Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.619,93
-32,51(-0,89%)
Fechado·

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

45,1646,0044,70-2,02%19,93M
aa.aa

Angang Steel A

2,372,402,35-0,42%34,9M
aa.aa

Gujing Distill A

164,65165,84164,05-0,66%1,3M
aa.aa

Honglu Steel Con A

18,7018,9518,58-0,90%2,53M
aa.aa

Jinhe Industrial A

25,3225,6324,48+3,52%14,81M
aa.aa

Anhui Zhongding A

19,4320,3219,00+2,26%120,05M
aa.aa

Apeloa A

13,8913,9913,77-0,50%8,1M
aa.aa

Aecc Aero Engine Control

19,0819,5518,99-2,40%19,22M
aa.aa

Avic Aircraft A

24,2424,8824,20-2,53%38,86M
aa.aa

China Merchants Property Operation Service

11,7011,8711,61-1,10%7,68M
aa.aa

Bank Of Ningbo A

25,2625,5524,95+1,16%50,22M
aa.aa

Beibuwan Port A

8,528,688,47-1,39%32,93M
aa.aa

Beijing Bdstar A

26,9527,3226,55-0,85%10,71M
aa.aa

Dabeinong Tech A

4,134,194,12-0,96%90,64M
aa.aa

New Material A

29,4829,6929,14+0,41%10,34M
aa.aa

Oriental Yuhong A

11,3311,4311,30-0,79%12,23M
aa.aa

NAURA Technology

440,85446,00439,70-1,79%3,91M
aa.aa

Shiji Info Tech A

7,948,177,93-2,82%27,4M
aa.aa

Shougang A

3,603,653,59-0,55%26,97M
aa.aa

Shunxin A

16,1016,2016,07-0,62%7,19M
aa.aa

Yanjing Brewery A

13,0513,1912,87+0,93%17,39M
aa.aa

Zhongk Sanhuan A

11,1811,4711,06-1,76%22,05M
aa.aa

Visionox Technology

8,959,168,91-1,54%15,65M
aa.aa

Blue Sail Medical A

5,175,225,10+1,37%17,49M
aa.aa

Boe Technology A

3,863,893,85-0,52%286,37M
aa.aa

Bohai Leasing A

3,173,213,14-0,94%67,6M
aa.aa

BYD A

363,22366,00359,30+1,10%14,37M
aa.aa

C&S Paper A

6,826,856,74+1,19%14,99M
aa.aa

Changchun High A

95,8096,7592,68+3,28%9,19M
aa.aa

Changjiang Sec A

6,496,566,47-0,92%35,92M
aa.aa

Xingrong Invest A

7,227,257,14+1,12%18,11M
aa.aa

Chengzhi A

7,677,757,63-0,90%8,62M
aa.aa

Hunan Gold Corp

23,2423,4322,66-0,60%38,71M
aa.aa

AVIC Jonhon Optronic Technology

40,8442,4540,80-3,41%21,33M
aa.aa

Great Wall Com A

14,8515,1514,82-1,98%59,31M
aa.aa

Intl Container A

7,697,817,67-1,28%33,63M
aa.aa

Guanlu A

32,7133,2232,52-0,43%23,93M
aa.aa

National Accord A

24,8824,9724,78+0,04%1,76M
aa.aa

Cr Sanjiu A

42,1242,1541,46+0,84%9,61M
aa.aa

Surekam A

9,259,419,22-1,60%15,92M
aa.aa

China Vanke A

6,786,896,78-1,45%73,34M
aa.aa

Zhenhua Tech A

50,0753,1049,66-4,99%18,96M
aa.aa

Addsino

7,407,567,33-1,33%35,42M
aa.aa

Changan Auto A

12,3412,4512,32-0,80%33,66M
aa.aa

Sinotruk Jinan Truck

17,0517,2016,91-0,58%10,03M
aa.aa

Cnnc Hua Yuan A

4,254,304,17+0,71%52,05M
aa.aa

Bbca A

5,555,615,54-0,36%10,29M
aa.aa

Csg Holding A

4,794,844,78-0,83%9,81M
aa.aa

Da An Gene A

5,825,865,77-0,17%11,58M
aa.aa

Dajin Heavy Ind A

28,2728,7828,00+0,04%10,91M
aa.aa

CITIC Pacific Special Steel

11,4411,5611,40-4,19%13,95M
aa.aa

Dhc Software A

10,3610,8110,31-6,16%286,44M
aa.aa

Techo Telecom A

11,2211,5211,16-1,15%23,18M
aa.aa

Dfd Chemical A

11,8311,9211,77-0,50%8,45M
aa.aa

Eternal Asia A

4,824,934,79-2,43%48,49M
aa.aa

Hangjin Technology

24,5625,8424,50-5,25%50,44M
aa.aa

Faw Car A

7,237,307,23-0,69%10,2M
aa.aa

Financial St A

2,742,842,74-2,84%25,86M
aa.aa

Newland A

28,5029,5428,23-4,71%31,8M
aa.aa

Fj Sunner Deve A

15,7815,9215,63-0,82%9,36M
aa.aa

Shangfeng Cement A

8,568,718,54-1,04%13,68M
aa.aa

Gf Securities A

15,7715,9615,76-0,82%18,61M
aa.aa

