Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.937,41
+11,42(+0,29%)
Dados em Atraso

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

51,3551,4050,69+1,74%2,4M
aa.aa

Angang Steel A

2,532,542,52+0,40%2,39M
aa.aa

Gujing Distill A

188,42196,68188,10-2,65%1,48M
aa.aa

Honglu Steel Con A

19,6419,7219,63-0,51%61,5K
aa.aa

Jinhe Industrial A

25,5525,6225,24+0,51%1,04M
aa.aa

Anhui Zhongding A

22,5322,7421,71+1,03%46,81M
aa.aa

Apeloa A

15,2215,3515,16-0,39%9,12M
aa.aa

Aecc Aero Engine Control

20,8520,9420,850,00%208K
aa.aa

Avic Aircraft A

25,7225,9025,56+0,12%6,22M
aa.aa

China Merchants Property Operation Service

11,9211,9211,47+9,96%9,82M
aa.aa

Bank Of Ningbo A

25,7525,9425,68-0,19%10,31M
aa.aa

Beibuwan Port A

8,368,378,28+0,97%1,77M
aa.aa

Beijing Bdstar A

27,1227,3427,09-0,51%675,9K
aa.aa

Dabeinong Tech A

4,154,174,11+0,97%43,21M
aa.aa

New Material A

30,7931,0230,40+1,72%980K
aa.aa

Oriental Yuhong A

13,6913,7313,61+0,66%6,76M
aa.aa

NAURA Technology

440,29444,50436,66+0,27%1,3M
aa.aa

Shiji Info Tech A

8,108,208,07-0,86%2,96M
aa.aa

Shougang A

3,543,563,53-0,28%1,54M
aa.aa

Shunxin A

17,8718,2217,87+0,11%11,2M
aa.aa

Yanjing Brewery A

12,2812,4012,20+0,57%6,74M
aa.aa

Zhongk Sanhuan A

12,8813,1812,85-1,30%4,51M
aa.aa

Visionox Technology

12,5912,6312,41+1,70%4,78M
aa.aa

Blue Sail Medical A

5,225,245,20-0,19%3,9M
aa.aa

Boe Technology A

4,394,424,37-0,23%103,79M
aa.aa

Bohai Leasing A

3,383,403,35+0,60%38,94M
aa.aa

BYD A

380,80383,00375,96+1,29%7,4M
aa.aa

C&S Paper A

6,826,866,76+1,49%3,8M
aa.aa

Changchun High A

103,50104,60103,20+0,52%2,55M
aa.aa

Changjiang Sec A

6,746,946,71+1,66%63,19M
aa.aa

Xingrong Invest A

6,646,666,58+1,07%4,87M
aa.aa

Chengzhi A

7,607,627,59+0,40%784,7K
aa.aa

Hunan Gold Corp

24,3624,5023,37+3,00%24,1M
aa.aa

AVIC Jonhon Optronic Technology

42,8543,3042,54-0,02%3,44M
aa.aa

Great Wall Com A

15,7715,8515,66+0,32%8,62M
aa.aa

Intl Container A

9,009,358,95+2,98%81,46M
aa.aa

Guanlu A

31,8132,3231,65-2,48%8,34M
aa.aa

National Accord A

26,6126,8026,55-0,23%811,85K
aa.aa

Cr Sanjiu A

42,6442,7342,14+1,77%3,55M
aa.aa

Surekam A

10,2410,4210,23-1,73%4,92M
aa.aa

China Vanke A

7,617,737,54+0,93%77,91M
aa.aa

Zhenhua Tech A

55,3355,8852,94+0,69%13,97M
aa.aa

Addsino

7,807,837,76+0,26%5,94M
aa.aa

Changan Auto A

13,1713,2113,13+0,15%31,66M
aa.aa

Sinotruk Jinan Truck

19,3519,4119,11+0,26%4,28M
aa.aa

Cnnc Hua Yuan A

4,594,624,58-0,22%2,1M
aa.aa

Bbca A

