4,02%122,82M
aa.aa

Lingyi iTech Guangdong

10,90
11,1010,81+0,46%72,15M
aa.aa

Lancy A

15,39
15,7514,67+4,06%12,83M
aa.aa

Leo Group A

4,05
4,224,05-4,26%183,71M
aa.aa

Lianhe Chem Tech A

13,24
13,9213,21-3,78%10,65M
aa.aa

Livzon Pharm A

26,02
26,9226,02-3,49%9,99M
aa.aa

Luxi A

11,08
11,2511,04-1,51%11,16M
aa.aa

Luxshare Precision A

47,01
48,0046,69-2,25%78,97M
aa.aa

Lao Jiao A

68,00
69,1267,79-1,71%12,82M
aa.aa

S.F. Holding Co

30,47
30,7530,37-1,20%17,32M
aa.aa

Midea Group A

85,29
85,7083,00+1,71%39,47M
aa.aa

Muyuan Foodstuff A

41,92
42,2541,50-0,24%33,68M
aa.aa

TongFu Microelectronics

47,80
49,1945,31+0,27%85,08M
aa.aa

Seewayai

6,04
6,156,04-1,31%27,19M
aa.aa

New Hope Liuhe A

6,81
6,906,79-0,58%20,63M
aa.aa

Ningbo Huaxiang A

17,55
18,1617,53-0,68%12,71M
aa.aa

Ningbo Tech A

1,96
2,021,96-2,00%52,89M
aa.aa

YUNDA Holding

6,40
6,506,40-1,39%22,87M
aa.aa

Northeast Sec A

7,26
7,367,25-0,95%12,23M
aa.aa

Org Packaging A

4,20
4,234,17-0,94%18,09M
aa.aa

Oriental Energy A

5,24
5,335,21-1,32%10,2M
aa.aa

Pgvt A

2,660
2,6902,650-0,37%65,5M
aa.aa

Ping An Bank A

11,30
11,4211,26-0,96%129,76M
aa.aa

Chacha Food

18,18
18,7218,13-3,09%6,43M
aa.aa

Hanhe Cable A

5,72
5,835,65-0,17%35,92M
aa.aa

Qinghai Saltlake A

21,67
22,4221,67-3,82%66,22M
aa.aa

JA Solar Technology

6,47
6,606,41+0,15%32,63M
aa.aa

Risesun Real Est A

1,08
1,121,08-3,57%97,88M
aa.aa

Rongsheng A

11,21
11,6611,15-3,61%34,1M
aa.aa

Jiangsu Guoxin

6,94
7,046,88-1,42%9,77M
aa.aa

Sanquan Food A

11,30
11,5111,21-2,08%5,13M
aa.aa

Sansteel Mg A

2,76
2,812,75-1,43%16,32M
aa.aa

Sealand Securiti A

3,49
3,553,49-1,13%34,01M
aa.aa

Shaanxi Trust A

2,85
2,912,85-2,06%43,17M
aa.aa

Dong-E E-Jiao A

46,94
47,4546,64-0,57%4,22M
aa.aa

Sun Paper A

12,81
13,1912,75-2,81%21,47M
aa.aa

Chenming Paper A

1,90
1,961,90-2,56%9,01M
aa.aa

Denghai Seeds A

8,76
9,208,76-3,63%20,26M
aa.aa

Himile Mechanicl A

38,46
39,3038,42-1,23%2,53M
aa.aa

Humon Smelting A

11,56
11,9511,55-3,26%14,29M
aa.aa

Shanghai Bairun A

17,02
17,6217,00-3,08%6,88M
aa.aa

Shanghai 2345 Network Holding

5,68
5,885,68-3,40%85,53M
aa.aa

Liangxin Electri A

8,42
8,608,40-0,82%25,32M
aa.aa

Raas Blood A

