Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
4.478,38
+11,57(+0,26%)
Fechado·

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

60,2861,3058,17+2,34%40,56M
aa.aa

Angang Steel A

2,522,572,52-1,18%35,79M
aa.aa

Gujing Distill A

164,15167,71162,16-1,58%2,36M
aa.aa

Honglu Steel Con A

16,7817,3016,70-1,53%3,5M
aa.aa

Jinhe Industrial A

20,0720,4720,03-1,52%5,26M
aa.aa

Anhui Zhongding A

20,9021,1120,70+0,24%22,42M
aa.aa

Apeloa A

16,0916,3615,96-0,12%11,21M
aa.aa

Aecc Aero Engine Control

18,8219,4218,77-2,94%15,77M
aa.aa

Avic Aircraft A

24,3424,7724,26-1,93%21,33M
aa.aa

China Merchants Property Operation Service

11,1611,4111,15-1,59%7,53M
aa.aa

Bank Of Ningbo A

28,5828,9428,58-0,73%18,61M
aa.aa

Beibuwan Port A

8,748,848,71-0,11%12,62M
aa.aa

Beijing Bdstar A

30,0530,8430,00-1,60%10,67M
aa.aa

Dabeinong Tech A

4,034,074,03-0,49%78,04M
aa.aa

New Material A

24,5925,0824,53-1,28%15,24M
aa.aa

Oriental Yuhong A

12,5813,3612,55-4,91%53,34M
aa.aa

NAURA Technology

421,71426,29415,38+0,89%5,8M
aa.aa

Shiji Info Tech A

13,5313,5312,16+10,00%118,38M
aa.aa

Shougang A

4,104,204,09-1,68%45,41M
aa.aa

Shunxin A

15,2815,3515,26-0,13%4,87M
aa.aa

Yanjing Brewery A

12,0012,1911,93+0,50%13,1M
aa.aa

Zhongk Sanhuan A

12,5412,7012,50-0,71%9,03M
aa.aa

Visionox Technology

8,829,158,80-1,23%18,7M
aa.aa

Blue Sail Medical A

5,615,765,60-0,71%7,4M
aa.aa

Boe Technology A

3,863,883,85+0,26%276,58M
aa.aa

Bohai Leasing A

3,553,603,49+1,43%67,46M
aa.aa

BYD A

95,0995,4494,45+1,26%30,66M
aa.aa

C&S Paper A

8,118,358,08-1,46%8,2M
aa.aa

Changchun High A

99,56101,1099,13+0,10%4,89M
aa.aa

Changjiang Sec A

7,867,957,86-0,25%62,04M
aa.aa

Xingrong Invest A

6,886,976,88-0,29%16,43M
aa.aa

Chengzhi A

7,457,537,440,00%8,89M
aa.aa

Hunan Gold Corp

22,2022,6122,17-0,94%30,26M
aa.aa

AVIC Jonhon Optronic Technology

34,3135,0034,20-2,25%20,37M
aa.aa

Great Wall Com A

14,9215,0914,90-0,86%31,57M
aa.aa

Intl Container A

9,359,358,51+10,00%194,74M
aa.aa

Guanlu A

46,3846,9246,20-1,59%21,7M
aa.aa

National Accord A

25,0825,2025,00+0,32%2,23M
aa.aa

Cr Sanjiu A

28,5929,0528,56-0,10%9,59M
aa.aa

Surekam A

11,6211,9811,56-0,34%74,75M
aa.aa

China Vanke A

5,896,065,88-2,48%200,52M
aa.aa

Zhenhua Tech A

46,9047,4346,80-1,39%10,79M
aa.aa

Addsino

12,6914,5012,69-10,00%495,59M
aa.aa

Changan Auto A

11,8011,9111,79-0,92%46,13M
aa.aa

Sinotruk Jinan Truck

16,5616,7216,45-0,18%10,29M
aa.aa

Tinergy Chemical

4,864,954,86-1,22%39,52M
aa.aa

Bbca A

5,825,945,81-1,02%14,53M
aa.aa

Csg Holding A

4,664,704,63+0,65%18,98M
aa.aa

Da An Gene A

6,636,796,62-0,15%20,42M
aa.aa

Dajin Heavy Ind A

49,5850,2848,40+0,77%16,43M
aa.aa

CITIC Pacific Special Steel

14,8815,0014,67+1,09%18M
aa.aa

Dhc Software A

10,3810,6510,35-1,89%115,41M
aa.aa

Techo Telecom A

17,5417,9917,50-2,39%47,46M
aa.aa

Dfd Chemical A

32,3933,7232,00-2,97%152,3M
aa.aa

Eternal Asia A

4,824,914,80-1,23%35,03M
aa.aa

Hangjin Technology

20,1920,8120,18-2,65%12,23M
aa.aa

Faw Car A

7,067,177,05-1,12%19,36M
aa.aa

Financial St A

2,882,952,87-1,71%47,56M
aa.aa

Newland A

26,1526,5226,15-1,25%9,43M
aa.aa

Fj Sunner Deve A

16,0116,2216,00-0,93%7,85M
aa.aa

Shangfeng Cement A

10,4110,6010,30+1,17%14,28M
aa.aa

Gf Securities A

21,0921,3620,92+0,52%43,62M
aa.aa