5,645,675,62+0,36%5,12M
aa.aa

Csg Holding A

5,005,004,98+0,60%2,61M
aa.aa

Da An Gene A

6,366,446,36-0,63%2,82M
aa.aa

Dajin Heavy Ind A

22,4722,8222,23+1,22%5,28M
aa.aa

CITIC Pacific Special Steel

12,2412,2712,18+0,08%1,68M
aa.aa

Dhc Software A

11,8412,0511,77-1,00%39,92M
aa.aa

Techo Telecom A

13,4313,5913,12+4,11%14,69M
aa.aa

Dfd Chemical A

12,6612,7512,66-0,24%941,2K
aa.aa

Eternal Asia A

5,385,475,27+1,13%71,44M
aa.aa

Hangjin Technology

28,5228,6728,02-0,07%24,1M
aa.aa

Faw Car A

8,128,138,09+0,50%1,75M
aa.aa

Financial St A

3,073,093,04+0,99%6,32M
aa.aa

Newland A

27,5627,9327,07+0,88%8,02M
aa.aa

Fj Sunner Deve A

14,4214,5514,39+1,05%2,71M
aa.aa

Shangfeng Cement A

7,837,867,74+1,43%1,79M
aa.aa

Gf Securities A

15,8015,9015,74-0,19%16,99M
aa.aa

Glodon Software A

14,5614,7214,49+0,90%6,99M
aa.aa

Goertek A

27,2927,5327,22+0,37%14,24M
aa.aa

Gree Electric A

43,3943,5743,22+0,44%9,02M
aa.aa

Baolihua A

4,204,224,12-2,55%39,8M
aa.aa

Guangdong Elec A

4,624,624,58+0,65%3,86M
aa.aa

Fenghua Adv A

15,3415,5015,33-0,39%3,63M
aa.aa

Golden Dragon A

13,5813,6713,51-1,45%13,73M
aa.aa

Haid Group A

50,9951,6950,66+1,27%2,38M
aa.aa

Guangdong Hongda Blasting A

30,1230,3730,11-1,12%110,7K
aa.aa

Guosheng Financial Holding

13,4813,5213,40-0,66%17,62M
aa.aa

Topsec Technologies

8,999,128,95+1,47%13,76M
aa.aa

Tapai Group A

7,857,867,81+0,38%307,6K
aa.aa

Guangdong Xinbao A

16,7916,9316,71-0,06%3,85M
aa.aa

Liugong A

12,5412,7212,41-1,18%10,32M
aa.aa

Gz Friendship A

6,646,706,62-0,15%12,57M
aa.aa

Haige Communicat A

12,1612,2712,15-1,14%3,72M
aa.aa

Tinci Materials A

20,3020,3220,01+0,79%10,78M
aa.aa

Zhujiang Brewery A

10,2710,3610,18+0,88%3,17M
aa.aa

Space Appliance A

59,4059,5056,15+2,63%3,49M
aa.aa

Xinbang Pharm A

4,024,033,98+1,00%11,43M
aa.aa

CHN Energy Changyuan Electric Power

4,674,694,64+0,43%6,02M
aa.aa

Guoyuan Sec A

8,198,238,15-0,49%23M
aa.aa

Strait Shipping A

6,716,746,66+1,05%2,72M
aa.aa

Binjiang Re A

10,9610,9910,88+1,01%2,3M
aa.aa

Great Star Ind A

28,5028,6028,50+0,11%219,8K
aa.aa

Hz Hangyang A

20,8420,8920,80+0,19%79,2K
aa.aa

Hik Vision Digi A

33,3433,4933,14-0,03%10,85M
aa.aa

Robam Appliances A

23,9724,1923,45+3,19%6,71M
aa.aa

Han'S Laser Tech A

28,5328,9328,45-0,80%3,63M
aa.aa

HBIS

2,2802,2902,260+0,89%32,74M
aa.aa

Focus Media Information Technology

7,017,096,96+0,57%23,86M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,7816,0315,77-0,88%535,7K
aa.aa