4,78
4,864,78-1,44%32,12M
aa.aa

Meijin Energy A

3,28
3,383,28-2,67%40,59M
aa.aa

Shanxi Security A

4,99
5,074,99-1,96%17,78M
aa.aa

Taigang A

3,31
3,353,29-0,60%23,89M
aa.aa

Xishan Coal A

6,14
6,286,13-2,07%44,79M
aa.aa

Sz Airport A

6,35
6,486,35-2,01%16,54M
aa.aa

Sz Beauty Star A

6,79
7,106,78-2,02%14,62M
aa.aa

China Merchants Port

23,80
24,9023,50-4,11%3,67M
aa.aa

Sz Energy A

6,05
6,166,03-1,79%22,6M
aa.aa

Circuit Tech A

34,33
37,1034,01-7,47%96,2M
aa.aa

GEM

5,80
5,905,80-1,86%40,87M
aa.aa

Shenzhen H&T A

16,75
17,1316,75-1,47%13,27M
aa.aa

Hepalink Pharm A

9,14
9,369,14-2,04%2,52M
aa.aa

Sz Huaqiang A

20,01
20,4819,96-1,57%10,26M
aa.aa

Jinjia Printing A

3,07
3,173,05-3,15%16,7M
aa.aa

Shenzhen Kaifa A

28,32
29,5427,86-1,94%54,85M
aa.aa

Shenzhen Mtc A

6,57
6,836,56-2,81%34,24M
aa.aa

O-Film Tech A

6,15
6,266,14-1,28%38,63M
aa.aa

Chinese Town A

1,69
1,751,69-3,43%57,49M
aa.aa

Salubris Pharm A

29,90
31,3529,82-5,20%15,58M
aa.aa

Sz Sed Ind A

11,88
12,7311,88-10,00%93,13M
aa.aa

Sz Sunlord Elec A

41,42
42,8840,91-2,97%19,98M
aa.aa

Zhongjin A

5,29
5,415,26-2,22%48,91M
aa.aa

SPIC Dongfang New Energy

4,81
4,944,80-2,43%15,57M
aa.aa

Yiling Pharma A

15,11
15,3015,02-1,24%11,86M
aa.aa

Tianshan Aluminum

11,05
11,3810,99-1,95%33,6M
aa.aa

Sichuan Chem A

9,83
10,019,83-2,29%21,6M
aa.aa

Kelun Pharm A

42,76
43,6241,70-0,77%17,72M
aa.aa

Sc Shuangma A

17,28
18,0617,25-4,00%5,33M
aa.aa

Tianqi Lithium A

34,91
35,9834,90-3,43%27,07M
aa.aa

Yahua Ind A

13,06
13,4113,04-1,88%20,15M
aa.aa

Sieyuan Electric A

107,90
112,75107,70-2,63%12,48M
aa.aa

Sinoma Science A

40,17
42,2340,15-5,17%38,35M
aa.aa

Suning Uni A

1,86
1,931,86-3,13%24,21M
aa.aa

Suofeiya A

7,19
7,357,19-2,18%9,39M
aa.aa

Suzhou Dongshan A

113,51
123,77113,00-7,84%65,73M
aa.aa

Gold Mantis A

4,09
4,264,08-3,99%68,54M
aa.aa

Taiji Computer A

15,33
16,1414,89+4,50%74,94M
aa.aa

BBMG Jidong Cement

3,52
3,563,51-0,56%6,37M
aa.aa

Tcl Corp A

4,37
4,444,34-1,35%253,4M
aa.aa

China Railway Materials

2,40
2,442,40-1,23%39,16M
aa.aa

Guangyu Dev A

7,03
7,197,00-2,09%11,33M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,69
8,888,69-1,70%53,63M
aa.aa