Glodon Software A

12,7212,9812,71-1,40%22,42M
aa.aa

Goertek A

29,3429,6828,34+2,95%112,74M
aa.aa

Gree Electric A

40,3340,3840,02+0,65%31,97M
aa.aa

Baolihua A

4,394,404,35+0,46%34,27M
aa.aa

Guangdong Elec A

4,554,604,540,00%18,84M
aa.aa

Fenghua Adv A

15,8216,2215,78-2,59%24,97M
aa.aa

Golden Dragon A

12,9713,2612,94-1,89%14,94M
aa.aa

Haid Group A

56,1257,0955,60+0,68%9,61M
aa.aa

Guangdong Hongda Blasting A

39,7540,4338,18+3,35%16,47M
aa.aa

Guosheng Financial Holding

17,9418,0317,78+0,28%25,01M
aa.aa

Topsec Technologies

9,049,239,03-1,53%25,01M
aa.aa

Tapai Group A

8,448,578,33+1,20%8,23M
aa.aa

Guangdong Xinbao A

14,7114,8614,68-0,47%3,06M
aa.aa

Liugong A

12,0412,2511,67+6,74%123,95M
aa.aa

Gz Friendship A

7,257,387,20+0,83%28,75M
aa.aa

Haige Communicat A

11,8812,1911,82-1,82%50,85M
aa.aa

Tinci Materials A

39,5740,2439,00-1,52%86,15M
aa.aa

Zhujiang Brewery A

9,319,419,28+0,11%6,38M
aa.aa

Space Appliance A

41,1842,8641,02-3,24%9,12M
aa.aa

Xinbang Pharm A

3,843,973,70+3,78%64,31M
aa.aa

CHN Energy Changyuan Electric Power

4,254,284,25-0,23%14,58M
aa.aa

Guoyuan Sec A

8,178,248,17-0,49%17,65M
aa.aa

Strait Shipping A

12,6012,9912,36+0,48%57,47M
aa.aa

Binjiang Re A

10,0710,689,81-4,73%65,34M
aa.aa

Great Star Ind A

31,0831,6430,00+3,91%14,72M
aa.aa

Hz Hangyang A

26,2526,9026,13-2,42%11,06M
aa.aa

Hik Vision Digi A

29,9030,0829,85-0,30%29,93M
aa.aa

Robam Appliances A

20,3720,5020,18+0,30%6,54M
aa.aa

Han'S Laser Tech A

36,6037,3535,79+0,83%23,87M
aa.aa

HBIS

2,3002,3402,290-0,86%86,82M
aa.aa

Focus Media Information Technology

7,297,387,23-1,49%164,77M
aa.aa

Hefei Meiya Optoelectronic Tec A

19,7720,0419,61+0,46%2,79M
aa.aa

LB

17,6817,9117,62-0,56%11,32M
aa.aa

Shen Huo A

23,9424,6823,87-1,52%37,54M
aa.aa

Shuanghui Dev A

26,9327,5026,78-0,99%10,82M
aa.aa

Dmegc Magnetics A

18,6918,9718,63-0,85%18,23M
aa.aa

Hengyi Petrochem A

6,817,006,80-2,01%15,33M
aa.aa

Hisense Kelon A

26,5326,5726,10+0,87%6,65M
aa.aa

Huadong Med A

41,4541,9040,97+1,17%5,63M
aa.aa

Huagong A

72,4074,1469,85+2,30%59,07M
aa.aa

Hualan Biolog A

15,6015,9315,57-0,06%18,2M
aa.aa

Huapont Life Sciences

4,794,884,78-0,21%25,7M
aa.aa

ADAMA

6,186,306,16-1,12%6,38M
aa.aa

YONFER Agricultural Tech

15,3615,5815,25-1,03%14,07M
aa.aa

North Industries Red Arrow

18,5419,0818,50-3,69%60,3M
aa.aa

Valin Steel A

5,625,755,62-1,58%68,04M
aa.aa

Huolinhe Coal A

26,4726,8926,23+0,34%9,21M
aa.aa

Iflytek A

50,0250,7449,90-1,01%30,02M
aa.aa

Yuanxing Energy A

6,9107,0806,900-1,14%32,65M
aa.aa

Aucksun A

16,0516,2315,97-0,19%23,48M
aa.aa

Gotion High tech

38,3438,8637,75+0,24%38,15M
aa.aa

Jiangsu Guotai A

9,019,208,99-1,64%23,65M
aa.aa

Nhwa Pharma A

24,5324,5823,58+3,85%13,63M
aa.aa

Jiangsu Shagang A

5,885,985,80+3,52%80,92M
aa.aa

Shuangxing Matrl A

5,575,665,54-0,71%16,58M
aa.aa

Wujiang Silk A

9,509,769,49-1,55%14,24M
aa.aa

NanJi ECommerce

3,653,723,61+0,83%58,98M
aa.aa

Yanghe Brewery A

66,1466,2665,70+0,65%3,97M
aa.aa

Yoke Technology A

68,1269,0867,76-1,23%8,57M
aa.aa

Yuyue Medical A

35,9436,1135,55+0,76%5,53M
aa.aa

Ganfeng Lithium A

61,1362,5860,22+0,38%69,82M
aa.aa

Jx Sp Elec Motor A

10,2310,6010,12-0,87%98,86M
aa.aa

Guocheng Mining

25,1126,9924,00-1,41%45,44M
aa.aa

Aodong A

19,0219,2519,02-0,21%11,36M