Glodon Software A

14,6315,0114,60-2,92%27,49M
aa.aa

Goertek A

21,9322,1621,75-1,53%64,21M
aa.aa

Gree Electric A

47,0047,1846,53+1,03%31,74M
aa.aa

Baolihua A

4,444,464,27+3,74%80,25M
aa.aa

Guangdong Elec A

4,394,424,36+0,46%22,77M
aa.aa

Fenghua Adv A

13,5413,7413,50-1,24%7,75M
aa.aa

Golden Dragon A

11,6111,9711,59-2,60%23,89M
aa.aa

Haid Group A

55,3955,5853,56+3,09%9,67M
aa.aa

Guangdong Hongda Blasting A

29,7831,6029,67-7,00%16,53M
aa.aa

Guosheng Financial Holding

12,1612,3512,12-1,70%17,55M
aa.aa

Topsec Technologies

7,467,757,46-2,23%33,3M
aa.aa

Tapai Group A

7,617,657,41+2,70%12,45M
aa.aa

Guangdong Xinbao A

14,0814,3714,05-1,47%7,59M
aa.aa

Liugong A

10,2210,3310,12-1,06%32,47M
aa.aa

Gz Friendship A

6,446,496,43-0,31%13,85M
aa.aa

Haige Communicat A

10,8711,1910,82-1,72%47,27M
aa.aa

Tinci Materials A

17,7817,8317,51-0,73%15,06M
aa.aa

Zhujiang Brewery A

10,8110,8410,58+1,31%8,79M
aa.aa

Space Appliance A

51,1053,0050,71-3,86%6,72M
aa.aa

Xinbang Pharm A

3,513,563,49-0,85%12,28M
aa.aa

CHN Energy Changyuan Electric Power

5,075,155,04-0,78%70,79M
aa.aa

Guoyuan Sec A

7,547,597,50-0,53%22,92M
aa.aa

Strait Shipping A

5,946,025,90-1,16%12,96M
aa.aa

Binjiang Re A

9,7010,039,64-3,10%38,64M
aa.aa

Great Star Ind A

25,0525,4824,01+2,58%35,56M
aa.aa

Hz Hangyang A

20,3520,5019,99+1,09%7,98M
aa.aa

Hik Vision Digi A

28,6528,9228,54-0,93%22,19M
aa.aa

Robam Appliances A

19,8320,0319,78-0,50%7,3M
aa.aa

Han'S Laser Tech A

24,2924,5323,99-0,25%23,13M
aa.aa

HBIS

2,2102,2402,200-0,45%62,48M
aa.aa

Focus Media Information Technology

7,297,407,27-1,22%94,93M
aa.aa

Hefei Meiya Optoelectronic Tec A

17,1717,3717,07-0,69%5,15M
aa.aa

LB

16,7316,8616,67-0,71%6,89M
aa.aa

Shen Huo A

16,7516,9016,71-0,65%13,98M
aa.aa

Shuanghui Dev A

24,7624,8824,68+0,16%15,51M
aa.aa

Dmegc Magnetics A

13,7413,9313,63-1,01%20,31M
aa.aa

Hengyi Petrochem A

6,026,065,99-0,33%6,3M
aa.aa

Hisense Kelon A

29,0029,0827,66+4,50%14,01M
aa.aa

Huadong Med A

38,7739,8038,77-0,67%11,23M
aa.aa

Huagong A

42,9043,3242,50-0,88%22,16M
aa.aa

Hualan Biolog A

16,4016,5016,36-0,30%6,43M
aa.aa

Huapont Life Sciences

4,104,134,07-0,24%13,73M
aa.aa

ADAMA

6,426,486,35+1,26%7,32M
aa.aa

YONFER Agricultural Tech

13,3613,5613,34-0,60%10,83M
aa.aa

North Industries Red Arrow

17,5418,2117,35-2,99%53,16M
aa.aa

Valin Steel A

4,884,944,87-0,20%34,1M
aa.aa

Huolinhe Coal A

17,8518,0517,840,00%0
aa.aa

Iflytek A

47,4748,0047,00-1,64%23,85M
aa.aa

Yuanxing Energy A

5,1405,1705,130-0,39%18,32M
aa.aa

Aucksun A

13,1113,2412,91-0,98%28,66M
aa.aa

Gotion High tech

23,2523,4321,10+9,15%57,38M
aa.aa

Jiangsu Guotai A

7,337,347,27+0,55%9,12M
aa.aa

Nhwa Pharma A

22,4122,5822,36-0,31%4,62M
aa.aa

Jiangsu Shagang A

6,046,155,98-1,31%35,32M
aa.aa

Shuangxing Matrl A

5,055,135,03-0,98%10,62M
aa.aa

Wujiang Silk A

9,039,068,96+0,11%7,06M
aa.aa

NanJi ECommerce

4,474,514,39-1,11%39,6M
aa.aa

Yanghe Brewery A

68,8069,2968,79-0,53%4,43M
aa.aa

Yoke Technology A

55,5056,5655,47-1,93%4,85M
aa.aa

Yuyue Medical A

35,4335,5734,89+1,23%7,79M
aa.aa

Ganfeng Lithium A

30,6731,0630,53-1,00%10,1M
aa.aa

Jx Sp Elec Motor A

7,197,237,11-0,55%18,64M
aa.aa

Guocheng Mining

11,7111,8211,63-0,68%4,35M
aa.aa

Aodong A

16,0816,2516,07-0,62%6M