Tianma Microelec A

5,76
5,835,73-0,52%19,45M
aa.aa

Huatian Tech A

15,55
15,6813,96+9,12%230,45M
aa.aa

Tibet Mineral A

18,53
19,1518,53-2,83%8,94M
aa.aa

Unigroup Guoxin Microelectronics

53,80
54,7253,70-1,16%8,6M
aa.aa

Tongling Nfm A

5,040
5,1905,010-2,89%151,69M
aa.aa

Wanxiang A

10,50
10,8810,25+2,04%71,94M
aa.aa

Wasu Media Holdings A

7,01
7,367,00-4,63%18,4M
aa.aa

Weichai Power A

21,25
21,9821,06-2,88%75,88M
aa.aa

Weifu Hi-Tech A

17,47
17,7817,39-1,80%6,12M
aa.aa

Western Securities A

6,37
6,456,36-0,62%19,74M
aa.aa

CETC Cyberspace Security Tech

14,53
15,2514,51-2,22%13,56M
aa.aa

Guide Infrared A

10,55
10,9210,52-3,12%32,77M
aa.aa

Easyhome New Retail

2,06
2,152,05-4,19%51,47M
aa.aa

37 Interactive Entertainment Network Tech

15,96
16,6015,96-4,09%28,19M
aa.aa

Offcn Education Tech

1,72
1,791,72-3,91%118,52M
aa.aa

Wuliangye A

71,73
72,5071,36-0,38%21,64M
aa.aa

Wus Circuit A

106,96
114,97106,33-6,97%58,99M
aa.aa

Xcmg Machinery A

6,92
7,096,90-1,42%84,67M
aa.aa

Kingdomway Group A

18,46
18,9017,97+0,05%21,26M
aa.aa

Xj Goldwind A

14,73
15,2514,73-3,22%50,67M
aa.aa

Tianshan Cemen A

3,54
3,603,54-1,12%8,17M
aa.aa

Zhongtai Chem A

4,14
4,224,11-1,66%26,7M
aa.aa

Ductile Pipes A

3,51
3,563,51-1,40%29,79M
aa.aa

Xizang Haisco Pharmaceutical A

58,99
61,2958,33-2,17%5,16M
aa.aa

Xj Electric A

22,80
22,9722,08+2,84%28,95M
aa.aa

Changyu-A A

16,94
17,6416,92-3,03%3,62M
aa.aa

Jereh Oilfield A

89,39
95,5088,75-1,77%36,9M
aa.aa

Valiant Co

11,28
11,6011,28-2,17%7,22M
aa.aa

Yifan Xinfu A

9,20
9,389,20-1,39%6,26M
aa.aa

Shanjin International Gold

23,50
24,3623,13-3,33%37,63M
aa.aa

YOOZOO Interactive

11,79
12,6711,74-5,98%29,41M
aa.aa

Longping Tech A

7,93
8,187,93-2,70%17,27M
aa.aa

Yunnan Alumin A

24,65
25,2124,50-1,12%39,14M
aa.aa

Yunnan Baiyao A

52,73
52,9952,16-0,13%9,4M
aa.aa

Yunnan Copper A

14,06
14,5814,01-3,57%28,48M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,97
13,2612,77-2,11%15,54M
aa.aa