aa.aa

Jilin Power A

5,585,655,49+1,27%39,97M
aa.aa

CNPC Capital

9,129,239,11-0,55%45,64M
aa.aa

Zangge Holding

58,8860,7858,70-0,83%11,2M
aa.aa

Jinke Property A

1,441,461,44-0,69%53,06M
aa.aa

Jiugui Liquor A

58,2958,4757,80+0,22%6,45M
aa.aa

Jizhong Energy A

5,865,895,850,00%13,57M
aa.aa

Joyoung A

10,3010,4410,26-0,77%12,78M
aa.aa

Lingyi iTech Guangdong

13,5213,7113,26+0,82%123,63M
aa.aa

Lancy A

20,5820,9520,47-0,29%11,97M
aa.aa

Leo Group A

5,255,425,23-2,05%446,6M
aa.aa

Lianhe Chem Tech A

12,0512,2611,98-0,50%36,07M
aa.aa

Livzon Pharm A

36,1336,3735,78+0,84%4,83M
aa.aa

Luxi A

14,2314,6214,19-1,93%24,13M
aa.aa

Luxshare Precision A

57,6058,8554,91+3,41%159,15M
aa.aa

Lao Jiao A

134,93135,30133,50+1,00%6,17M
aa.aa

S.F. Holding Co

39,2539,3839,060,00%21,34M
aa.aa

Midea Group A

79,8080,0078,41+1,40%32,07M
aa.aa

Muyuan Foodstuff A

49,6050,8849,52-0,46%24,84M
aa.aa

TongFu Microelectronics

36,1336,6635,45+0,44%40,23M
aa.aa

Navinfo A

8,488,698,44+0,24%30,41M
aa.aa

New Hope Liuhe A

9,419,489,41-0,42%13,72M
aa.aa

Ningbo Huaxiang A

27,8328,2727,33+0,87%16,32M
aa.aa

Ningbo Tech A

2,732,752,72-0,36%20,36M
aa.aa

YUNDA Holding

6,987,066,98-0,99%17,76M
aa.aa

Northeast Sec A

9,039,139,00-0,66%47,18M
aa.aa

Org Packaging A

5,645,695,60+0,36%24,41M
aa.aa

Oriental Energy A

7,938,007,92-0,25%5,18M
aa.aa

Pgvt A

2,9903,0402,990-0,99%81,02M
aa.aa

Ping An Bank A

11,6911,8511,65-0,93%82,13M
aa.aa

Chacha Food

21,6021,9021,49-0,46%5,37M
aa.aa

Hanhe Cable A

3,543,573,53-0,28%23,04M
aa.aa

Qinghai Saltlake A

26,4927,2926,14+1,34%119,4M
aa.aa

JA Solar Technology

12,0412,2812,00-1,23%51,02M
aa.aa

Risesun Real Est A

1,631,681,63-1,21%207,8M
aa.aa

Rongsheng A

9,509,589,44+0,42%28,02M
aa.aa

Jiangsu Guoxin

7,767,807,740,00%9,57M
aa.aa

Sanquan Food A

11,4811,6211,39+0,44%5,64M
aa.aa

Sansteel Mg A

4,294,374,27-1,15%17,9M
aa.aa

Sealand Securiti A

4,214,254,20-0,47%34,53M
aa.aa

Shaanxi Trust A

3,403,483,38-1,73%49,14M
aa.aa

Dong-E E-Jiao A

47,3248,1147,28-0,67%5,37M
aa.aa

Sun Paper A

14,4714,7614,460,00%11,09M
aa.aa

Chenming Paper A

2,082,102,08-0,48%11,04M
aa.aa

Denghai Seeds A

9,559,759,51-1,55%13,42M
aa.aa

Himile Mechanicl A

66,2666,6665,78+0,59%1,78M
aa.aa

Humon Smelting A

12,7212,8812,69-0,39%17,95M
aa.aa

Shanghai Bairun A

23,8824,0323,83-0,21%3,15M
aa.aa

Shanghai 2345 Network Holding

6,987,096,96-0,43%118,59M
aa.aa

Liangxin Electri A

9,669,829,64-1,13%20,56M
aa.aa

Raas Blood A

6,626,666,610,00%22,39M
aa.aa

Meijin Energy A

5,065,304,94+1,40%167,83M
aa.aa

Shanxi Security A

5,996,045,98-0,50%13,3M
aa.aa

Taigang A

3,954,013,95-0,75%28,78M
aa.aa

Xishan Coal A

6,726,746,68-0,44%24,43M
aa.aa

Sz Airport A

6,916,976,90-0,14%13,63M
aa.aa

Sz Beauty Star A

9,609,749,46+1,37%44,06M
aa.aa

China Merchants Port

19,7319,8419,51+0,77%2,68M
aa.aa

Sz Energy A

6,596,646,59-0,15%14,75M
aa.aa

Circuit Tech A

19,9420,5619,76-0,80%69,76M
aa.aa

GEM

7,487,647,47-1,32%110,85M
aa.aa

Shenzhen H&T A

47,5948,5045,85+0,19%64,05M
aa.aa

Hepalink Pharm A

11,8612,0911,78+0,51%3,08M
aa.aa

Sz Huaqiang A

25,7325,9825,45-1,04%8,7M
aa.aa

Jinjia Printing A

4,274,364,26-0,47%14,19M
aa.aa

Shenzhen Kaifa A

23,4023,7123,10+0,09%42,41M
aa.aa

Shenzhen Mtc A

6,386,486,31+1,92%86,06M
aa.aa