aa.aa

Jilin Power A

5,485,505,36+1,48%57,09M
aa.aa

CNPC Capital

7,147,236,89+1,71%226,44M
aa.aa

Zangge Holding

36,5836,7535,76+2,15%7,41M
aa.aa

Jinke Property A

1,491,521,43+2,05%200,79M
aa.aa

Jiugui Liquor A

43,9544,3643,86-0,86%2,72M
aa.aa

Jizhong Energy A

6,616,756,59+0,30%32,11M
aa.aa

Joyoung A

9,659,689,58-0,10%2,82M
aa.aa

Lingyi iTech Guangdong

8,138,308,06-2,05%91,77M
aa.aa

Lancy A

16,9317,2416,50+1,26%21,75M
aa.aa

Leo Group A

3,803,903,77-3,55%489,98M
aa.aa

Lianhe Chem Tech A

6,416,556,40-1,84%13,47M
aa.aa

Livzon Pharm A

35,2535,3934,55+1,61%10,07M
aa.aa

Luxi A

10,8310,8710,82-0,09%12,62M
aa.aa

Luxshare Precision A

32,0832,5231,70-2,02%131,23M
aa.aa

Lao Jiao A

126,36126,88126,00-0,64%4,09M
aa.aa

S.F. Holding Co

43,6743,7543,45+0,32%11,2M
aa.aa

Midea Group A

75,8076,0374,71+1,07%24,56M
aa.aa

Muyuan Foodstuff A

39,4239,8239,38-0,71%20,97M
aa.aa

TongFu Microelectronics

25,6926,2525,55-2,32%25,14M
aa.aa

Navinfo A

8,458,568,41-1,05%19,84M
aa.aa

New Hope Liuhe A

9,679,829,64-0,92%32,75M
aa.aa

Ningbo Huaxiang A

16,9818,3916,85-0,41%69,5M
aa.aa

Ningbo Tech A

3,293,663,28-8,36%249,51M
aa.aa

YUNDA Holding

6,786,856,78-0,88%19,87M
aa.aa

Northeast Sec A

7,487,597,47-1,45%23,41M
aa.aa

Org Packaging A

5,495,545,31+3,20%63,23M
aa.aa

Oriental Energy A

8,128,308,10-1,69%10,96M
aa.aa

Pgvt A

2,6302,6702,630-1,13%46,64M
aa.aa

Ping An Bank A

11,1511,1711,06+0,63%99,99M
aa.aa

Chacha Food

23,4423,6023,27+0,09%6,95M
aa.aa

Hanhe Cable A

3,353,413,34-1,18%25,9M
aa.aa

Qinghai Saltlake A

15,9516,0815,91-0,75%33,96M
aa.aa

JA Solar Technology

9,7110,009,70-3,00%41,82M
aa.aa

Risesun Real Est A

1,411,471,41-3,42%90,38M
aa.aa

Rongsheng A

8,578,668,57-0,46%11,47M
aa.aa

Jiangsu Guoxin

7,487,527,40+0,94%16,65M
aa.aa

Sanquan Food A

11,7311,8411,64-0,09%4,26M
aa.aa

Sansteel Mg A

3,793,873,77-1,81%18,94M
aa.aa

Sealand Securiti A

3,823,883,82-1,29%49,48M
aa.aa

Shaanxi Trust A

3,373,413,36-0,88%33,38M
aa.aa

Dong-E E-Jiao A

55,7656,1054,88+0,87%8,16M
aa.aa

Sun Paper A

14,0814,1413,90+0,93%13,97M
aa.aa

Chenming Paper A

1,911,941,84+3,24%60,56M
aa.aa

Denghai Seeds A

10,3410,5510,33-0,86%14,4M
aa.aa

Himile Mechanicl A

60,2060,5758,82+2,10%2,89M
aa.aa

Humon Smelting A

11,1011,1910,99-0,54%11,84M
aa.aa

Shanghai Bairun A

25,9026,1125,15+1,09%9,09M
aa.aa

Shanghai 2345 Network Holding

5,825,925,71-0,34%493,81M
aa.aa

Liangxin Electri A

8,758,828,63+0,46%16,45M
aa.aa

Raas Blood A

6,756,826,75-0,88%19,25M
aa.aa

Meijin Energy A

4,274,384,26-2,06%36,86M
aa.aa

Shanxi Security A

5,675,725,65-0,87%18M
aa.aa

Taigang A

3,573,633,56-0,83%26,71M
aa.aa

Xishan Coal A

6,396,456,38-0,93%33,46M
aa.aa

Sz Airport A

6,856,906,83+0,29%10,34M
aa.aa

Sz Beauty Star A

8,178,298,13-1,09%8,41M
aa.aa

China Merchants Port

19,3019,4119,20+0,16%3,17M
aa.aa

Sz Energy A

6,596,646,45+1,85%35,17M
aa.aa

Circuit Tech A

12,6912,9312,60-1,70%58,51M
aa.aa

GEM

6,216,256,18-0,80%32,93M
aa.aa

Shenzhen H&T A

20,7421,0420,23+1,12%55,79M
aa.aa

Hepalink Pharm A

11,0011,1710,91-0,72%2,97M
aa.aa

Sz Huaqiang A

28,6529,3826,90+3,35%92,09M
aa.aa

Jinjia Printing A

3,733,743,68+0,54%14,63M
aa.aa

Shenzhen Kaifa A

18,1818,3918,07-1,57%16,56M
aa.aa

Shenzhen Mtc A

4,474,554,44-1,54%36,66M