Yunnan Tin A

24,85
25,8624,77-3,94%21,96M
aa.aa

Zhefu Holding A

4,08
4,214,08-2,16%51,11M
aa.aa

Crystal Optech A

21,52
21,9921,30-0,88%46,42M
aa.aa

Dahua Tech A

14,65
14,9314,63-1,35%18,09M
aa.aa

Hailiang A

14,30
14,7214,28-1,85%16,78M
aa.aa

Hisoar Pharm A

5,76
5,975,75-2,04%14,19M
aa.aa

Huafon Spandex A

8,75
9,018,67-2,02%23,61M
aa.aa

STO Express

13,58
13,8613,54-1,67%11,38M
aa.aa

Perfect World

9,47
9,979,42-4,44%44,52M
aa.aa

Aerospace CH UAV

18,05
18,8018,03-3,68%24,07M
aa.aa

Zhejiang Nhu A

25,00
25,5924,66-2,46%27,16M
aa.aa

Zhejiang Satellite Petrochem A

24,54
25,3824,42-2,39%22,88M
aa.aa

Zhejiang Semir A

5,35
5,525,33-2,19%12,51M
aa.aa

Zhejiang Supor A

42,40
42,7541,80+0,07%2,06M
aa.aa

Wanfeng Auto A

10,07
10,8510,07-10,01%145,6M
aa.aa

Wanliyang A

5,99
6,135,94+0,84%18,89M
aa.aa

Weixing New Mat A

8,30
8,428,28-1,31%6,32M
aa.aa

Xianju Pharm A

8,62
8,778,62-1,71%10,4M
aa.aa

Pacific Shuanglin Bio pharmacy

9,52
9,809,48-2,36%4,28M
aa.aa

Broad-Ocean A

7,06
7,066,43+9,97%87,01M
aa.aa

Zs Utilities A

10,17
10,3510,16-1,45%7,41M
aa.aa

COFCO Capital Holdings

8,79
8,908,78-1,01%7,05M
aa.aa

Qixiang Chem A

4,85
4,924,78-1,22%19,87M
aa.aa

Cs Zoomlion A

5,84
5,895,81-0,34%33,47M
aa.aa

Zte A

27,28
27,7527,18-1,27%47,59M
aa.aa

China Baoan Group Co Ltd

6,43
6,536,43-0,77%10,9M
aa.aa

Guosen Securities

9,51
9,609,44-0,42%21,76M
aa.aa

Sinomine Resource Exploration

34,20
35,4934,05-3,17%15,57M
aa.aa

Beijing Originwater Technology

3,27
3,313,26-0,91%26,85M
aa.aa

Beijing Kunlun Tech

37,80
39,7037,80-5,12%40,05M
aa.aa

Mango Excellent Media

21,80
22,9521,71-3,84%87,48M
aa.aa

Ruyi Film Entertainment

8,04
8,328,03-3,37%33,81M
aa.aa

Shenwan Hongyuan

4,33
4,374,31-0,46%56,42M
aa.aa

Zhejiang Sanhua Co Ltd

32,89
33,8832,81-0,12%52,18M
aa.aa

Titan Wind Energy Suzhou

6,52
6,966,51-6,32%81,23M
aa.aa

MLS Co Ltd

10,72
10,9010,49+0,94%42,09M
aa.aa

IEIT SYSTEMS

56,60
58,6856,23-3,08%35,69M
aa.aa

Fujian Star Net Communic Ltd

25,70
27,1525,64-4,03%49,93M
aa.aa

China Tianying Inc

4,56
4,644,56-1,30%16,7M
aa.aa

Nanjing ESTUN Auto

26,53
28,1526,00+1,73%69,26M
aa.aa

Lens Technology

26,01
26,7925,87-2,62%68,4M
aa.aa

Lepu Medical Tech Beijing

12,02
12,4011,73+0,92%47,88M
aa.aa

Anhui Anke BioTech Group

7,87
8,077,87-2,11%16,29M
aa.aa

Centre Testing Intl Shenzhen

14,94
15,2514,75-2,86%35,29M
aa.aa

EVE Energy

41,79
42,5641,21+0,17%36,2M
aa.aa

Aier Eye Hospital Group

7,97
8,067,90+0,13%71,34M
aa.aa

Wangsu Science Tech

13,58
14,3013,58-0,66%95,7M
aa.aa

SIASUN Robot Automation Co

12,88
13,1012,76+0,55%26,73M
aa.aa

Hithink RoyalFlush Info Network

190,27
197,83190,27-2,85%8,15M
aa.aa

Beijing Cisri Gaona Materials Tech

14,81
15,1514,81-1,79%6,53M
aa.aa

Hunan Zhongke Electric

11,03
11,2711,00-0,90%9,26M
aa.aa

Shenzhen Capchem Tech

51,22
52,9750,18-2,40%13,91M
aa.aa

Hubei Dinglong Chemical

56,43
58,5556,37-3,04%17,76M
aa.aa

BlueFocus Communication Group

11,72
12,2111,71-4,09%125,66M
aa.aa

Beijing Sanju Environmental