O-Film Tech A

11,4411,6411,28+0,53%93,51M
aa.aa

Chinese Town A

2,682,742,66-1,11%85,31M
aa.aa

Salubris Pharm A

62,4663,3959,02+5,69%8M
aa.aa

Sz Sed Ind A

19,9220,4419,90-0,99%20,17M
aa.aa

Sz Sunlord Elec A

35,3535,8635,150,00%11,84M
aa.aa

Zhongjin A

5,125,205,10-0,78%77,85M
aa.aa

SPIC Dongfang New Energy

6,907,026,76+2,68%87,21M
aa.aa

Yiling Pharma A

19,1719,5818,98+0,05%52,21M
aa.aa

Tianshan Aluminum

12,7313,2012,60-0,16%39,3M
aa.aa

Sichuan Chem A

12,1212,5212,11-0,82%48,61M
aa.aa

Kelun Pharm A

34,5934,8933,37+3,72%13,34M
aa.aa

Sc Shuangma A

22,7923,6722,78-3,39%22,46M
aa.aa

Tianqi Lithium A

54,1655,9053,39+0,86%79,55M
aa.aa

Yahua Ind A

21,4922,4521,40-1,60%57,25M
aa.aa

Sieyuan Electric A

141,00144,60140,00-1,88%10,14M
aa.aa

Sinoma Science A

33,2134,5431,90+1,75%64,31M
aa.aa

Suning Uni A

2,482,552,47+0,40%54,97M
aa.aa

Suofeiya A

14,1814,3713,94+0,35%23,21M
aa.aa

Suzhou Dongshan A

74,0075,6968,08+6,80%79,2M
aa.aa

Gold Mantis A

3,303,333,29-0,30%14,64M
aa.aa

Taiji Computer A

24,2424,7424,21-1,18%5,88M
aa.aa

BBMG Jidong Cement

4,654,704,64-0,21%8,82M
aa.aa

Tcl Corp A

4,084,114,07-0,24%164,08M
aa.aa

China Railway Materials

2,612,632,60+0,38%66,85M
aa.aa

Guangyu Dev A

8,328,408,31-0,60%9,63M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,279,509,210,00%83,24M
aa.aa

Tianma Microelec A

8,879,018,87-1,00%15,72M
aa.aa

Huatian Tech A

10,7510,9010,74-0,74%40,37M
aa.aa

Tibet Mineral A

26,8827,8326,76+0,11%29,71M
aa.aa

Unigroup Guoxin Microelectronics

75,5076,3274,51+0,64%17,55M
aa.aa

Tongling Nfm A

5,0405,1405,000+1,00%211,76M
aa.aa

Wanxiang A

12,0012,2911,49+1,78%140,54M
aa.aa

Wasu Media Holdings A

7,948,057,91-0,50%11,2M
aa.aa

Weichai Power A

16,9017,1116,70+0,18%67,34M
aa.aa

Weifu Hi-Tech A

20,1420,2420,04+0,40%6,08M
aa.aa

Western Securities A

7,907,997,89-0,75%20,26M
aa.aa

CETC Cyberspace Security Tech

17,4017,6017,22+0,29%9,62M
aa.aa

Guide Infrared A

12,1612,4412,16-0,57%37,25M
aa.aa

Easyhome New Retail

3,113,112,82+9,89%193,42M
aa.aa

37 Interactive Entertainment Network Tech

21,3821,7121,28-0,93%62,13M
aa.aa

Offcn Education Tech

2,632,672,62-1,50%108,82M
aa.aa

Wuliangye A

118,26119,29118,00-0,21%9,17M
aa.aa

Wus Circuit A

72,8373,6567,10+8,78%151,17M
aa.aa

Xcmg Machinery A

10,5310,7010,28+2,23%101,9M
aa.aa

Kingdomway Group A

18,6018,9718,58-0,59%5,75M
aa.aa

Xj Goldwind A

15,4015,5814,91+3,49%106,15M
aa.aa

Tianshan Cemen A

5,825,925,78+0,87%17,58M
aa.aa

Zhongtai Chem A

4,734,784,68+0,64%37,47M
aa.aa

Ductile Pipes A

3,933,993,93-0,76%38,17M
aa.aa

Xizang Haisco Pharmaceutical A

57,6358,8856,86-0,54%2,71M
aa.aa

Xj Electric A

25,4925,9825,48-1,35%20,39M
aa.aa

Changyu-A A

20,9521,1520,94-0,48%1,1M
aa.aa

Jereh Oilfield A

51,4352,7251,02-1,49%7,09M
aa.aa

Valiant Co

13,6014,2013,45+4,45%48,59M
aa.aa

Yifan Xinfu A

12,2512,5412,23-0,16%8,91M
aa.aa

Shanjin International Gold

20,6720,9320,48+0,15%21,6M
aa.aa

YOOZOO Interactive

11,7612,0311,73-1,75%19,46M
aa.aa

Longping Tech A

9,689,759,67-0,51%17,65M
aa.aa

Yunnan Alumin A

23,9524,8223,95+1,74%66,71M
aa.aa

Yunnan Baiyao A

55,9856,1555,88+0,25%5,72M
aa.aa

Yunnan Copper A

16,3316,5916,27+0,06%36,77M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,0313,1512,90+0,77%6,54M
aa.aa