aa.aa

O-Film Tech A

11,8412,0711,81-1,66%65,57M
aa.aa

Chinese Town A

2,352,392,35-1,67%30,49M
aa.aa

Salubris Pharm A

40,9041,9740,01+1,09%7,57M
aa.aa

Sz Sed Ind A

22,5223,4022,10-4,33%27,73M
aa.aa

Sz Sunlord Elec A

27,7428,2827,63-1,70%8,12M
aa.aa

Zhongjin A

4,534,564,50-0,44%28,84M
aa.aa

SPIC Dongfang New Energy

6,486,606,46-2,11%50,68M
aa.aa

Yiling Pharma A

13,8613,9813,82+0,14%8,15M
aa.aa

Tianshan Aluminum

7,417,517,38-0,94%38,45M
aa.aa

Sichuan Chem A

10,4610,6110,45-0,48%15,03M
aa.aa

Kelun Pharm A

34,1434,7734,02+0,35%11,85M
aa.aa

Sc Shuangma A

15,9216,2015,83-1,55%3,77M
aa.aa

Tianqi Lithium A

29,1529,4029,05-0,85%11,17M
aa.aa

Yahua Ind A

11,2711,3911,17-1,05%10,06M
aa.aa

Sieyuan Electric A

70,5071,2569,81-1,12%5,08M
aa.aa

Sinoma Science A

14,5714,6314,38+0,69%15,72M
aa.aa

Suning Uni A

2,162,202,14-1,37%21,24M
aa.aa

Suofeiya A

15,7315,9315,64-0,63%5,63M
aa.aa

Suzhou Dongshan A

27,0727,7926,66-2,59%48,93M
aa.aa

Gold Mantis A

3,553,603,54+0,28%14,86M
aa.aa

Taiji Computer A

24,4024,9524,28-2,20%9,31M
aa.aa

Jidong Cement A

4,724,784,70-0,84%8,41M
aa.aa

Tcl Corp A

4,274,304,25+0,23%172,97M
aa.aa

China Railway Materials

2,572,592,56-0,39%33,95M
aa.aa

Guangyu Dev A

8,598,648,58-0,12%8,24M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7,827,877,73-0,51%45,61M
aa.aa

Tianma Microelec A

8,248,298,15+0,37%10,5M
aa.aa

Huatian Tech A

9,399,569,37-1,88%28,33M
aa.aa

Tibet Mineral A

18,9519,1418,82-0,52%4,66M
aa.aa

Unigroup Guoxin Microelectronics

64,8466,1864,72-2,02%12,07M
aa.aa

Tongling Nfm A

3,1703,2103,160-0,94%100,51M
aa.aa

Wanxiang A

8,448,447,77+10,04%88,97M
aa.aa

Wasu Media Holdings A

7,737,907,71-2,15%11,77M
aa.aa

Weichai Power A

15,0015,1214,930,00%37,62M
aa.aa

Weifu Hi-Tech A

19,7920,1819,65-1,64%14,73M
aa.aa

Western Securities A

7,527,637,50-1,31%20,99M
aa.aa

CETC Cyberspace Security Tech

15,5115,8115,45-2,27%8,89M
aa.aa

Guide Infrared A

8,568,708,49-0,70%43,03M
aa.aa

Easyhome New Retail

3,393,513,37-2,87%86,23M
aa.aa

37 Interactive Entertainment Network Tech

14,9315,2414,88-1,65%30,57M
aa.aa

Offcn Education Tech

3,073,153,06-2,85%159,82M
aa.aa

Wuliangye A

131,58132,10131,01-0,17%11,05M
aa.aa

Wus Circuit A

31,0731,5730,89-1,05%49,22M
aa.aa

Xcmg Machinery A

8,918,998,82+0,22%63,46M
aa.aa

Kingdomway Group A

17,1117,4617,05-0,23%7,76M
aa.aa

Xj Goldwind A

9,169,289,04+1,33%47,83M
aa.aa

Tianshan Cemen A

4,885,034,88-2,20%21,86M
aa.aa

Zhongtai Chem A

4,904,914,79+1,87%22,41M
aa.aa

Ductile Pipes A

3,453,493,45-0,86%19,54M
aa.aa

Xizang Haisco Pharmaceutical A

42,4542,7841,56+2,09%3,01M
aa.aa

Xj Electric A

21,8022,2021,75-1,22%14,75M
aa.aa

Changyu-A A

22,9823,0022,61+1,32%2,17M
aa.aa

Jereh Oilfield A

32,4432,9832,18+1,38%8,83M
aa.aa

Valiant Co

10,9811,1710,86-0,90%9,94M
aa.aa

Yifan Xinfu A

11,4911,5511,31+1,32%12,09M
aa.aa

Shanjin International Gold

20,1120,1919,81-0,35%23,02M
aa.aa

YOOZOO Interactive

9,339,559,31-2,10%10,17M
aa.aa

Longping Tech A

10,3110,4410,29-0,77%18,18M
aa.aa

Yunnan Alumin A

14,5714,7514,51-0,61%26,62M
aa.aa

Yunnan Baiyao A

57,0657,3056,95+0,02%5,28M
aa.aa

Yunnan Copper A

11,9312,0111,86-0,42%17,74M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,1914,2613,87+2,31%12,58M
aa.aa

