Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.917,43
-26,08(-0,66%)
Fechado

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

49,8350,8249,58-2,92%19,41M
aa.aa

Angang Steel A

2,462,512,45-1,60%39,66M
aa.aa

Gujing Distill A

181,08187,91180,20-3,01%3,56M
aa.aa

Honglu Steel Con A

19,3019,3718,99+0,47%3,51M
aa.aa

Jinhe Industrial A

25,5126,5025,39-2,19%11,63M
aa.aa

Anhui Zhongding A

23,0724,0121,33+4,67%142,4M
aa.aa

Apeloa A

15,3015,3515,21-0,07%12,7M
aa.aa

Aecc Aero Engine Control

20,3420,5520,24-0,83%8,72M
aa.aa

Avic Aircraft A

25,1625,3625,09-0,55%12,98M
aa.aa

China Merchants Property Operation Service

11,8412,2211,76-2,55%18,57M
aa.aa

Bank Of Ningbo A

26,6726,6725,60+4,67%55,27M
aa.aa

Beibuwan Port A

8,518,578,33+0,47%35,81M
aa.aa

Beijing Bdstar A

26,7627,1426,70-0,82%5,46M
aa.aa

Dabeinong Tech A

4,084,104,07-0,49%42,01M
aa.aa

New Material A

30,7230,9430,50-0,10%6,83M
aa.aa

Oriental Yuhong A

13,8813,9613,69+0,65%31,41M
aa.aa

NAURA Technology

434,97438,23432,27-0,84%2,53M
aa.aa

Shiji Info Tech A

7,988,117,92-1,72%18,75M
aa.aa

Shougang A

3,503,543,49-1,13%22,81M
aa.aa

Shunxin A

17,5317,7817,43-1,18%12,3M
aa.aa

Yanjing Brewery A

12,5012,5912,40-0,16%13,18M
aa.aa

Zhongk Sanhuan A

13,0413,0712,86+0,08%20,34M
aa.aa

Visionox Technology

12,2512,7412,21-3,62%40,12M
aa.aa

Blue Sail Medical A

5,235,305,22-0,38%8,85M
aa.aa

Boe Technology A

4,354,414,34-1,14%328,21M
aa.aa

Bohai Leasing A

3,373,383,340,00%50,18M
aa.aa

BYD A

397,07399,00382,54+3,25%18,84M
aa.aa

C&S Paper A

6,646,686,60-0,60%6,94M
aa.aa

Changchun High A

103,53105,24103,15-1,62%5,21M
aa.aa

Changjiang Sec A

6,696,706,62+0,30%38,01M
aa.aa

Xingrong Invest A

6,696,746,67-0,45%14,83M
aa.aa

Chengzhi A

7,637,667,58-0,52%7,9M
aa.aa

Hunan Gold Corp

24,5625,0824,06+0,78%79,12M
aa.aa

AVIC Jonhon Optronic Technology

41,9942,4241,72-0,57%15,5M
aa.aa

Great Wall Com A

15,5015,6415,44-1,21%52,98M
aa.aa

Intl Container A

9,019,128,98-0,22%59M
aa.aa

Guanlu A

32,9933,3831,81+1,76%41,47M
aa.aa

National Accord A

26,5826,6926,38+0,42%4,39M
aa.aa

Cr Sanjiu A

41,9742,7741,94-1,18%12,18M
aa.aa

Surekam A

10,1210,3510,08-2,60%21,74M
aa.aa

China Vanke A

7,477,527,43-0,80%70,86M
aa.aa

Zhenhua Tech A

53,7554,4753,54-1,43%12,25M
aa.aa

Addsino

7,617,727,59-0,65%16,26M
aa.aa

Changan Auto A

13,1613,2413,14-0,98%73,19M
aa.aa

Sinotruk Jinan Truck

19,1920,4419,18+3,28%50,22M
aa.aa

Cnnc Hua Yuan A

4,514,544,48-0,44%39,64M
aa.aa

Bbca A

5,585,625,57-0,71%8,23M
aa.aa

Csg Holding A

5,005,024,960,00%10,22M
aa.aa

Da An Gene A

6,326,426,30-0,63%15,35M
aa.aa

Dajin Heavy Ind A

22,4923,1722,40-1,01%13,36M
aa.aa

CITIC Pacific Special Steel

12,5412,5712,29+1,95%17,46M
aa.aa

Dhc Software A

11,9012,1311,79-0,25%121,65M
aa.aa

Techo Telecom A

13,7714,2013,67-4,31%79,05M
aa.aa

Dfd Chemical A

12,4712,6712,42-1,66%15,59M
aa.aa

Eternal Asia A

5,185,215,11-0,19%72,23M
aa.aa

Hangjin Technology

28,1128,8028,05-1,23%40,53M
aa.aa

Faw Car A

8,148,388,10+0,87%21,2M
aa.aa

Financial St A

3,013,033,00-0,66%15,85M
aa.aa

Newland A

28,8330,9928,12-0,07%59,2M
aa.aa

Fj Sunner Deve A

14,6014,8014,55-0,21%8,17M
aa.aa

Shangfeng Cement A

7,887,907,80+0,25%5,39M
aa.aa

Gf Securities A

15,9916,0915,86+0,44%31,22M
aa.aa

Glodon Software A

15,0415,2014,78+0,27%28M
aa.aa

Goertek A

28,0028,0827,53+0,25%50,88M
aa.aa

Gree Electric A

43,6143,9043,33-0,37%29,34M
aa.aa

Baolihua A

4,174,204,16-0,24%49,49M
aa.aa

Guangdong Elec A

4,694,824,54+2,63%72,34M
aa.aa

Fenghua Adv A

15,1115,3015,00-1,24%17,02M
aa.aa

Golden Dragon A

13,5513,7013,51-0,37%15,93M
aa.aa

Haid Group A

50,1050,2349,60+0,08%4,49M
aa.aa

Guangdong Hongda Blasting A

30,4330,6629,94-0,26%4,34M
aa.aa

Guosheng Financial Holding

14,1914,6813,62+2,98%95,75M
aa.aa

Topsec Technologies

8,868,988,81-1,56%35,34M
aa.aa

Tapai Group A

8,038,127,96+0,25%13,44M
aa.aa

Guangdong Xinbao A

16,4516,5716,38-0,60%6,75M
aa.aa

Liugong A

12,5512,6412,24+1,95%37,84M
aa.aa

Gz Friendship A

6,626,666,56+0,46%17,78M
aa.aa

Haige Communicat A

12,1212,1811,91-0,82%48,11M
aa.aa

Tinci Materials A

20,0420,2719,96-1,28%21,66M
aa.aa

Zhujiang Brewery A

10,3510,4210,26-0,10%4,48M
aa.aa

Space Appliance A

57,5557,9057,01-0,43%3,2M
aa.aa

Xinbang Pharm A

3,903,953,89-1,27%24,85M
aa.aa

CHN Energy Changyuan Electric Power

4,684,694,57+1,74%31,04M
aa.aa

Guoyuan Sec A

8,178,228,12+0,12%35,69M
aa.aa

Strait Shipping A

6,886,936,79-0,58%22,23M
aa.aa

Binjiang Re A

10,9911,0910,81+1,38%24,83M
aa.aa

Great Star Ind A

28,4928,7028,25-0,38%9,11M
aa.aa

Hz Hangyang A

21,6621,7620,94+2,36%16,66M
aa.aa

Hik Vision Digi A

33,3033,6033,11-0,21%26,74M
aa.aa

Robam Appliances A

23,9624,0523,58+0,25%6,25M
aa.aa

Han'S Laser Tech A

30,0330,4829,47-0,79%42,7M
aa.aa

HBIS

2,2502,2702,240-0,44%57,7M
aa.aa

Focus Media Information Technology

7,057,116,91-0,42%92,48M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,0916,1315,83+0,31%6,96M
aa.aa