Yunnan Tin A

23,0823,7523,03-2,16%31,29M
aa.aa

Zhefu Holding A

4,024,054,01-0,25%47,96M
aa.aa

Crystal Optech A

24,0824,2523,28+3,53%43,96M
aa.aa

Dahua Tech A

18,8619,0218,71+0,21%24,29M
aa.aa

Hailiang A

12,4712,7512,30+0,24%40,39M
aa.aa

Hisoar Pharm A

6,166,366,14-1,12%12,07M
aa.aa

Huafon Spandex A

9,149,309,08-0,33%23,78M
aa.aa

STO Express

14,3514,4214,28+0,28%7,43M
aa.aa

Perfect World

15,2415,6715,23-2,43%29,76M
aa.aa

Aerospace CH UAV

22,1422,5321,90-1,95%26,96M
aa.aa

Zhejiang Nhu A

23,9424,2323,93-0,46%13,33M
aa.aa

Zhejiang Satellite Petrochem A

16,7316,8116,71-0,30%19,43M
aa.aa

Zhejiang Semir A

5,996,155,98+0,17%45,57M
aa.aa

Zhejiang Supor A

50,1750,3149,85+0,14%1,05M
aa.aa

Wanfeng Auto A

15,7515,9915,53+0,70%29,17M
aa.aa

Wanliyang A

8,688,858,52+1,05%20,6M
aa.aa

Weixing New Mat A

10,3910,6710,35-1,70%12,27M
aa.aa

Xianju Pharm A

9,419,609,40-0,84%13,15M
aa.aa

Pacific Shuanglin Bio pharmacy

15,0515,2414,99-0,46%6,55M
aa.aa

Broad-Ocean A

11,0411,049,99+9,96%164,65M
aa.aa

Zs Utilities A

12,0612,2512,00-1,07%23,64M
aa.aa

COFCO Capital Holdings

11,5411,7211,52-1,20%12,47M
aa.aa

Qixiang Chem A

4,784,814,70+0,42%21,75M
aa.aa

Cs Zoomlion A

8,158,177,95+2,52%71,6M
aa.aa

Zte A

40,9741,3539,52+2,78%151,76M
aa.aa

China Baoan Group Co Ltd

9,8910,099,87-1,88%31,6M
aa.aa

Guosen Securities

12,8913,0012,87-0,31%18,33M
aa.aa

Sinomine Resource Exploration

63,9365,9961,78+3,82%36,87M
aa.aa

Beijing Originwater Technology

4,234,284,23-0,70%21,85M
aa.aa

Beijing Kunlun Tech

45,1646,0644,80-1,16%89,38M
aa.aa

Mango Excellent Media

26,0526,6925,84-1,14%14,06M
aa.aa

Wanda Cinema Line Corp

11,3411,6711,30-1,13%29,85M
aa.aa

Shenwan Hongyuan

5,145,195,130,00%64,87M
aa.aa

Zhejiang Sanhua Co Ltd

43,1943,8440,99+2,42%206,43M
aa.aa

Titan Wind Energy Suzhou

6,967,076,910,00%19,82M
aa.aa

MLS Co Ltd

9,559,699,40+0,42%50,61M
aa.aa

IEIT SYSTEMS

63,5664,3360,01+5,74%99,54M
aa.aa

Fujian Star Net Communic Ltd

26,4726,7626,00-0,11%23,87M
aa.aa

China Tianying Inc

5,605,785,57-1,75%25,96M
aa.aa

Nanjing ESTUN Auto

21,9322,0521,65+0,32%10,44M
aa.aa

Lens Technology

27,4727,9726,80+1,22%66,88M
aa.aa

Lepu Medical Tech Beijing

15,8516,1415,71+0,32%14,16M
aa.aa

Anhui Anke BioTech Group

9,9810,199,95+0,30%23,51M
aa.aa

Centre Testing Intl Shenzhen

13,5113,6313,41-0,81%20,07M
aa.aa

EVE Energy

72,3773,8971,88-0,18%34,94M
aa.aa

Aier Eye Hospital Group

11,4311,6311,40-1,38%61,79M
aa.aa

Wangsu Science Tech

10,4010,5610,37-0,10%34,22M
aa.aa

SIASUN Robot Automation Co

17,0617,2317,02-0,47%15,17M
aa.aa

Hithink RoyalFlush Info Network

321,88326,56318,15+0,58%4,97M
aa.aa

Beijing Cisri Gaona Materials Tech

15,8816,1915,87-1,37%8,78M
aa.aa

Hunan Zhongke Electric

21,5322,1421,51-2,00%28,6M
aa.aa

Shenzhen Capchem Tech

50,2151,4750,10-2,58%22,73M
aa.aa

Hubei Dinglong Chemical

33,0533,6532,40-0,51%12,64M
aa.aa

BlueFocus Communication Group

10,9311,4510,80+0,28%992,06M
aa.aa

Beijing Sanju Environmental

4,604,674,58-1,29%54,22M
aa.aa

Beijing Easpring Material Tech

57,8959,0057,89-0,58%12,13M
aa.aa

Wuhu Token Sciences

5,855,945,85-0,51%21,34M
aa.aa

Shenzhen Everwin Precision Tech

37,9039,2034,30+9,16%168,83M
aa.aa

Risen Energy

10,5810,8710,56-0,94%41,55M
aa.aa

Chongqing Zhifei Bio Products

20,3620,8520,35-0,49%20,02M
aa.aa

Shenzhen Inovance Tech

70,3070,8569,41+0,70%22,63M
aa.aa

Shenzhen Sunway Communication