LB

18,5818,7018,58-0,11%1,08M
aa.aa

Shen Huo A

19,9220,0219,60+1,12%8,79M
aa.aa

Shuanghui Dev A

26,4826,9826,37-0,15%2,83M
aa.aa

Dmegc Magnetics A

15,8015,9915,70+1,87%7M
aa.aa

Hengyi Petrochem A

6,136,176,13-0,33%1,35M
aa.aa

Hisense Kelon A

30,1930,2029,70+1,79%3,07M
aa.aa

Huadong Med A

34,9635,6934,92-1,44%2,33M
aa.aa

Huagong A

44,4344,8744,38-0,60%6,27M
aa.aa

Hualan Biolog A

16,2016,2316,12+0,56%2,07M
aa.aa

Huapont Life Sciences

4,024,044,02-0,25%1,38M
aa.aa

ADAMA

6,346,356,28+1,12%579,4K
aa.aa

YONFER Agricultural Tech

12,6612,6912,57+0,96%428,5K
aa.aa

North Industries Red Arrow

17,7317,7617,67+0,74%663K
aa.aa

Valin Steel A

5,225,285,21-0,95%1,9M
aa.aa

Huolinhe Coal A

19,2519,2819,12+0,47%3,27M
aa.aa

Iflytek A

51,2051,3950,85-0,10%12M
aa.aa

Yuanxing Energy A

5,7505,7605,7200,00%9,95M
aa.aa

Aucksun A

15,3015,3815,12+0,92%25,46M
aa.aa

Gotion High tech

23,3923,4023,32+0,73%389,8K
aa.aa

Jiangsu Guotai A

7,907,967,89-0,63%6,74M
aa.aa

Nhwa Pharma A

22,5822,9522,40-0,22%5,49M
aa.aa

Jiangsu Shagang A

6,396,466,37-1,24%3,53M
aa.aa

Shuangxing Matrl A

5,465,525,46-0,55%1,2M
aa.aa

Wujiang Silk A

9,169,189,13+0,33%500,32K
aa.aa

NanJi ECommerce

4,654,714,61+0,87%28,19M
aa.aa

Yanghe Brewery A

79,0079,7578,80-0,03%2,54M
aa.aa

Yoke Technology A

61,7562,1361,61-0,08%144,1K
aa.aa

Yuyue Medical A

37,1937,6437,00-0,03%6,98M
aa.aa

Ganfeng Lithium A

36,8337,0036,51+0,27%3,86M
aa.aa

Jx Sp Elec Motor A

8,158,188,12-0,12%630,8K
aa.aa

Guocheng Mining

12,8713,0012,87-1,15%764,5K
aa.aa

Aodong A

16,8917,0416,87-0,47%5,07M
aa.aa

Jilin Power A

5,275,295,25+0,19%4,37M
aa.aa

CNPC Capital

6,576,636,55-0,15%32,62M
aa.aa

Zangge Holding

36,9637,0536,82+0,44%462,7K
aa.aa

Jinke Property A

1,431,451,43-1,38%5,95M
aa.aa

Jiugui Liquor A

52,1753,4451,66+0,56%18,02M
aa.aa

Jizhong Energy A

5,905,925,90-0,17%1,92M
aa.aa

Joyoung A

10,4110,4910,37+1,17%1,26M
aa.aa

Lingyi iTech Guangdong

9,759,829,69-0,21%16,3M
aa.aa

Lancy A

16,5917,0916,51-0,24%9,21M
aa.aa

Leo Group A

4,204,214,11+1,70%169,02M