LB

18,3918,6518,34-1,18%15,53M
aa.aa

Shen Huo A

19,2019,2818,93-0,41%24,97M
aa.aa

Shuanghui Dev A

26,0426,0625,82+0,27%8,77M
aa.aa

Dmegc Magnetics A

15,9716,1815,83-1,42%43,54M
aa.aa

Hengyi Petrochem A

6,096,146,07-0,81%12,8M
aa.aa

Hisense Kelon A

30,5930,6529,89+1,29%9,49M
aa.aa

Huadong Med A

34,7334,9534,43+0,32%6,39M
aa.aa

Huagong A

44,2245,0643,88-2,58%27,15M
aa.aa

Hualan Biolog A

16,2316,4016,21-0,86%7,33M
aa.aa

Huapont Life Sciences

3,973,983,95-0,25%12,9M
aa.aa

ADAMA

6,156,216,11-0,65%4,84M
aa.aa

YONFER Agricultural Tech

12,7412,9312,65-1,24%6,58M
aa.aa

North Industries Red Arrow

17,0717,3416,92-1,16%40,67M
aa.aa

Valin Steel A

5,205,205,09+1,56%67,81M
aa.aa

Huolinhe Coal A

19,0219,0318,78+0,32%7,98M
aa.aa

Iflytek A

50,1650,9449,86-1,57%37,12M
aa.aa

Yuanxing Energy A

5,7605,8005,740-0,52%22,09M
aa.aa

Aucksun A

14,9415,3014,86-3,24%71,87M
aa.aa

Gotion High tech

23,1823,3822,97-0,94%20,32M
aa.aa

Jiangsu Guotai A

7,717,817,69-1,28%17,19M
aa.aa

Nhwa Pharma A

22,5022,9522,44-0,22%12,38M
aa.aa

Jiangsu Shagang A

6,296,376,24-0,32%35,23M
aa.aa

Shuangxing Matrl A

5,345,415,32-1,11%13,82M
aa.aa

Wujiang Silk A

8,889,038,85-1,55%12,47M
aa.aa

NanJi ECommerce

4,544,624,49+0,44%29,62M
aa.aa

Yanghe Brewery A

78,2578,9378,02-0,14%4,66M
aa.aa

Yoke Technology A

61,1462,3161,00-1,83%4,72M
aa.aa

Yuyue Medical A

36,5536,7336,21-0,44%6,02M
aa.aa

Ganfeng Lithium A

36,4136,7936,22-1,38%19,32M
aa.aa

Jx Sp Elec Motor A

8,088,188,06-0,98%31,88M
aa.aa

Guocheng Mining

12,7413,0512,71-2,15%7,35M
aa.aa

Aodong A

16,8616,9216,78-0,06%7,35M
aa.aa

Jilin Power A

5,305,335,17+1,73%54,48M
aa.aa

CNPC Capital

6,606,626,56+0,30%50,2M
aa.aa

Zangge Holding

36,6237,1436,45-1,56%7,81M
aa.aa

Jinke Property A

1,461,481,46-1,35%57,97M
aa.aa

Jiugui Liquor A

50,5751,3650,30-1,06%8,03M
aa.aa

Jizhong Energy A

5,915,955,85+0,51%15,9M
aa.aa

Joyoung A

10,4210,4610,36+0,29%5,11M
aa.aa

Lingyi iTech Guangdong

9,739,849,62-1,22%97,86M
aa.aa

Lancy A

16,2916,5016,25-1,39%6,72M
aa.aa

Leo Group A

4,084,154,07-1,92%340,19M
aa.aa

Lianhe Chem Tech A

7,107,257,07-1,53%20,57M
aa.aa

Livzon Pharm A

35,0135,1434,91+0,09%3,53M
aa.aa

Luxi A

12,3312,3512,15+1,15%23,93M
aa.aa

Luxshare Precision A

40,7340,8840,00-0,32%58,45M
aa.aa

Lao Jiao A

139,02143,27137,80-3,03%17,92M
aa.aa

S.F. Holding Co

43,5043,6643,250,00%12,74M
aa.aa

Midea Group A

76,5177,9475,03+2,04%106,63M
aa.aa

Muyuan Foodstuff A

38,7438,7538,28+0,28%30,87M
aa.aa

TongFu Microelectronics

28,3628,7628,28-1,18%23,54M
aa.aa

Navinfo A

9,249,329,18-1,18%36,07M
aa.aa

New Hope Liuhe A

9,659,719,63-0,41%17,74M
aa.aa

Ningbo Huaxiang A

18,2418,9817,55-1,46%55,24M
aa.aa

Ningbo Tech A

2,882,922,77+3,60%82,16M
aa.aa

YUNDA Holding

7,457,477,41+0,27%18,45M
aa.aa

Northeast Sec A

8,198,248,15-0,49%16,62M
aa.aa

Org Packaging A

5,015,054,99-0,60%13,55M
aa.aa

Oriental Energy A

9,779,839,73-0,71%8,83M
aa.aa

Pgvt A

2,9803,0202,960-0,33%74,47M
aa.aa

Ping An Bank A

11,5211,5311,46+0,26%136,25M
aa.aa

Chacha Food

27,0127,0526,77+0,22%5,19M
aa.aa

Hanhe Cable A

3,593,633,550,00%23,81M
aa.aa

Qinghai Saltlake A

16,7016,8816,63-1,01%35,74M
aa.aa

JA Solar Technology

12,8112,9812,68-0,85%43,18M
aa.aa

Risesun Real Est A

1,541,561,53-0,65%59,02M
aa.aa

Rongsheng A

8,738,848,70-1,02%19,5M
aa.aa

Jiangsu Guoxin

7,557,567,40+1,48%17,23M
aa.aa

Sanquan Food A

11,5811,7011,55-0,69%3,09M
aa.aa

Sansteel Mg A

4,244,254,16+0,71%21,56M
aa.aa

Sealand Securiti A

4,204,234,18-0,24%57,61M
aa.aa

Shaanxi Trust A

3,523,553,50-0,56%49,49M
aa.aa

Dong-E E-Jiao A

58,1859,7157,97-0,14%5,45M
aa.aa

Sun Paper A

14,6314,6514,39+1,04%12,21M
aa.aa

Chenming Paper A

2,022,051,990,00%65,45M
aa.aa

Denghai Seeds A

10,7210,8610,71-0,92%6,9M
aa.aa

Himile Mechanicl A

56,4956,8553,72+5,75%5,58M
aa.aa

Humon Smelting A

11,2411,3211,13+0,54%19,74M
aa.aa

Shanghai Bairun A

28,2729,0828,12-0,53%7,83M
aa.aa

Shanghai 2345 Network Holding

6,857,006,48+3,01%1B
aa.aa

Liangxin Electri A

9,589,729,450,00%29,21M
aa.aa

Raas Blood A