3,90
3,993,85-1,52%31,55M
aa.aa

Beijing Easpring Material Tech

34,58
35,7334,57-1,20%13,37M
aa.aa

Wuhu Token Sciences

6,10
6,185,98+1,16%65,19M
aa.aa

Shenzhen Everwin Precision Tech

25,78
27,1625,70-2,39%113,33M
aa.aa

Risen Energy

8,20
8,438,20-1,20%21,43M
aa.aa

Chongqing Zhifei Bio Products

12,43
12,8912,42-2,43%21,17M
aa.aa

Shenzhen Inovance Tech

49,91
50,8649,66+0,02%30,32M
aa.aa

Shenzhen Sunway Communication

44,46
47,4644,45-4,20%35,09M
aa.aa

Walvax BioTech

12,46
13,0012,46-3,71%46,64M
aa.aa

Songcheng Performance Develop

5,33
5,465,33-2,20%28,15M
aa.aa

By health

9,31
9,489,30-1,48%7,4M
aa.aa

Business intelligence of Oriental Nations

11,05
11,5511,04-3,83%26,02M
aa.aa

Shanghai Tofflon Science Tech

13,59
14,2513,53-3,21%9,8M
aa.aa

Beijing Jetsen Tech Co

5,29
5,565,29-5,20%207,32M
aa.aa

SDIC Intelligence Information Tech

10,57
11,1110,53-2,58%13,38M
aa.aa

Sunwoda Electronic

17,80
18,4817,73-0,28%72,75M
aa.aa

Beijing E Hualu Info Tech

7,50
7,937,50-4,58%9,98M
aa.aa

Ingenic Semiconductor

100,89
104,34100,69-3,44%18,95M
aa.aa

Shanghai Sinyang Semiconductor

73,40
78,0673,40-4,92%5,92M
aa.aa

Zhejiang DiAn Diagnostics Co

21,16
22,5121,16-6,16%63,57M
aa.aa

Beijing Enlight Media

11,04
11,6611,04-5,32%45M
aa.aa

Shanghai Kingstar Winning Software

7,01
7,267,00-3,31%39,89M
aa.aa

Zhejiang Kaishan Compressor

14,00
14,5513,90-2,98%6,68M
aa.aa

Shandong Sinocera Func Material

45,07
47,8844,94-3,96%49,39M
aa.aa

China Resources Boya Bio pharmaceutical

13,79
14,1313,77-1,92%4,7M
aa.aa

Leyard Optoelectronic

6,10
6,585,87+8,35%571,17M
aa.aa

Ourpalm

4,06
4,214,05-4,02%80,62M
aa.aa

Zhejiang Jingsheng Mech Electric

32,31
33,1632,30-1,97%8,21M
aa.aa

Jiangsu Nata Opto Electr Material

40,72
42,9640,72-4,08%20,14M
aa.aa

Hangzhou Tigermed Consulting

49,66
51,8648,88-2,99%9,11M
aa.aa

Porton Fine Chemicals Ltd

20,92
22,1120,64-3,77%11,58M
aa.aa

CECEP Solar Energy

3,96
4,013,94-1,00%32,72M
aa.aa

Infore Environment Technology

6,70
6,966,70-3,87%30,78M
aa.aa

Meinian Onehealth Healthcare

4,75
4,924,73-3,46%101,97M
aa.aa

Montnets Cloud Technology

7,33
7,707,32-4,43%15,41M
aa.aa

GRG Banking Equipment

8,92
9,098,91-1,00%15,23M
aa.aa

Sichuan Development Lomon

7,56
7,757,56-2,58%12,08M
aa.aa

Beijing Venustech

13,68
14,8513,68-3,32%33,94M
aa.aa

Chongqing Fuling Zhacai

11,13
11,2111,03-0,18%6,84M
aa.aa

Roshow Tech

5,99
6,175,99-3,85%66,63M
aa.aa

Kuang Chi Technologies

23,20
23,8923,12-1,74%16,46M
aa.aa

Yantai Dongcheng Pharma

13,13
13,3213,05+0,31%7,72M
aa.aa

B-Soft Co Ltd

3,49
3,673,48-4,12%27,08M
aa.aa

Sai MicroElectronics

28,60
30,0328,60-3,54%22,02M
aa.aa

Shenzhen Yinghe Tech

18,19
18,9518,19-1,89%9,28M
aa.aa

Yongxing Special Stainless Steel

33,80
35,0933,59-2,87%7,52M
aa.aa

Qingdao TGOOD Electric

30,85
31,2430,05-0,42%11,47M
aa.aa

East Money Information

17,78
18,1517,74-0,67%186,61M
aa.aa

Sungrow Power Supply

70,51
72,0070,40-2,48%39,51M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