30,9632,4529,00+5,74%62M
aa.aa

Walvax BioTech

12,2212,6712,21-1,21%35,68M
aa.aa

Songcheng Performance Develop

7,938,057,93-0,25%19,63M
aa.aa

By health

12,3012,5712,24-1,05%13,96M
aa.aa

Business intelligence of Oriental Nations

11,1011,4411,08-2,29%46,72M
aa.aa

Shanghai Tofflon Science Tech

16,1316,6815,79+2,35%19,74M
aa.aa

Beijing Jetsen Tech Co

6,026,206,00-1,47%79,39M
aa.aa

SDIC Intelligence Information Tech

14,8615,2514,85-2,17%22,56M
aa.aa

Sunwoda Electronic

28,7929,1528,20+0,52%47,11M
aa.aa

Beijing E Hualu Info Tech

19,3519,9519,33-2,07%10,08M
aa.aa

Ingenic Semiconductor

78,7879,9977,90-0,37%13,46M
aa.aa

Shanghai Sinyang Semiconductor

54,8256,4054,50-3,54%10,79M
aa.aa

Zhejiang DiAn Diagnostics Co

16,2417,1416,02+1,44%35,4M
aa.aa

Beijing Enlight Media

16,4016,7516,33-0,91%31,3M
aa.aa

Shanghai Kingstar Winning Software

8,799,238,71-0,34%121,02M
aa.aa

Zhejiang Kaishan Compressor

14,2714,5814,25-1,38%5,91M
aa.aa

Shandong Sinocera Func Material

22,3523,0022,28-0,45%14,95M
aa.aa

China Resources Boya Bio pharmaceutical

23,8524,1223,85-0,63%3,45M
aa.aa

Leyard Optoelectronic

6,146,286,12-1,44%35,29M
aa.aa

Ourpalm

5,275,375,25-1,86%90,8M
aa.aa

Zhejiang Jingsheng Mech Electric

36,0936,9834,20+4,34%29,37M
aa.aa

Jiangsu Nata Opto Electr Material

39,0140,5939,00-4,90%54,54M
aa.aa

Hangzhou Tigermed Consulting

51,0852,0950,88+0,43%8,88M
aa.aa

Porton Fine Chemicals Ltd

23,5624,0623,39+0,81%7,87M
aa.aa

CECEP Solar Energy

4,454,494,45-0,45%32,97M
aa.aa

Infore Environment Technology

6,376,446,32+0,79%13,39M
aa.aa

Meinian Onehealth Healthcare

5,375,595,34-0,92%106,48M
aa.aa

Montnets Cloud Technology

11,7512,0411,74-1,84%13,73M
aa.aa

GRG Banking Equipment

12,1512,4212,15-1,78%18,79M
aa.aa

Sichuan Development Lomon

11,8012,1011,78-1,91%52,11M
aa.aa

Beijing Venustech

14,7314,9914,72-1,21%9,13M
aa.aa

Chongqing Fuling Zhacai

13,0713,2713,06-0,46%9,9M
aa.aa

Roshow Tech

7,858,037,76-4,03%102,27M
aa.aa

Kuang Chi Technologies

44,6145,1943,86+1,36%29,15M
aa.aa

Yantai Dongcheng Pharma

14,7014,9414,61-0,20%6,35M
aa.aa

B-Soft Co Ltd

5,315,545,29-2,21%71,34M
aa.aa

Sai MicroElectronics

42,0942,8835,30+16,27%205,43M
aa.aa

Shenzhen Yinghe Tech

27,3327,7826,97-0,07%10,81M
aa.aa

Yongxing Special Stainless Steel

47,6049,1047,00+0,40%16,76M
aa.aa

Qingdao TGOOD Electric

26,0526,5126,00-1,33%19,16M
aa.aa

East Money Information

23,3423,5323,31-0,34%168,89M
aa.aa

Sungrow Power Supply

182,53187,92173,15+3,88%84,01M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

48,5049,2547,89-0,39%41,02M
aa.aa

All Winner Technology Co Ltd

41,9042,7141,11+0,94%22,94M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,135,295,10-3,75%294,98M
aa.aa

Maccura Biotechnology

11,4811,7411,47-0,26%5,58M
aa.aa

Hubei Energy Group Co Ltd

4,604,654,60-0,22%14,32M
aa.aa

Unisplendour Corp Ltd

24,9825,3524,61+1,13%49,72M
aa.aa

Zhejiang Transfar Co Ltd

5,715,825,70-1,38%21,72M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,942,982,93-0,68%55,97M
aa.aa

Ninestar

18,5118,9818,50-2,01%13,82M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,753,863,70+1,35%64,26M
aa.aa

Sinocare Inc

17,9518,0917,74+0,96%8,11M
aa.aa

Victory Giant Tech

277,00285,00259,00+4,51%46,34M
aa.aa

Chengdu Kanghong Pharma

31,4632,0031,17+1,58%6,62M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20,9221,2820,80-0,43%4,28M
aa.aa