Yunnan Tin A

14,1114,2214,06-0,77%16,72M
aa.aa

Zhefu Holding A

3,293,313,25+0,92%35,52M
aa.aa

Crystal Optech A

19,6919,9919,45-2,04%27,93M
aa.aa

Dahua Tech A

15,8016,0015,66-1,50%36,4M
aa.aa

Hailiang A

10,1510,209,92+2,42%10,18M
aa.aa

Hisoar Pharm A

5,175,225,01+2,38%16,78M
aa.aa

Huafon Spandex A

6,766,896,76-1,46%16,79M
aa.aa

STO Express

10,6110,7710,58-0,09%10,34M
aa.aa

Perfect World

13,3813,6713,27-0,37%30,13M
aa.aa

Aerospace CH UAV

20,6521,3320,30-1,53%67,83M
aa.aa

Zhejiang Nhu A

22,0922,3422,02-0,63%12,26M
aa.aa

Zhejiang Satellite Petrochem A

17,9818,3317,74-2,07%60,96M
aa.aa

Zhejiang Semir A

5,855,875,78+0,69%19,91M
aa.aa

Zhejiang Supor A

56,9057,0456,31+0,94%1,39M
aa.aa

Wanfeng Auto A

17,1217,5016,96-2,23%60,1M
aa.aa

Wanliyang A

7,917,977,65+0,38%26,31M
aa.aa

Weixing New Mat A

11,9111,9811,83-0,17%3,3M
aa.aa

Xianju Pharm A

9,269,349,22+0,11%16,98M
aa.aa

Pacific Shuanglin Bio pharmacy

21,8822,1221,83-0,27%9,54M
aa.aa

Broad-Ocean A

6,937,046,85-1,56%73,45M
aa.aa

Zs Utilities A

8,648,678,61+0,12%9,43M
aa.aa

COFCO Capital Holdings

12,0112,1811,96-1,23%16,67M
aa.aa

Qixiang Chem A

4,564,634,55-1,51%8,59M
aa.aa

Cs Zoomlion A

7,637,647,52+0,39%36,12M
aa.aa

Zte A

32,5132,9832,30-1,66%54,64M
aa.aa

China Baoan Group Co Ltd

8,038,097,980,00%19,08M
aa.aa

Hubei Biocause Pharmaceutical

2,742,892,740,00%0
aa.aa

Guosen Securities

10,9211,0010,81+0,18%23,53M
aa.aa

Sinomine Resource Exploration

29,4929,8029,34-0,87%6,25M
aa.aa

Beijing Originwater Technology

4,554,634,54-1,52%18,66M
aa.aa

Beijing Kunlun Tech

31,9932,8231,97-2,68%21,25M
aa.aa

Mango Excellent Media

23,2723,5523,07-1,23%9,58M
aa.aa

Wanda Cinema Line Corp

10,6610,8010,63-1,48%19,17M
aa.aa

Shenwan Hongyuan

4,744,784,73-0,84%44,56M
aa.aa

Zhejiang Sanhua Co Ltd

26,5927,5026,42-1,70%52,92M
aa.aa

Titan Wind Energy Suzhou

6,546,736,52-2,39%22,31M
aa.aa

MLS Co Ltd

8,378,478,20-0,24%21,64M
aa.aa

IEIT SYSTEMS

51,2951,9350,87-1,80%29,47M
aa.aa

Fujian Star Net Communic Ltd

19,8920,1119,79-1,14%7,8M
aa.aa

China Tianying Inc

4,424,474,37-0,90%16,63M
aa.aa

Nanjing ESTUN Auto

20,7120,9520,21-1,10%24,41M
aa.aa

Lens Technology

20,9721,4620,73-2,65%55,99M
aa.aa

Lepu Medical Tech Beijing

11,3211,4811,32-1,31%8,46M
aa.aa

Anhui Anke BioTech Group

8,248,318,23-0,48%5,89M
aa.aa

Centre Testing Intl Shenzhen

11,5211,7711,41-1,03%29,98M
aa.aa

EVE Energy

43,3243,7042,81-0,21%13,66M
aa.aa

Aier Eye Hospital Group

12,8613,0612,85-1,53%47,37M
aa.aa

Wangsu Science Tech

11,6311,8811,51-2,35%72,65M
aa.aa

SIASUN Robot Automation Co

16,9817,2116,81-1,51%25,39M
aa.aa

Hithink RoyalFlush Info Network

259,88266,68258,89-2,55%6,22M
aa.aa

Beijing Cisri Gaona Materials Tech

15,9416,3715,90-2,63%16,23M
aa.aa

Hunan Zhongke Electric

15,6415,8315,32-1,20%23,58M
aa.aa

Shenzhen Capchem Tech

31,8632,2431,54-1,48%5,42M
aa.aa

Hubei Dinglong Chemical

29,2229,6828,79-1,55%14,03M
aa.aa

BlueFocus Communication Group

8,588,788,54-2,28%76,18M
aa.aa

Beijing Sanju Environmental

3,003,072,99-1,96%17,75M
aa.aa

Beijing Easpring Material Tech

40,0040,3139,10+1,01%10,49M
aa.aa

Wuhu Token Sciences

5,956,055,93-1,65%35,5M
aa.aa

Shenzhen Everwin Precision Tech

21,3222,0221,13-3,35%56,98M
aa.aa

Risen Energy

9,309,589,26-2,92%13,83M
aa.aa

Chongqing Zhifei Bio Products

19,2619,5019,22-1,53%12,56M
aa.aa

Shenzhen Inovance Tech

69,4770,5369,25-1,61%21,15M