6,997,076,96-1,13%35,71M
aa.aa

Meijin Energy A

4,905,044,83+0,41%146,15M
aa.aa

Shanxi Security A

6,166,196,12+0,16%16,43M
aa.aa

Taigang A

3,633,673,62-1,09%19,91M
aa.aa

Xishan Coal A

7,007,036,96+0,14%29,36M
aa.aa

Sz Airport A

6,776,816,75-0,15%5,91M
aa.aa

Sz Beauty Star A

9,209,359,11-0,22%18,25M
aa.aa

China Merchants Port

20,0520,8020,05-5,38%31,33M
aa.aa

Sz Energy A

6,386,416,31+0,63%17,91M
aa.aa

Circuit Tech A

13,5514,5313,50-5,24%123,09M
aa.aa

GEM

6,846,926,83-1,30%80,96M
aa.aa

Shenzhen H&T A

22,2522,8622,21-0,93%43,32M
aa.aa

Hepalink Pharm A

11,1811,3411,13+0,18%5,28M
aa.aa

Sz Huaqiang A

25,9927,1925,10+1,48%83,49M
aa.aa

Jinjia Printing A

3,843,853,820,00%9,8M
aa.aa

Shenzhen Kaifa A

20,1920,5520,12-2,23%38,97M
aa.aa

Shenzhen Mtc A

5,575,625,53-1,07%51,73M
aa.aa

O-Film Tech A

14,1514,3114,05-0,98%111,66M
aa.aa

Chinese Town A

2,462,482,45-0,40%31,93M
aa.aa

Salubris Pharm A

30,5230,8830,37-0,16%2,9M
aa.aa

Sz Sed Ind A

25,1525,8325,04-2,18%35,8M
aa.aa

Sz Sunlord Elec A

30,7531,5430,55-2,72%12,93M
aa.aa

Zhongjin A

4,954,984,890,00%38,87M
aa.aa

SPIC Dongfang New Energy

5,895,965,860,00%28,75M
aa.aa

Yiling Pharma A

14,8215,1514,23+4,00%61,52M
aa.aa

Tianshan Aluminum

9,139,178,95-0,54%43,87M
aa.aa

Sichuan Chem A

11,2311,2711,07+0,45%22,23M
aa.aa

Kelun Pharm A

31,6532,4031,13+1,31%15,15M
aa.aa

Sc Shuangma A

17,0717,2816,57+1,25%8,45M
aa.aa

Tianqi Lithium A

32,4132,7032,26-1,22%16,43M
aa.aa

Yahua Ind A

13,0013,1912,81+0,54%27,69M
aa.aa

Sieyuan Electric A

73,3373,8072,72+0,56%3,9M
aa.aa

Sinoma Science A

14,7815,0714,71-1,53%15,35M
aa.aa

Suning Uni A

2,272,292,25-0,44%17,23M
aa.aa

Suofeiya A

17,8117,9717,59-0,50%8,74M
aa.aa

Suzhou Dongshan A

35,8036,9335,18-3,45%70,35M
aa.aa

Gold Mantis A

3,493,523,48-0,57%11,03M
aa.aa

Taiji Computer A

26,8727,1126,70-0,96%10,19M
aa.aa

Jidong Cement A

5,125,195,09-0,39%11,37M
aa.aa

Tcl Corp A

4,724,804,71-1,26%196,32M
aa.aa

China Railway Materials

2,592,612,57-0,77%44,57M
aa.aa

Guangyu Dev A

8,638,728,48+1,53%23,1M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,159,158,91+1,22%79,29M
aa.aa

Tianma Microelec A

8,738,828,65-0,91%15,8M
aa.aa

Huatian Tech A

11,0611,1711,03-0,90%30,59M
aa.aa

Tibet Mineral A

22,0522,2521,90-0,90%9,61M
aa.aa

Unigroup Guoxin Microelectronics

67,9169,2767,66-1,51%20,08M
aa.aa

Tongling Nfm A

3,5103,5103,450+0,29%164,95M
aa.aa

Wanxiang A

7,187,327,04+0,56%57,86M
aa.aa

Wasu Media Holdings A

8,778,938,71-1,13%40,84M
aa.aa

Weichai Power A

16,7917,7116,48+2,44%167,98M
aa.aa

Weifu Hi-Tech A

24,9025,7624,65-0,64%52,37M
aa.aa

Western Securities A

8,218,278,17-0,36%40,14M
aa.aa

CETC Cyberspace Security Tech

17,4817,8017,42-1,91%10,23M
aa.aa

Guide Infrared A

8,428,538,38-0,36%31,64M
aa.aa

Easyhome New Retail

4,754,894,63+0,21%199,87M
aa.aa

37 Interactive Entertainment Network Tech

15,7415,9815,65-1,75%49,22M
aa.aa

Offcn Education Tech

3,463,543,45-1,14%201,4M
aa.aa

Wuliangye A

138,92140,79138,36-0,45%16,82M
aa.aa

Wus Circuit A

35,1136,2035,00-4,33%89,97M
aa.aa

Xcmg Machinery A

8,949,128,91+0,11%74,68M
aa.aa

Kingdomway Group A

15,2315,4415,15-0,65%8,49M
aa.aa

Xj Goldwind A

9,319,409,250,00%50,47M
aa.aa

Tianshan Cemen A

5,765,925,74-1,54%10,2M
aa.aa

Zhongtai Chem A

4,644,714,63-1,28%13,51M
aa.aa

Ductile Pipes A

3,553,573,54-0,56%21,27M
aa.aa

Xizang Haisco Pharmaceutical A

35,4736,0434,80+1,31%3,23M
aa.aa

Xj Electric A

25,0525,2624,94-0,75%13,52M
aa.aa

Changyu-A A

22,1322,3222,07-0,54%768K
aa.aa

Jereh Oilfield A

35,9136,6035,78-0,72%8,89M
aa.aa

Valiant Co

11,5311,7011,51-1,79%15,81M
aa.aa

Yifan Xinfu A

11,7212,0011,47+1,56%22,77M
aa.aa

Shanjin International Gold

18,9419,0318,53+2,60%41,29M
aa.aa

YOOZOO Interactive

9,9810,259,93-2,44%24,75M
aa.aa

Longping Tech A

10,6110,8010,60+0,28%21,22M
aa.aa

Yunnan Alumin A

17,9017,9417,48-0,67%34,96M
aa.aa

Yunnan Baiyao A

55,4055,5455,22+0,04%6,15M
aa.aa

Yunnan Copper A

13,7113,7413,53-0,07%26,44M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,4813,6013,42-0,74%4,35M
aa.aa