aa.aa

Lianhe Chem Tech A

7,067,117,05+0,14%577,2K
aa.aa

Livzon Pharm A

35,2835,5635,20+0,48%709,9K
aa.aa

Luxi A

12,0812,1112,02+0,50%1,18M
aa.aa

Luxshare Precision A

40,8241,3740,61-0,44%28,75M
aa.aa

Lao Jiao A

143,08146,72141,40-0,37%11,24M
aa.aa

S.F. Holding Co

43,8844,4543,81-0,50%5,84M
aa.aa

Midea Group A

71,8472,4871,61-0,04%16,22M
aa.aa

Muyuan Foodstuff A

39,1139,2338,67+1,58%11,62M
aa.aa

TongFu Microelectronics

28,6428,7428,40+0,14%5,33M
aa.aa

Navinfo A

9,339,449,30-0,53%5,92M
aa.aa

New Hope Liuhe A

9,839,869,74+1,24%14,99M
aa.aa

Ningbo Huaxiang A

16,9217,1016,39+2,30%16,21M
aa.aa

Ningbo Tech A

2,812,812,77+1,08%20,98M
aa.aa

YUNDA Holding

7,437,477,40+0,14%6,54M
aa.aa

Northeast Sec A

8,238,288,20-0,36%9,41M
aa.aa

Org Packaging A

5,035,085,02-0,20%2,17M
aa.aa

Oriental Energy A

9,799,949,78-0,91%4,44M
aa.aa

Pgvt A

3,0303,0503,020-0,33%13,2M
aa.aa

Ping An Bank A

11,5511,6711,46-3,51%275,87M
aa.aa

Chacha Food

27,4427,5627,18+1,07%6,12M
aa.aa

Hanhe Cable A

3,623,733,60+1,69%30,71M
aa.aa

Qinghai Saltlake A

17,0617,1717,04+0,12%2,16M
aa.aa

JA Solar Technology

12,9913,1512,62+3,67%26,82M
aa.aa

Risesun Real Est A

1,571,591,54+1,95%34,04M
aa.aa

Rongsheng A

8,788,808,75+0,34%1,65M
aa.aa

Jiangsu Guoxin

7,547,557,49+0,53%2,19M
aa.aa

Sanquan Food A

11,6611,7411,55+1,22%6,27M
aa.aa

Sansteel Mg A

4,184,234,17-1,18%2,86M
aa.aa

Sealand Securiti A

4,214,254,19-0,47%35,39M
aa.aa

Shaanxi Trust A

3,533,563,51-0,28%29,71M
aa.aa

Dong-E E-Jiao A

58,7259,6158,64-1,23%2,02M
aa.aa

Sun Paper A

14,5314,5514,41+0,21%465,1K
aa.aa

Chenming Paper A

2,022,021,94+2,54%54,82M
aa.aa

Denghai Seeds A

10,8610,8810,80+0,74%3,98M
aa.aa

Himile Mechanicl A

51,8452,5251,70-0,77%948,8K
aa.aa

Humon Smelting A

11,1111,1511,03-0,27%2,44M
aa.aa

Shanghai Bairun A

31,1531,1529,55+4,81%5,7M
aa.aa

Shanghai 2345 Network Holding

6,356,416,26+0,32%302,36M
aa.aa

Liangxin Electri A

9,339,579,33-0,75%3,39M
aa.aa

Raas Blood A

7,117,127,07+0,42%13,83M
aa.aa

Meijin Energy A

4,995,074,98-2,16%40,24M