GCL System

2,572,612,53+0,39%211,93M
aa.aa

China Merchants Shekou

9,449,649,33-1,77%43,54M
aa.aa

Jiangsu Zhangjiagang

4,544,614,53-0,66%29,19M
aa.aa

Guangzhou Shiyuan Electronic

38,0338,5537,78+0,42%3,04M
aa.aa

Autek China

15,6515,9515,65-1,01%7,05M
aa.aa

Shenzhen Kangtai Bio

16,2216,7216,22-0,49%11,96M
aa.aa

Nanjing Hanruibalt

43,6544,6843,39-0,93%9,56M
aa.aa

Jiangsu Jiejie Microelectronics

26,9627,2226,83-0,26%5,74M
aa.aa

Yealink Network Tech

33,6934,1033,66-0,74%4,64M
aa.aa

Hangzhou Chang Chuan Tech

77,0078,1674,88+1,68%23,4M
aa.aa

SonoScape Medical

27,3727,8327,20-0,98%4,15M
aa.aa

Fibocom Wireless

24,5425,1824,21+1,15%16,22M
aa.aa

SG Micro

64,7665,5664,64-0,48%7,31M
aa.aa

Konfoong Materials

84,4685,2583,33+0,12%5,37M
aa.aa

Shenzhen Suntak Circuit

12,9813,2312,71+1,49%28,22M
aa.aa

ShenZhen YUTO Packaging

29,5429,9829,20-0,84%4,84M
aa.aa

Shenzhen Kedali Industry

154,80159,37151,68+1,22%3,64M
aa.aa

Shenzhen Megmeet Electrical

71,9073,2869,31+0,67%17,9M
aa.aa

Chow Tai Seng Jewellery

12,9613,0212,92+0,39%2,88M
aa.aa

Giant Network

40,9842,4640,28+0,91%83,17M
aa.aa

Zhejiang Century Huatong

18,2518,5917,93+1,16%190,18M
aa.aa

Shandong Zhongji Electrical

543,22556,88470,40+13,25%62,9M
aa.aa

Zhejiang Wolwo Bio-Pharma

31,2932,0031,04+0,61%4,36M
aa.aa

Yangzhou Yangjie Electronic

64,1264,9563,19+0,28%8,54M
aa.aa

Beijing Tongtech

3,023,102,24+7,86%187,81M
aa.aa

East Group

5,785,905,61+1,58%28,87M
aa.aa

Beijing Sinnet Tech

12,9613,2012,93-0,69%31,05M
aa.aa

Nsfocus Information Tech

8,488,668,44-1,51%29,81M
aa.aa

Canmax Tech

50,3653,1450,00-1,24%67,34M
aa.aa

Chaozhou Three-circle

44,0044,3043,16-0,56%19,8M
aa.aa

Thunder Software Tech

63,9564,5963,50+0,25%9,12M
aa.aa

Guangdong Wens Foodstuff

17,7818,0317,71-0,22%30,58M
aa.aa

Eoptolink Tech

331,12341,61297,55+8,66%67,88M
aa.aa

Guangdong Kinlong Hardware

23,3724,7323,32-1,48%5,62M
aa.aa

Changsha Jingjia Microelectronics

73,6374,2872,19+1,00%11,91M
aa.aa

First Capital Securities A

6,856,936,85-0,72%30,22M
aa.aa

Jafron Biomedical

20,0120,3620,01-0,99%2,89M
aa.aa

Yunnan Chuangxin New Material

53,2455,2053,11-2,33%26,65M
aa.aa

Asymchem Laboratories Tian Jin

92,7494,2990,64+2,02%5,34M
aa.aa

Betta Pharma

49,5650,8849,31+0,20%6,08M
aa.aa

Wuhan Jingce Electronic

65,7766,8065,05+0,17%4M
aa.aa

Shenzhen Senior Tech Material

15,0815,6715,02-3,40%82,91M
aa.aa

Goke Microelectronics

87,9290,0086,50-0,49%7,38M
aa.aa

Shenzhen Fine Made

33,3634,1933,02-0,45%3,79M
aa.aa

BGI Genomics

46,5547,8046,51-0,32%3,59M
aa.aa

Shandong Intco Medical

40,7441,8840,07+1,19%15,68M
aa.aa

Longshine Tech

16,5617,2416,52-1,43%19,91M
aa.aa

Amoy Diagnostics

22,0222,4222,02-0,50%3,15M
aa.aa

Weihai Guangwei Composites

28,8129,1128,66-0,96%9,71M
aa.aa

Double Medical Tech

47,7548,1747,540,00%1,13M
aa.aa

Zhejiang Tianyu Pharma

24,7125,3424,68-0,88%2,25M
aa.aa

Foryou

28,5329,0528,47-0,56%3,77M
aa.aa

PharmaBlock Sciences A

38,0838,9038,03-0,08%3,96M
aa.aa

Zhuzhou Hongda A

38,0938,7737,94-1,19%5,33M
aa.aa

Merchant Express A

10,1110,2710,11-0,30%15,96M
aa.aa

Shennan Circuits A

204,85212,89196,66+1,98%10,3M
aa.aa

Huizhou Desay A

108,63109,96108,37-0,71%3,99M
aa.aa

Xiamen Intretech A

17,9118,5017,71-1,32%11,39M
aa.aa

Keshun Waterproof A

5,175,365,17-2,08%16,02M
aa.aa

Huaxi Securities A