Yunnan Tin A

15,8716,0015,74-0,38%35,4M
aa.aa

Zhefu Holding A

3,403,423,35-0,58%29,68M
aa.aa

Crystal Optech A

24,1024,3023,69-0,82%37,5M
aa.aa

Dahua Tech A

18,9019,6018,79-4,83%185,53M
aa.aa

Hailiang A

9,689,699,44+0,41%13,8M
aa.aa

Hisoar Pharm A

5,085,155,02+0,59%14,19M
aa.aa

Huafon Spandex A

8,278,348,20-0,48%13,46M
aa.aa

STO Express

12,3012,5112,25-0,81%11,53M
aa.aa

Perfect World

11,5512,1211,50-2,20%36,52M
aa.aa

Aerospace CH UAV

20,7921,2020,61-0,95%18,91M
aa.aa

Zhejiang Nhu A

21,8321,9321,71-0,64%13,83M
aa.aa

Zhejiang Satellite Petrochem A

21,5321,6621,380,00%11,19M
aa.aa

Zhejiang Semir A

6,796,976,76-2,16%9,71M
aa.aa

Zhejiang Supor A

52,9653,5952,82-0,47%2,09M
aa.aa

Wanfeng Auto A

19,1219,3019,00-1,44%49,98M
aa.aa

Wanliyang A

8,869,098,75-1,99%61,46M
aa.aa

Weixing New Mat A

12,4812,5112,26+0,48%7,48M
aa.aa

Xianju Pharm A

10,1210,2310,06-0,20%19,41M
aa.aa

Pacific Shuanglin Bio pharmacy

22,1022,2421,89+0,09%6,06M
aa.aa

Broad-Ocean A

7,327,507,19+0,27%122,25M
aa.aa

Zs Utilities A

9,119,139,010,00%9,14M
aa.aa

COFCO Capital Holdings

13,0813,1712,97+0,08%22,48M
aa.aa

Qixiang Chem A

4,824,854,80-0,41%10,15M
aa.aa

Cs Zoomlion A

8,088,188,05-0,62%32,98M
aa.aa

Zte A

36,7637,1636,64-1,68%85,87M
aa.aa

China Baoan Group Co Ltd

8,568,648,53-1,04%17,19M
aa.aa

Hubei Biocause Pharmaceutical

4,034,124,000,00%131,95M
aa.aa

Guosen Securities

10,6610,7210,63-0,28%13,05M
aa.aa

Sinomine Resource Exploration

35,0035,2634,82-0,77%7,55M
aa.aa

Beijing Originwater Technology

4,764,834,74-1,86%29,21M
aa.aa

Beijing Kunlun Tech

37,5938,2037,50-1,16%20,4M
aa.aa

Mango Excellent Media

27,4927,8427,39-1,61%6,17M
aa.aa

Wanda Cinema Line Corp

11,9712,1811,88-2,21%29,37M
aa.aa

Shenwan Hongyuan

5,145,165,110,00%51,6M
aa.aa

Zhejiang Sanhua Co Ltd

30,3230,8730,09-1,94%74,29M
aa.aa

Titan Wind Energy Suzhou

7,597,697,54-0,52%20M
aa.aa

MLS Co Ltd

9,759,879,69-1,71%30,11M
aa.aa

IEIT SYSTEMS

59,0660,2058,84-1,32%34,6M
aa.aa

Fujian Star Net Communic Ltd

21,3222,2021,25-4,35%22,19M
aa.aa

China Tianying Inc

4,904,934,85-0,20%25,38M
aa.aa

Nanjing ESTUN Auto

23,8624,1723,40-0,25%32,77M
aa.aa

Lens Technology

25,8926,1625,68-0,96%34,94M
aa.aa

Lepu Medical Tech Beijing

11,9812,2411,90-0,08%25,39M
aa.aa

Anhui Anke BioTech Group

8,949,008,88-0,45%14,04M
aa.aa

Centre Testing Intl Shenzhen

13,6613,9413,61-1,37%43,04M
aa.aa

EVE Energy

51,3252,5050,00+1,93%35,84M
aa.aa

Aier Eye Hospital Group

14,2014,4814,14-0,98%51,58M
aa.aa

Wangsu Science Tech

13,2213,8813,10-2,00%120,52M
aa.aa

SIASUN Robot Automation Co

20,0720,4519,71+0,60%60,25M
aa.aa

Hithink RoyalFlush Info Network

314,48319,65312,12-0,34%7,7M
aa.aa

Beijing Cisri Gaona Materials Tech

16,6816,9116,59-1,01%14,15M
aa.aa

Hunan Zhongke Electric

17,6118,2617,45-2,44%55,26M
aa.aa

Shenzhen Capchem Tech

34,5835,0034,41-1,43%10,62M
aa.aa

Hubei Dinglong Chemical

28,1328,5327,95-1,33%9,71M
aa.aa

BlueFocus Communication Group

10,1310,3610,02-2,60%178,7M
aa.aa

Beijing Sanju Environmental

3,383,433,36-1,74%19,86M
aa.aa

Beijing Easpring Material Tech

44,1344,7744,00-2,26%15,75M
aa.aa

Wuhu Token Sciences

6,756,876,70-1,60%59,36M
aa.aa

Shenzhen Everwin Precision Tech

28,3929,2327,90-1,63%97,61M
aa.aa

Risen Energy

11,6011,8511,46-0,85%23,44M
aa.aa

Chongqing Zhifei Bio Products

25,5325,9925,47-0,85%19,65M
aa.aa

Shenzhen Inovance Tech

72,7473,1470,40+2,60%35,46M
aa.aa