aa.aa

Shanxi Security A

6,186,206,15+0,16%13,22M
aa.aa

Taigang A

3,703,713,69+0,27%1,42M
aa.aa

Xishan Coal A

7,017,067,00-0,28%6,21M
aa.aa

Sz Airport A

6,776,796,75+0,15%1,52M
aa.aa

Sz Beauty Star A

9,139,249,12-0,87%1,09M
aa.aa

China Merchants Port

19,5319,5619,00+3,77%3,69M
aa.aa

Sz Energy A

6,366,386,33+0,16%3,72M
aa.aa

Circuit Tech A

13,8313,9313,65-0,14%15,08M
aa.aa

GEM

6,916,976,90-0,72%34,45M
aa.aa

Shenzhen H&T A

23,0323,0922,65+0,74%9,84M
aa.aa

Hepalink Pharm A

11,0411,1110,97-0,45%1,18M
aa.aa

Sz Huaqiang A

23,2423,4222,11+5,64%8,84M
aa.aa

Jinjia Printing A

3,853,873,830,00%1,64M
aa.aa

Shenzhen Kaifa A

20,2820,4020,17+0,90%7,51M
aa.aa

Shenzhen Mtc A

5,675,725,65+0,35%34,7M
aa.aa

O-Film Tech A

14,1414,1513,92+1,00%21,39M
aa.aa

Chinese Town A

2,502,542,46+2,04%21,96M
aa.aa

Salubris Pharm A

30,6230,9930,54-0,87%1,92M
aa.aa

Sz Sed Ind A

26,6026,7725,50+1,99%24,95M
aa.aa

Sz Sunlord Elec A

31,5731,8931,34-0,69%5,3M
aa.aa

Zhongjin A

4,995,014,92+0,81%14,75M
aa.aa

SPIC Dongfang New Energy

5,966,095,95-0,33%23,41M
aa.aa

Yiling Pharma A

14,2414,2814,17+0,14%5,89M
aa.aa

Tianshan Aluminum

9,289,389,26-0,54%4,2M
aa.aa

Sichuan Chem A

11,1911,2411,05+0,81%4,54M
aa.aa

Kelun Pharm A

31,2031,6631,07-1,24%3,86M
aa.aa

Sc Shuangma A

16,5616,6216,36+1,35%325,2K
aa.aa

Tianqi Lithium A

32,7332,8532,51+0,34%3,14M
aa.aa

Yahua Ind A

12,5612,7512,51-1,02%6,38M
aa.aa

Sieyuan Electric A

74,4074,5074,16+0,36%45,7K
aa.aa

Sinoma Science A

14,7314,8814,68+0,07%2,52M
aa.aa

Suning Uni A

2,292,312,25+1,33%9,2M
aa.aa

Suofeiya A

17,9418,1617,88+0,39%2,03M
aa.aa

Suzhou Dongshan A

33,8934,1933,53+1,13%15,35M
aa.aa

Gold Mantis A

3,533,553,51+0,86%3,93M
aa.aa

Taiji Computer A

27,1327,4726,98-0,80%1,62M
aa.aa

Jidong Cement A

5,055,055,00+1,20%630,4K
aa.aa

Tcl Corp A

4,784,794,75+0,63%43,08M
aa.aa

China Railway Materials

2,592,602,57+0,39%5,93M
aa.aa

Guangyu Dev A

8,558,568,50+0,59%2,05M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,109,109,05+0,89%1,2M
aa.aa