27,41
28,5627,41-1,44%54,13M
aa.aa

All Winner Technology Co Ltd

28,26
29,4428,25-2,38%31,79M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,45
3,643,45-4,70%99,54M
aa.aa

Maccura Biotechnology

8,93
9,268,93-3,04%3,91M
aa.aa

Hubei Energy Group Co Ltd

4,25
4,304,23-0,70%19,86M
aa.aa

Unisplendour Corp Ltd

25,25
26,1025,18-2,81%86,27M
aa.aa

Zhejiang Transfar Co Ltd

4,41
4,474,40-1,12%11,76M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,90
2,952,86+1,05%134,5M
aa.aa

Pantum Tech

15,80
16,0015,57+1,02%8,32M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,08
3,163,06-2,22%38,64M
aa.aa

Sinocare Inc

16,43
16,6216,32-0,73%5,31M
aa.aa

Victory Giant Tech

177,99
189,57177,99-5,26%22,14M
aa.aa

Chengdu Kanghong Pharma

19,76
19,9819,67-0,85%4,01M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15,60
16,0515,60-2,01%3,66M
aa.aa

GCL System

2,26
2,302,25-0,44%149,74M
aa.aa

China Merchants Shekou

7,47
7,557,42-1,32%46,29M
aa.aa

Jiangsu Zhangjiagang

4,33
4,364,30-0,46%31,29M
aa.aa

Guangzhou Shiyuan Electronic

43,89
50,0043,70-5,10%26,26M
aa.aa

Autek China

9,90
10,099,90-1,10%5,96M
aa.aa

Shenzhen Kangtai Bio

12,01
12,5312,01-3,77%11,66M
aa.aa

Nanjing Hanruibalt

28,10
28,7927,98-1,44%2,35M
aa.aa

Jiangsu Jiejie Microelectronics

28,20
29,3828,10-3,19%17,54M
aa.aa

Yealink Network Tech

37,22
37,8937,10-0,51%6,83M
aa.aa

Hangzhou Chang Chuan Tech

198,74
212,14197,33-1,68%22,25M
aa.aa

SonoScape Medical

19,88
21,0519,59+2,58%10,04M
aa.aa

Fibocom Wireless

20,17
20,9620,06-0,59%24,8M
aa.aa

SG Micro

86,74
90,1985,67-3,40%10,66M
aa.aa

Konfoong Materials

166,06
179,79166,06-3,40%10,1M
aa.aa

Shenzhen Suntak Circuit

18,91
21,5018,91-10,00%94,55M
aa.aa

ShenZhen YUTO Packaging

24,43
25,1824,18-2,82%7,33M
aa.aa

Shenzhen Kedali Industry

144,76
148,20141,82-0,19%4,42M
aa.aa

Shenzhen Megmeet Electrical

92,06
98,5092,06-6,04%16,49M
aa.aa

Chow Tai Seng Jewellery

10,08
10,1410,02-1,08%7,11M
aa.aa

Giant Network

19,79
20,6519,72-4,21%39,48M
aa.aa

Zhejiang Century Huatong

11,10
11,4410,98-2,72%111,45M
aa.aa

Shandong Zhongji Electrical

590,11
649,48590,11-8,76%40,3M
aa.aa

Zhejiang Wolwo Bio-Pharma

18,87
19,4318,83-2,23%5,04M
aa.aa

Yangzhou Yangjie Electronic

75,60
78,0074,61-1,91%9,7M
aa.aa

East Group

3,92
4,013,91-1,51%15M
aa.aa

Beijing Sinnet Tech

10,07
10,3510,07-2,33%30,03M
aa.aa

Nsfocus Information Tech

9,76
11,409,72-3,75%127,49M
aa.aa

Canmax Tech

37,27
39,6437,25-4,80%31,17M
aa.aa

Chaozhou Three-circle

91,97
96,8591,55-4,17%34,72M
aa.aa

Thunder Software Tech