Shenzhen Sunway Communication

27,4028,1226,35+0,51%83,98M
aa.aa

Walvax BioTech

11,9512,0611,89-0,33%19,35M
aa.aa

Songcheng Performance Develop

9,359,409,27+0,11%32,36M
aa.aa

By health

12,2812,4712,11-0,41%18,96M
aa.aa

Business intelligence of Oriental Nations

13,0513,2012,80-2,68%83,51M
aa.aa

Shanghai Tofflon Science Tech

13,6213,7813,55-0,95%5,2M
aa.aa

Beijing Jetsen Tech Co

6,236,376,19-1,89%87,36M
aa.aa

Xiamen Meiya Pico Information

15,4015,7715,31-2,90%20,23M
aa.aa

Sunwoda Electronic

23,2723,6023,19-1,73%23,73M
aa.aa

Beijing E Hualu Info Tech

26,6827,2926,60-2,73%16,96M
aa.aa

Ingenic Semiconductor

77,8779,5877,41-1,19%13,82M
aa.aa

Shanghai Sinyang Semiconductor

36,3936,8436,28-1,44%2,71M
aa.aa

Zhejiang DiAn Diagnostics Co

16,8117,2216,70-1,41%22,03M
aa.aa

Beijing Enlight Media

22,5623,1922,49-2,93%116,25M
aa.aa

Shanghai Kingstar Winning Software

11,6612,1211,60-1,69%93,06M
aa.aa

Zhejiang Kaishan Compressor

10,0210,279,91-0,30%11,22M
aa.aa

Shandong Sinocera Func Material

19,0219,4618,91-1,96%15,35M
aa.aa

China Resources Boya Bio pharmaceutical

28,0828,4627,86-2,60%8,09M
aa.aa

Leyard Optoelectronic

7,868,107,77-0,51%247,96M
aa.aa

Ourpalm

5,855,985,82-2,50%102,15M
aa.aa

Zhejiang Jingsheng Mech Electric

34,6135,2134,32-0,89%14,42M
aa.aa

Jiangsu Nata Opto Electr Material

37,0537,5936,92-1,41%10,46M
aa.aa

Hangzhou Tigermed Consulting

57,7359,2557,48-2,42%9,92M
aa.aa

Porton Fine Chemicals Ltd

17,3617,6617,23-1,36%9,73M
aa.aa

CECEP Solar Energy

4,614,644,57+0,44%42,31M
aa.aa

Infore Environment Technology

6,636,746,48-2,79%140,79M
aa.aa

Meinian Onehealth Healthcare

6,286,396,25-1,88%96,03M
aa.aa

Montnets Cloud Technology

16,8117,1616,74-1,70%45,15M
aa.aa

GRG Banking Equipment

14,1714,3014,08-1,19%35,39M
aa.aa

Sichuan Development Lomon

12,8212,9812,80-1,46%38,03M
aa.aa

Beijing Venustech

18,8319,5018,45-1,36%50,14M
aa.aa

Chongqing Fuling Zhacai

13,9214,0813,89-0,93%11,77M
aa.aa

Roshow Tech

8,498,648,46-1,05%78,12M
aa.aa

Kuang Chi Technologies

41,4542,7941,26-3,13%28,81M
aa.aa

Yantai Dongcheng Pharma

13,2813,4913,23-1,12%3,72M
aa.aa

B-Soft Co Ltd

7,067,297,01-0,98%110,42M
aa.aa

Sai MicroElectronics

18,4019,1218,35-2,44%15,45M
aa.aa

Shenzhen Yinghe Tech

21,8622,3321,43-1,89%17,14M
aa.aa

Yongxing Special Stainless Steel

35,3035,7035,02-1,12%8,22M
aa.aa

Qingdao TGOOD Electric

24,3724,5924,12-0,73%14,43M
aa.aa

East Money Information

24,0324,2523,95-0,41%281,36M
aa.aa

Sungrow Power Supply

69,5870,7068,56-0,73%38,14M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

22,9123,2222,81-1,76%22,95M
aa.aa

All Winner Technology Co Ltd

59,6961,6959,21+1,07%52,46M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,817,006,76-2,99%332,07M
aa.aa

Maccura Biotechnology

14,7715,0014,62-1,40%10,32M
aa.aa

Hubei Energy Group Co Ltd

4,834,844,77+1,05%29,76M
aa.aa

Unisplendour Corp Ltd

28,9929,3928,85-1,73%47,15M
aa.aa

Zhejiang Transfar Co Ltd

5,535,635,50-1,60%34,96M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,862,882,85-0,69%47,04M
aa.aa

Ninestar

28,0828,3927,90-0,74%10,98M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,563,583,540,00%27,27M
aa.aa

Sinocare Inc

24,6124,8024,30+0,29%4,55M
aa.aa

Victory Giant Tech

85,1092,9984,39-7,00%88,07M
aa.aa

Chengdu Kanghong Pharma

22,8923,0822,63+0,62%6,83M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23,9824,2423,90-0,50%4,87M
aa.aa