9,549,689,53-0,42%15,44M
aa.aa

Huabao Flavours A

17,2417,6017,24-1,54%1,2M
aa.aa

Sangfor Tech A

117,00119,82114,21+1,24%6,01M
aa.aa

Amperex Tech A

372,82375,50370,07+0,12%18,91M
aa.aa

Shenzhen SC New Energy A

84,9886,1082,79+2,39%13,29M
aa.aa

Wuhan Raycus Fiber A

24,1024,6524,05-1,87%8,42M
aa.aa

Bank Zhengzhou

2,002,022,00-0,50%64,87M
aa.aa

Avary

45,1145,9944,33-0,09%31,82M
aa.aa

China Great Wall

10,0410,1010,02-0,10%16,71M
aa.aa

Jl Mag Rare-Earth

33,3934,0133,31-1,71%22,88M
aa.aa

Shenzhen Mindray Bio-Medical

193,40194,90192,68-0,25%6,08M
aa.aa

Yusys Tech

22,4822,9522,42-0,35%8,03M
aa.aa

Suzhou Maxwell

106,00108,8794,21+12,75%13,82M
aa.aa

Bank Qingdao

4,804,884,78+0,42%48,69M
aa.aa

ChinaLin Securities

14,7714,9214,76-0,81%4,89M
aa.aa

New Hope Dairy

16,8117,2716,68-1,23%6,71M
aa.aa

Pharmaron Beijing

28,8929,6028,83-0,62%15,06M
aa.aa

Jiangsu Lihua Animal

20,3920,8920,26-1,12%5,54M
aa.aa

Qingdao Rural

3,153,203,15-1,25%44,7M
aa.aa

Ningbo Ginlong Tech

72,2573,3971,00+0,21%8,98M
aa.aa

Hangzhou Dptech

19,0919,6419,06-2,15%8,24M
aa.aa

Shenzhen Dynanonic

46,6047,7746,22-0,72%23,17M
aa.aa

Guangdong South New Media

43,8244,2243,62+0,05%1,75M
aa.aa

Lakala Payment

22,1722,6522,09-0,89%10,87M
aa.aa

Sinofibers Technology

29,9530,4929,86-1,64%5,9M
aa.aa

Wuhan DR Laser

59,5560,5059,41-0,77%2,78M
aa.aa

Xi An Triangle Defens

28,2129,4428,10-4,76%35,49M
aa.aa

Maxscend Microelectronics

70,0070,8069,31+0,14%4,75M
aa.aa

Three Squirrels

22,6723,0222,50+0,35%5,88M
aa.aa

Bank of Suzhou

8,308,358,22+0,97%48,87M
aa.aa

CGN

3,783,793,760,00%90,84M
aa.aa

Grg Metrology

20,1920,9520,11-2,70%10,96M
aa.aa

Beijing Compass

122,04124,19119,11+1,39%20,34M
aa.aa

Shandong Dongyue

12,7313,9112,73-5,35%85,19M
aa.aa

Sichuan Anning Iron

30,6131,0330,55-0,78%4,31M
aa.aa

Beijing Bei

27,6628,6927,60-3,19%4,34M
aa.aa

New Industries

58,8660,1958,57-1,29%3,51M
aa.aa

Kanghua Biological

78,8981,1978,50-0,85%2,05M
aa.aa

Xinqianglian

47,0347,8046,10+0,15%10,91M
aa.aa

Metron New Material

14,8215,0114,70+0,07%6,24M
aa.aa

Anker Innovations

106,40107,92104,04+0,14%5,29M
aa.aa

Contec Medical

16,6817,2716,61+0,06%5,46M
aa.aa

Qingdao Sentury

20,0320,3020,00-0,89%7,99M
aa.aa

Winner Medical

39,2039,9339,14-0,51%3,87M
aa.aa

Imeik

145,05146,99144,30-0,34%2,51M
aa.aa

Arawana

29,6030,1629,60-1,30%14,79M
aa.aa

Guangdong Dongpeng

7,007,096,970,00%5,34M
aa.aa

Levima Advanced Materials

18,6919,1418,65-2,15%10,12M
aa.aa

CNGR Advanced

41,7743,2641,64-2,47%10,21M
aa.aa

Marssenger

12,2712,5712,22-1,84%3,43M
aa.aa

Southern Power Grid

4,824,884,81-0,41%13,82M
aa.aa

Guangdong Shunkong Development Co

13,6913,9813,66-1,51%2,98M
aa.aa

Yunnan Botanee BioTechnology Group Co

41,3942,0941,35-1,05%3,65M
aa.aa

Ligao Foods Co

39,2040,5639,07-1,85%2,95M
aa.aa

Huali Industrial Group Co

60,0360,6858,58+2,35%2,08M
aa.aa

Inner Mongolia Dazhong Mining Co

28,6430,3728,38-1,78%72,37M
aa.aa

Dongguan Yiheda Automation Co

25,2325,6325,18-1,06%5,46M
aa.aa

Sino Biological

68,3469,5968,26-0,23%738,67K
aa.aa

Chengdu RML Technology Co

43,8845,1443,86-2,29%3,14M
aa.aa

China Railway Special Cargo Logistics

4,084,114,08-0,24%11,76M
aa.aa

Kidswant Children Products

10,0910,149,95+0,40%19,8M
aa.aa

China Longyuan Power

16,2116,2816,15+0,25%3,82M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.