52,60
54,0052,60-1,88%6,08M
aa.aa

Guangdong Wens Foodstuff

15,98
16,1015,76+0,82%71,7M
aa.aa

Eoptolink Tech

258,01
295,00258,00-12,28%73,43M
aa.aa

Guangdong Kinlong Hardware

16,10
16,4615,77+0,25%13,03M
aa.aa

Changsha Jingjia Microelectronics

48,78
49,9648,77-1,05%5,32M
aa.aa

First Capital Securities A

5,94
6,065,93-1,98%34,4M
aa.aa

Jafron Biomedical

14,92
15,1814,92-1,39%3,75M
aa.aa

Yunnan Chuangxin New Material

42,65
44,2042,65-2,38%20M
aa.aa

Asymchem Laboratories Tian Jin

139,66
153,77137,02-8,26%12,91M
aa.aa

Betta Pharma

40,61
42,0640,61-3,42%6,57M
aa.aa

Wuhan Jingce Electronic

134,04
144,00134,04-6,02%5,69M
aa.aa

Shenzhen Senior Tech Material

12,48
13,0612,43-3,63%44,28M
aa.aa

Goke Microelectronics

134,67
142,86134,33-5,23%6,57M
aa.aa

Shenzhen Fine Made

41,34
43,8441,18-5,27%9,76M
aa.aa

BGI Genomics

40,09
43,5040,09-1,98%12,32M
aa.aa

Shandong Intco Medical

41,76
42,9041,37-1,69%5,96M
aa.aa

Longshine Tech

8,45
8,748,45-2,65%7,75M
aa.aa

Amoy Diagnostics

18,11
18,8518,08-3,41%7,98M
aa.aa

Weihai Guangwei Composites

23,51
23,8923,27+0,13%14,29M
aa.aa

Double Medical Tech

38,68
39,8838,63-2,57%975,3K
aa.aa

Zhejiang Tianyu Pharma

19,78
20,5919,75-1,74%3,22M
aa.aa

Foryou

24,41
24,9924,39-1,05%3,63M
aa.aa

PharmaBlock Sciences A

43,30
46,2942,83-4,33%16,89M
aa.aa

Zhuzhou Hongda A

40,30
42,2440,30-3,77%5,37M
aa.aa

Merchant Express A

10,32
10,3910,15+0,10%18,06M
aa.aa

Shennan Circuits A

284,30
307,28283,00-6,97%8,78M
aa.aa

Huizhou Desay A

73,71
75,1973,20-0,79%3,88M
aa.aa

Xiamen Intretech A

20,45
21,2520,30-3,08%5,88M
aa.aa

Keshun Waterproof A

4,20
4,354,19-2,78%13,31M
aa.aa

Huaxi Securities A

7,84
7,997,84-1,26%10,8M
aa.aa

Huabao Flavours A

18,96
20,3318,91-5,20%5,39M
aa.aa

Sangfor Tech A

130,03
138,64130,00-3,61%11,27M
aa.aa

Amperex Tech A

220,41
225,19218,45-3,29%91,94M
aa.aa

Shenzhen SC New Energy A

50,13
51,8550,10-1,05%6,86M
aa.aa

Wuhan Raycus Fiber A

42,58
45,4642,29-4,31%31,58M
aa.aa

Bank Zhengzhou

1,69
1,721,69-1,17%109,49M
aa.aa

Avary

70,20
74,7169,68-5,57%20,97M
aa.aa

China Great Wall

7,32
7,467,32-1,61%13,94M
aa.aa

Jl Mag Rare-Earth

24,82
25,4924,32+1,10%26,44M
aa.aa

Shenzhen Mindray Bio-Medical

171,06
174,44169,75+0,58%12,13M
aa.aa

Yusys Tech

14,31
14,9614,31-3,38%11,56M
aa.aa

Suzhou Maxwell

133,01
141,00132,81-4,86%4,81M
aa.aa

Bank Qingdao

5,69
5,865,68-2,74%31,23M
aa.aa

ChinaLin Securities

13,96
14,8613,90-1,76%46,58M
aa.aa

New Hope Dairy

14,92
15,2514,89-1,13%5,32M
aa.aa

Pharmaron Beijing

37,24