GCL System

2,562,592,53-0,39%64,36M
aa.aa

China Merchants Shekou

9,579,659,54-0,83%40,71M
aa.aa

Jiangsu Zhangjiagang

4,264,264,21+0,95%25,2M
aa.aa

Guangzhou Shiyuan Electronic

41,3041,7740,90-1,20%2,85M
aa.aa

Autek China

16,9917,1516,88-0,64%6,32M
aa.aa

Shenzhen Kangtai Bio

16,3216,5816,23-1,09%12,22M
aa.aa

Nanjing Hanruibalt

38,7939,2938,31-0,69%9,93M
aa.aa

Jiangsu Jiejie Microelectronics

33,1833,7333,04-1,16%9,88M
aa.aa

Yealink Network Tech

40,4640,8340,21-0,42%4,54M
aa.aa

Hangzhou Chang Chuan Tech

45,1045,9844,80-1,74%15,5M
aa.aa

Hainan Poly Pharm

2,582,712,51-0,77%60,02M
aa.aa

SonoScape Medical

29,1629,4428,94+0,07%2,68M
aa.aa

Fibocom Wireless

34,9136,2834,60-0,26%45,59M
aa.aa

SG Micro

92,5194,4792,00-1,63%4,36M
aa.aa

Konfoong Materials

71,0873,4670,97-2,83%5,57M
aa.aa

Shenzhen Suntak Circuit

12,1412,5112,10-2,49%28,1M
aa.aa

ShenZhen YUTO Packaging

25,5425,6325,23-0,12%2,06M
aa.aa

Shenzhen Kedali Industry

124,23125,18120,50+0,23%6,07M
aa.aa

Shenzhen Megmeet Electrical

61,5665,3661,00-6,60%41,46M
aa.aa

Chow Tai Seng Jewellery

14,4714,5413,88+3,43%14,15M
aa.aa

Giant Network

15,6216,0015,40-2,68%31,14M
aa.aa

Zhejiang Century Huatong

7,147,377,07-2,46%124,62M
aa.aa

Shandong Zhongji Electrical

104,98106,68104,78-3,56%35,28M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,0822,3721,96-0,09%5,55M
aa.aa