aa.aa

Shenzhen Sunway Communication

20,9021,2420,68-1,18%13,96M
aa.aa

Walvax BioTech

10,1310,3210,11-2,03%17,09M
aa.aa

Songcheng Performance Develop

9,139,239,12-0,44%26,74M
aa.aa

By health

11,1611,2311,11-0,09%7,14M
aa.aa

Business intelligence of Oriental Nations

10,0510,3510,01-2,33%28,23M
aa.aa

Shanghai Tofflon Science Tech

11,9712,2011,96-1,48%3,36M
aa.aa

Beijing Jetsen Tech Co

5,355,475,32-2,55%77,91M
aa.aa

Xiamen Meiya Pico Information

13,4313,6913,38-2,26%9,34M
aa.aa

Sunwoda Electronic

19,5619,7519,31-0,66%19,39M
aa.aa

Beijing E Hualu Info Tech

22,4222,9222,41-2,69%9,27M
aa.aa

Ingenic Semiconductor

67,8869,6467,74-2,60%7,87M
aa.aa

Shanghai Sinyang Semiconductor

36,6637,2736,38-2,99%6,66M
aa.aa

Zhejiang DiAn Diagnostics Co

14,2714,8214,12-3,25%15,63M
aa.aa

Beijing Enlight Media

18,6119,1518,61-2,77%64,53M
aa.aa

Shanghai Kingstar Winning Software

10,0210,3510,01-3,56%44,58M
aa.aa

Zhejiang Kaishan Compressor

9,6510,159,60-3,60%46,79M
aa.aa

Shandong Sinocera Func Material

17,0317,3517,01-1,67%10,49M
aa.aa

China Resources Boya Bio pharmaceutical

26,8927,1126,88-0,44%3,31M
aa.aa

Leyard Optoelectronic

6,196,366,15-2,52%75M
aa.aa

Ourpalm

4,895,014,89-2,20%51,59M
aa.aa

Zhejiang Jingsheng Mech Electric

28,4228,9328,29-1,90%6,05M
aa.aa

Jiangsu Nata Opto Electr Material

32,2133,3332,20-3,19%21,77M
aa.aa

Hangzhou Tigermed Consulting

44,7946,1144,67-2,57%7,87M
aa.aa

Porton Fine Chemicals Ltd

14,7915,1414,75-2,25%7,57M
aa.aa

CECEP Solar Energy

4,404,444,39-0,68%22,43M
aa.aa

Infore Environment Technology

6,606,806,55-3,08%95,48M
aa.aa

Meinian Onehealth Healthcare

5,345,545,31-2,73%87,53M
aa.aa

Montnets Cloud Technology

14,3614,9014,34-3,95%68,09M
aa.aa

GRG Banking Equipment

12,3912,6512,38-2,36%23,31M
aa.aa

Sichuan Development Lomon

11,3511,6311,28-2,24%32,52M
aa.aa

Beijing Venustech

15,6016,1015,52-3,11%24,46M
aa.aa

Chongqing Fuling Zhacai

13,1413,2113,11-0,15%6,81M
aa.aa

Roshow Tech

7,547,697,50-3,33%85,89M
aa.aa

Kuang Chi Technologies

42,7543,4842,62-1,04%22,77M
aa.aa

Yantai Dongcheng Pharma

14,8215,0514,69-0,13%5,91M
aa.aa

B-Soft Co Ltd

5,665,835,65-2,92%39,62M
aa.aa

Sai MicroElectronics

16,5316,7516,39-1,49%7,48M
aa.aa

Shenzhen Yinghe Tech

17,2017,4716,98-1,55%8,15M
aa.aa

Yongxing Special Stainless Steel

31,4631,6231,22-1,69%5,22M
aa.aa

Qingdao TGOOD Electric

23,1823,7723,08-1,61%10,78M
aa.aa

East Money Information

20,8321,2720,77-1,84%220,38M
aa.aa

Sungrow Power Supply

62,5263,6062,00-2,24%26,58M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20,0020,2919,86-1,57%12,33M
aa.aa

All Winner Technology Co Ltd

40,2041,0839,88-2,69%31,97M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,185,315,17-2,45%100,47M
aa.aa

Maccura Biotechnology

11,6011,6711,480,00%5,59M
aa.aa

Hubei Energy Group Co Ltd

4,664,684,650,00%21,25M
aa.aa

Unisplendour Corp Ltd

25,2025,7125,16-2,02%30,73M
aa.aa

Zhejiang Transfar Co Ltd

5,325,405,30-0,75%15,05M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,792,832,78+0,36%86,66M
aa.aa

Ninestar

22,2822,5822,03-0,31%14,46M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,403,453,39-1,16%25,84M
aa.aa

Sinocare Inc

21,3521,6021,06-0,88%5,01M
aa.aa

Victory Giant Tech

77,2678,9176,38-3,21%36,88M
aa.aa

Chengdu Kanghong Pharma

26,6027,3326,56-0,26%7,66M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,0021,1820,91-0,71%2,95M
aa.aa