39,0437,10-3,77%25,87M
aa.aa

Jiangsu Lihua Animal

21,75
22,2021,46+0,55%10,37M
aa.aa

Qingdao Rural

2,82
2,882,82-2,08%58,53M
aa.aa

Ningbo Ginlong Tech

46,70
48,7446,70-2,12%7,35M
aa.aa

Hangzhou Dptech

13,85
14,7913,85-2,81%7,97M
aa.aa

Shenzhen Dynanonic

33,20
34,8233,10-3,21%9,97M
aa.aa

Guangdong South New Media

37,32
38,7836,70-3,06%10,18M
aa.aa

Lakala Payment

14,58
15,3714,57-4,33%45,48M
aa.aa

Sinofibers Technology

19,92
20,2919,83-0,70%8,34M
aa.aa

Wuhan DR Laser

83,80
87,8282,69-3,81%7,87M
aa.aa

Xi An Triangle Defens

18,80
19,4218,80-2,59%8M
aa.aa

Maxscend Microelectronics

55,34
56,7955,21-1,83%6,82M
aa.aa

Three Squirrels

16,41
16,6716,27-0,97%5,04M
aa.aa

Bank of Suzhou

9,05
9,128,95-0,33%28,36M
aa.aa

CGN

4,54
4,584,47-0,22%136,95M
aa.aa

Grg Metrology

16,11
16,4716,10-2,13%3,22M
aa.aa

Beijing Compass

50,25
52,0750,25-1,82%15,97M
aa.aa

Shandong Dongyue

15,66
17,6315,66-11,07%127,72M
aa.aa

Sichuan Anning Iron

24,00
24,4524,00-1,15%1,18M
aa.aa

Beijing Bei

26,51
27,3026,48-2,18%3,47M
aa.aa

New Industries

53,60
53,9652,60+1,07%7,72M
aa.aa

Kanghua Biological

47,10
49,7847,05-5,00%3,12M
aa.aa

Xinqianglian

23,82
24,9323,82-2,78%10,94M
aa.aa

Metron New Material

13,72
13,9913,72-0,94%6,29M
aa.aa

Anker Innovations

105,00
110,35105,00-3,27%2,5M
aa.aa

Contec Medical

10,04
10,3410,03-2,05%3,73M
aa.aa

Qingdao Sentury

12,23
12,5712,22-2,47%9,14M
aa.aa

Winner Medical

29,97
30,1929,31-0,10%3,81M
aa.aa

Imeik

96,85
97,8093,60+0,99%3,59M
aa.aa

Arawana

25,56
25,7725,27-0,20%8,4M
aa.aa

Guangdong Dongpeng

4,44
4,534,43-1,77%6,36M
aa.aa

Levima Advanced Materials

16,12
16,6816,12-2,89%6,12M
aa.aa

CNGR Advanced

31,90
32,8431,90-1,30%8,78M
aa.aa

Marssenger

9,08
9,549,06-3,92%4,08M
aa.aa

Southern Power Grid

4,92
5,034,92-1,80%13,4M
aa.aa

Guangdong Shunkong Development Co

11,66
12,0011,66-2,43%3,78M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,48
32,1431,22-0,41%6,12M
aa.aa

Ligao Foods Co

24,01
24,4123,88-1,68%1,6M
aa.aa

Huali Industrial Group Co

33,68
34,1733,67-0,94%1,46M
aa.aa

Inner Mongolia Dazhong Mining Co

18,12
19,1017,97-4,63%20,71M
aa.aa

Dongguan Yiheda Automation Co

24,01
24,6823,97-0,62%5,82M
aa.aa

Sino Biological

103,94
112,00103,90-6,70%5,37M
aa.aa

Chengdu RML Technology Co

25,94
26,4825,94-0,99%3,08M
aa.aa

China Railway Special Cargo Logistics

3,45
3,523,41-1,43%11,55M
aa.aa

Kidswant Children Products

6,51
6,706,51-2,40%12,33M
aa.aa

China Longyuan Power

14,41
14,7414,26-1,91%4,18M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.