Yangzhou Yangjie Electronic

49,8850,9848,500,00%23,47M
aa.aa

Beijing Tongtech

17,7417,9017,63-1,39%18M
aa.aa

East Group

3,673,743,66-1,34%14,84M
aa.aa

Beijing Sinnet Tech

18,9019,4018,70-2,12%101,27M
aa.aa

Nsfocus Information Tech

8,158,318,09-2,04%17,13M
aa.aa

Canmax Tech

23,2323,5223,14-1,57%11,21M
aa.aa

Chaozhou Three-circle

38,4239,2538,18-1,51%11,01M
aa.aa

Thunder Software Tech

65,7367,3564,51-0,15%18,69M
aa.aa

Guangdong Wens Foodstuff

16,7216,7916,65-0,42%32,95M
aa.aa

Eoptolink Tech

98,13101,8897,58-5,37%45,18M
aa.aa

Guangdong Kinlong Hardware

23,0023,1522,52+1,01%7,14M
aa.aa

Changsha Jingjia Microelectronics

87,3889,2087,30-2,14%8,37M
aa.aa

First Capital Securities A

7,978,017,92+0,13%76,87M
aa.aa

Jafron Biomedical

26,3926,7026,24-0,23%8,4M
aa.aa

Yunnan Chuangxin New Material

33,8934,6333,61-1,97%12,73M
aa.aa

Asymchem Laboratories Tian Jin

80,9882,1780,58-1,14%2,71M
aa.aa

Betta Pharma

53,1154,1851,60+2,00%8,21M
aa.aa

Wuhan Jingce Electronic

69,7071,4568,30+1,32%11,98M
aa.aa

Shenzhen Senior Tech Material

11,7112,0511,40+2,45%98,39M
aa.aa

Goke Microelectronics

76,5578,8676,20-2,30%6,22M
aa.aa

Shenzhen Fine Made

34,2135,0834,05-1,86%3,76M
aa.aa

BGI Genomics

59,4360,8858,56-0,95%8,8M
aa.aa

Shandong Intco Medical

24,8224,9924,71-0,32%8,03M
aa.aa

Longshine Tech

14,0614,3013,98-1,88%15,14M
aa.aa

Amoy Diagnostics

23,7123,8523,55-0,63%4,14M
aa.aa

Weihai Guangwei Composites

33,9635,3533,91-1,71%26,91M
aa.aa

Double Medical Tech

32,8933,3332,80-0,63%1,04M
aa.aa

Zhejiang Tianyu Pharma

18,5118,7618,43-0,54%1,48M
aa.aa

Foryou

36,1636,9635,13+1,15%15,59M
aa.aa

PharmaBlock Sciences A

37,7938,2037,53-0,94%4,26M
aa.aa

Zhuzhou Hongda A

39,0039,5537,60+1,43%12,92M
aa.aa

Merchant Express A

13,0013,0312,60+2,77%21M
aa.aa

Shennan Circuits A

135,05142,71133,53-5,80%14,33M
aa.aa

Huizhou Desay A

119,10121,67116,51-0,75%6,06M
aa.aa

Xiamen Intretech A

16,9217,2716,71+0,77%12,02M
aa.aa

Keshun Waterproof A

5,225,275,19-0,76%10,16M
aa.aa

Huaxi Securities A

8,859,228,80-0,78%43,27M
aa.aa

Huabao Flavours A

17,0917,3617,01-1,44%2,28M
aa.aa

Sangfor Tech A

107,30112,58106,56-5,55%14,96M
aa.aa

Amperex Tech A

265,39266,97256,78+3,26%36,95M
aa.aa

Shenzhen SC New Energy A

66,1367,6764,80+0,33%14,47M
aa.aa

Wuhan Raycus Fiber A

20,1820,4520,12-1,85%8,42M
aa.aa

Bank Zhengzhou

1,981,991,96+0,51%66,32M
aa.aa

Avary

37,4437,9537,00-0,74%10,86M
aa.aa

China Great Wall

8,498,568,45-0,12%32,26M
aa.aa

Jl Mag Rare-Earth

21,0721,3420,60+0,43%28,62M
aa.aa

Shenzhen Mindray Bio-Medical

249,12251,83248,00-0,56%3,68M
aa.aa

Yusys Tech

26,4226,9826,24-2,47%26,46M
aa.aa

Suzhou Maxwell

91,3593,9390,30-0,53%3,5M