GCL System

2,182,242,17-2,24%60,67M
aa.aa

China Merchants Shekou

9,019,208,97-1,96%95,25M
aa.aa

Jiangsu Zhangjiagang

4,314,324,28+0,70%36,43M
aa.aa

Guangzhou Shiyuan Electronic

35,0835,4234,74-0,96%2,58M
aa.aa

Autek China

15,0415,3015,00-1,31%4,84M
aa.aa

Shenzhen Kangtai Bio

13,9114,1313,89-1,35%7,5M
aa.aa

Nanjing Hanruibalt

33,0933,9432,51-0,09%8,73M
aa.aa

Jiangsu Jiejie Microelectronics

29,6830,4529,51-2,24%9,86M
aa.aa

Yealink Network Tech

34,4534,9934,30-1,18%6,06M
aa.aa

Hangzhou Chang Chuan Tech

42,2042,9041,89-1,54%10,21M
aa.aa

Hainan Poly Pharm

0,750,790,75-1,32%16,44M
aa.aa

SonoScape Medical

30,6931,3330,55-1,63%1,67M
aa.aa

Fibocom Wireless

27,9829,5027,95-6,30%49,85M
aa.aa

SG Micro

97,2399,8397,16-2,23%10,72M
aa.aa

Konfoong Materials

76,1778,2875,88-2,16%7,79M
aa.aa

Shenzhen Suntak Circuit

10,3710,5010,29-1,52%9,35M
aa.aa

ShenZhen YUTO Packaging

21,5421,7421,11+0,65%14,22M
aa.aa

Shenzhen Kedali Industry

127,67128,72125,05-0,13%2,51M
aa.aa

Shenzhen Megmeet Electrical

46,0647,5045,78-3,96%25,44M
aa.aa

Chow Tai Seng Jewellery

13,1313,1912,96+0,77%4,89M
aa.aa

Giant Network

14,2914,6114,22-1,99%23,08M
aa.aa

Zhejiang Century Huatong

8,008,157,830,00%95,38M
aa.aa

Shandong Zhongji Electrical

94,8096,4694,00-1,75%42,31M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,7819,9719,73-1,69%3,66M
aa.aa

Yangzhou Yangjie Electronic

47,2047,8847,07-1,58%7,09M
aa.aa

Beijing Tongtech

5,435,675,30-5,73%100,96M
aa.aa

East Group

3,513,583,47+1,45%20,73M
aa.aa

Beijing Sinnet Tech

14,5614,9514,51-2,93%42,26M
aa.aa

Nsfocus Information Tech

7,117,267,09-1,93%11,58M
aa.aa

Canmax Tech

18,5318,8018,45-1,54%6,47M
aa.aa

Chaozhou Three-circle

33,9134,7333,83-2,53%12,95M
aa.aa

Thunder Software Tech

57,1558,6556,98-1,70%12,84M
aa.aa

Guangdong Wens Foodstuff

16,8017,0016,78-0,88%26,47M
aa.aa

Eoptolink Tech

109,21110,92106,20+1,17%56,1M
aa.aa

Guangdong Kinlong Hardware

22,9523,4222,90-1,54%3,99M
aa.aa

Changsha Jingjia Microelectronics

69,1071,9268,88-2,08%14,44M
aa.aa

First Capital Securities A

6,836,956,83-1,73%42,96M
aa.aa

Jafron Biomedical

21,8022,0821,80-1,04%4,33M
aa.aa

Yunnan Chuangxin New Material

28,5028,6327,98-0,56%6,84M
aa.aa

Asymchem Laboratories Tian Jin

81,3282,5780,01+1,14%3,22M
aa.aa

Betta Pharma

50,6850,9050,00+0,18%3,83M
aa.aa

Wuhan Jingce Electronic

61,1563,7660,85-4,09%7,31M
aa.aa

Shenzhen Senior Tech Material

10,6010,6910,14-0,84%88,52M
aa.aa

Goke Microelectronics

69,0970,1868,25-1,27%3,1M
aa.aa

Shenzhen Fine Made

29,8130,8829,65-3,56%5,02M
aa.aa

BGI Genomics

48,1249,5448,00-2,81%4,34M
aa.aa

Shandong Intco Medical

22,7623,1122,65-0,57%7,25M
aa.aa

Longshine Tech

13,9514,4213,88-1,90%18,05M
aa.aa

Amoy Diagnostics

20,4820,8820,47-1,77%5,6M
aa.aa

Weihai Guangwei Composites

29,9730,9529,94-1,90%12,61M
aa.aa

Double Medical Tech

39,2439,5938,81-0,15%3,57M
aa.aa

Zhejiang Tianyu Pharma

21,3021,8021,24-0,88%3,17M
aa.aa

Foryou

32,0632,5031,59-0,77%5,04M
aa.aa

PharmaBlock Sciences A

31,7732,5831,77-1,97%3,54M
aa.aa

Zhuzhou Hongda A

34,4635,7234,05-3,66%9,6M
aa.aa

Merchant Express A

12,9113,0712,88-0,15%13,33M
aa.aa

Shennan Circuits A

115,08118,63114,69-3,50%6,32M
aa.aa

Huizhou Desay A

105,33106,97104,81-1,35%2,68M
aa.aa

Xiamen Intretech A

16,4616,5616,27-0,06%5,22M
aa.aa

Keshun Waterproof A

4,844,904,81-0,21%9,84M
aa.aa

Huaxi Securities A

8,158,258,13-1,09%10,4M
aa.aa

Huabao Flavours A

16,3916,5516,32-0,36%1,09M
aa.aa

Sangfor Tech A

95,5099,4494,20-2,05%6,37M
aa.aa

Amperex Tech A

248,27249,77244,65+1,51%23,69M
aa.aa

Shenzhen SC New Energy A

57,3858,0156,84-1,41%6,09M
aa.aa

Wuhan Raycus Fiber A

20,9322,0619,68+9,64%52,54M
aa.aa

Bank Zhengzhou

1,901,921,890,00%89,7M
aa.aa

Avary

29,3330,1929,27-2,85%15,28M
aa.aa

China Great Wall

7,847,947,80-0,88%17,68M
aa.aa

Jl Mag Rare-Earth

21,2721,6521,15-1,30%31,28M
aa.aa

Shenzhen Mindray Bio-Medical

224,00226,07223,38-0,82%4,91M
aa.aa

Yusys Tech

23,5024,1923,40-2,93%22,62M
aa.aa

Suzhou Maxwell

78,5082,2878,19-5,99%8,02M
aa.aa

Bank Qingdao

4,864,884,69+3,40%68,11M
aa.aa

ChinaLin Securities

13,8414,1013,75-1,70%8,83M
aa.aa

New Hope Dairy

17,8618,1017,10+3,72%11,21M
aa.aa

Pharmaron Beijing

23,3023,6723,27-1,77%14,96M
aa.aa

Jiangsu Lihua Animal

19,2819,4718,99-0,46%11,21M
aa.aa

Qingdao Rural

3,363,403,31+1,51%141,06M
aa.aa

Ningbo Ginlong Tech

55,5156,4854,35-0,93%10,83M
aa.aa

Hangzhou Dptech

16,6717,2016,66-2,17%4,89M
aa.aa

Shenzhen Dynanonic

29,1029,7028,80-2,05%5,65M
aa.aa

Guangdong South New Media

39,2739,4939,09-0,71%1,4M
aa.aa

Lakala Payment

21,1722,0420,80-3,82%75,81M
aa.aa

Sinofibers Technology

36,0037,0935,93-2,57%11,82M
aa.aa

Wuhan DR Laser

58,3159,0057,50-0,75%2,26M
aa.aa

Xi An Triangle Defens

26,1726,9626,00-3,11%28,7M
aa.aa

Maxscend Microelectronics

74,1576,1874,09-2,56%5,17M
aa.aa

Three Squirrels

27,1427,8226,94-1,06%11,04M
aa.aa

Bank of Suzhou

8,198,208,05+1,49%46,91M
aa.aa

CGN

3,573,593,560,00%96,79M
aa.aa

Grg Metrology

18,1318,3317,58+0,55%11,88M
aa.aa

Beijing Compass

58,8860,1158,66-2,68%18,56M
aa.aa

Shandong Dongyue

7,527,607,47-0,92%4,08M
aa.aa

Sichuan Anning Iron

31,6031,7831,06+1,64%1,76M
aa.aa

Beijing Bei

27,3727,7427,09-1,51%7,99M
aa.aa

New Industries

51,9152,4751,90-0,75%1,73M
aa.aa

Kanghua Biological

52,8053,1052,16-0,09%1,31M
aa.aa

Xinqianglian

29,6530,1229,23+0,51%11,17M
aa.aa

Metron New Material

18,8619,1718,75-1,62%2,13M
aa.aa

Anker Innovations

90,3091,8988,71+1,29%5,54M
aa.aa

Contec Medical

13,5813,7013,43-2,79%5,04M
aa.aa

Qingdao Sentury

18,9919,2218,88-1,20%17,09M
aa.aa

Winner Medical

51,4551,9949,60+3,31%6,04M
aa.aa

Imeik

170,69173,96169,87-0,38%2,63M
aa.aa

Arawana

31,4231,8231,40-0,88%4,8M
aa.aa

Guangdong Dongpeng

6,266,376,26-0,79%4,56M
aa.aa

Levima Advanced Materials

15,0815,1814,98-0,46%3,64M
aa.aa

CNGR Advanced

32,7033,0332,44-1,18%3,62M
aa.aa

Marssenger

12,9613,2212,90-1,44%4,86M
aa.aa

Southern Power Grid

4,454,484,40+0,91%19,19M
aa.aa

Guangdong Shunkong Development Co

13,9314,1313,87-1,07%4,51M
aa.aa

Yunnan Botanee BioTechnology Group Co

43,9045,5941,64+5,28%14,27M
aa.aa

Ligao Foods Co

46,0746,4344,04+3,76%7,36M
aa.aa

Huali Industrial Group Co

54,0054,6053,33+0,41%3,33M
aa.aa

Inner Mongolia Dazhong Mining Co

8,498,578,42+0,24%4,44M
aa.aa

Dongguan Yiheda Automation Co

23,1023,6822,80-2,49%9,91M
aa.aa

Sino Biological

60,4861,3360,03-1,39%699,89K
aa.aa

Chengdu RML Technology Co

54,0357,9852,08-1,41%32,23M
aa.aa

China Railway Special Cargo Logistics

4,054,084,05-0,49%9,55M
aa.aa

Kidswant Children Products

12,4812,9112,43-3,63%40,62M
aa.aa

China Longyuan Power

17,1317,4216,98+1,36%11M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.