aa.aa

Bank Qingdao

4,274,284,17+1,91%43,2M
aa.aa

ChinaLin Securities

15,8415,9515,45+1,34%21,8M
aa.aa

New Hope Dairy

14,9115,4114,80-3,56%15,05M
aa.aa

Pharmaron Beijing

28,1328,7128,05-1,33%22,4M
aa.aa

Jiangsu Lihua Animal

18,7218,8718,63-0,79%6,99M
aa.aa

Qingdao Rural

3,063,063,01+0,99%65,57M
aa.aa

Ningbo Ginlong Tech

52,9654,1750,55+2,87%23,74M
aa.aa

Hangzhou Dptech

19,8420,0419,73-1,34%4,46M
aa.aa

Shenzhen Dynanonic

34,8835,5134,82-1,55%5,71M
aa.aa

Guangdong South New Media

39,9440,4139,79-1,16%2,54M
aa.aa

Lakala Payment

18,6818,8418,27+0,16%23,34M
aa.aa

Sinofibers Technology

35,9836,6635,73-0,42%9,3M
aa.aa

Wuhan DR Laser

63,6265,4463,50-2,69%4M
aa.aa

Xi An Triangle Defens

24,3624,6024,24-1,18%9,06M
aa.aa

Maxscend Microelectronics

87,8889,5785,70+0,65%9,75M
aa.aa

Three Squirrels

28,9529,3028,81-0,55%14,32M
aa.aa

Bank of Suzhou

7,988,007,83+0,88%47,47M
aa.aa

CGN

3,683,703,65+0,55%118,74M
aa.aa

Grg Metrology

19,5419,7619,10+1,40%6,22M
aa.aa

Beijing Compass

65,8967,1065,20+0,24%22,53M
aa.aa

Shandong Dongyue

8,428,608,37-1,41%12,78M
aa.aa

Sichuan Anning Iron

31,5631,7731,30-0,60%1,82M
aa.aa

Beijing Bei

24,2324,5924,14-1,62%2,48M
aa.aa

New Industries

60,1361,2059,72+0,13%3,09M
aa.aa

Kanghua Biological

60,9762,1360,60-0,36%2,74M
aa.aa

Xinqianglian

26,1526,6226,00-1,28%3,41M
aa.aa

Metron New Material

20,7221,1320,45+0,44%5,53M
aa.aa

Anker Innovations

103,09104,17101,18+1,27%4,06M
aa.aa

Contec Medical

14,6414,8014,56-0,41%3,14M
aa.aa

Qingdao Sentury

25,3825,4425,05+0,55%15,28M
aa.aa

Winner Medical

44,2144,8942,98-1,58%6,92M
aa.aa

Imeik

196,74198,90193,55-1,65%3,64M
aa.aa

Arawana

32,2532,6232,12-1,10%5,6M
aa.aa

Guangdong Dongpeng

6,396,446,360,00%5,13M
aa.aa

Levima Advanced Materials

15,7515,9215,66-0,38%7,29M
aa.aa

CNGR Advanced

37,4538,1537,36-2,09%7,38M
aa.aa

Marssenger

16,4516,8216,34-0,78%11,79M
aa.aa

Southern Power Grid

4,374,404,340,00%9,68M
aa.aa

Guangdong Shunkong Development Co

13,1813,2013,03+0,69%3,71M
aa.aa

Yunnan Botanee BioTechnology Group Co

46,0046,5045,82-0,65%3,78M
aa.aa

Ligao Foods Co

43,3743,8943,05-1,32%2,21M
aa.aa

Huali Industrial Group Co

64,7065,8064,47-1,15%1,7M
aa.aa

Inner Mongolia Dazhong Mining Co

8,888,968,86-0,78%5,54M
aa.aa

Dongguan Yiheda Automation Co

28,4528,6427,86+0,82%7,17M
aa.aa

Sino Biological

65,3165,5464,75+0,20%598,39K
aa.aa

Chengdu RML Technology Co

55,4655,9755,00-0,47%4,11M
aa.aa

China Railway Special Cargo Logistics

4,054,074,04-0,49%9,46M
aa.aa

Kidswant Children Products

14,8515,3614,80-3,26%90,19M
aa.aa

China Longyuan Power

16,0916,1615,85+0,75%2,61M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.