Tianma Microelec A

8,698,708,63+0,46%3,22M
aa.aa

Huatian Tech A

11,0811,1211,02+0,36%7,85M
aa.aa

Tibet Mineral A

22,4022,5522,31-0,58%2,58M
aa.aa

Unigroup Guoxin Microelectronics

68,6069,6568,34-1,86%11,33M
aa.aa

Tongling Nfm A

3,5203,5303,4900,00%24,45M
aa.aa

Wanxiang A

6,946,976,86+0,14%15,13M
aa.aa

Wasu Media Holdings A

8,959,008,76-1,00%34,79M
aa.aa

Weichai Power A

16,0716,1515,96+0,38%18M
aa.aa

Weifu Hi-Tech A

24,5824,7423,47+5,58%42,52M
aa.aa

Western Securities A

8,238,308,21-0,60%24,44M
aa.aa

CETC Cyberspace Security Tech

17,9118,1517,86-0,67%1,64M
aa.aa

Guide Infrared A

8,568,658,50-0,47%8,56M
aa.aa

Easyhome New Retail

4,764,994,66+0,21%191,19M
aa.aa

37 Interactive Entertainment Network Tech

16,0416,4516,02-1,05%24,4M
aa.aa

Offcn Education Tech

3,503,523,48+0,57%33,86M
aa.aa

Wuliangye A

140,74142,96139,38-0,04%22,67M
aa.aa

Wus Circuit A

36,0736,4035,83+0,84%14,61M
aa.aa

Xcmg Machinery A

9,099,279,07-1,62%22,79M
aa.aa

Kingdomway Group A

15,1115,2215,04+0,94%1,45M
aa.aa

Xj Goldwind A

9,209,239,19+0,55%512K
aa.aa

Tianshan Cemen A

5,665,665,62+0,71%374,6K
aa.aa

Zhongtai Chem A

4,734,764,71+0,43%2,81M
aa.aa

Ductile Pipes A

3,603,613,58+0,28%5,42M
aa.aa

Xizang Haisco Pharmaceutical A

34,8534,9034,20+1,01%1,21M
aa.aa

Xj Electric A

24,9625,0424,80+0,04%2,24M
aa.aa

Changyu-A A

22,3422,4322,21+0,59%955,53K
aa.aa

Jereh Oilfield A

36,7636,7736,23+0,38%1,5M
aa.aa

Valiant Co

11,4511,5611,41-0,17%627,4K
aa.aa

Yifan Xinfu A

11,2511,3411,18-0,18%2,83M
aa.aa

Shanjin International Gold

17,9918,0417,82+0,56%1,66M
aa.aa

YOOZOO Interactive

10,4110,6910,32-0,19%12,87M
aa.aa

Longping Tech A

10,6510,7010,59+0,47%7,11M
aa.aa

Yunnan Alumin A

18,2218,4318,16-0,44%2,91M
aa.aa

Yunnan Baiyao A

55,8756,1055,80+0,20%1,68M
aa.aa

Yunnan Copper A

13,7013,8213,64-0,58%5,58M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,5813,7013,57-0,37%906,6K
aa.aa

Yunnan Tin A

16,2416,4315,96-1,75%34,59M
aa.aa

Zhefu Holding A

3,503,523,49+0,29%2,27M
aa.aa

Crystal Optech A

23,9324,2023,85-0,58%4,87M
aa.aa

Dahua Tech A

19,0319,6018,89+0,05%56,27M
aa.aa

Hailiang A

9,599,669,55-0,52%985,8K
aa.aa

Hisoar Pharm A

5,085,185,05-1,17%5,03M
aa.aa

Huafon Spandex A

8,328,358,290,00%1,42M
aa.aa

STO Express

12,0512,0911,83+1,95%2,76M
aa.aa

Perfect World

12,0112,1911,82+1,18%8,57M
aa.aa

Aerospace CH UAV

21,4221,5121,33-0,42%362,8K
aa.aa

Zhejiang Nhu A

21,7221,8221,65+0,74%3,24M
aa.aa

Zhejiang Satellite Petrochem A

21,5221,7921,36+1,18%9,75M
aa.aa

Zhejiang Semir A

7,077,157,00+2,76%3,49M
aa.aa

Zhejiang Supor A

53,2753,6152,88-0,15%465,5K
aa.aa

Wanfeng Auto A

19,4319,5019,22+0,31%22,23M
aa.aa

Wanliyang A

8,698,698,09+7,28%37,89M
aa.aa

Weixing New Mat A

12,2612,3612,26+0,16%1,16M
aa.aa

Xianju Pharm A

10,0610,159,98+0,10%15,42M
aa.aa

Pacific Shuanglin Bio pharmacy

21,9022,0121,65+1,11%2,89M
aa.aa

Broad-Ocean A

7,247,337,05+1,69%63,52M
aa.aa

Zs Utilities A

9,129,139,08+0,22%1,75M
aa.aa

COFCO Capital Holdings

13,0913,1412,98-0,83%23,41M
aa.aa

Qixiang Chem A

4,854,864,84+0,21%458,2K
aa.aa

Cs Zoomlion A

8,118,168,100,00%1,29M
aa.aa

Zte A

37,4837,6037,10-0,48%39,2M
aa.aa

China Baoan Group Co Ltd

8,668,718,63+0,46%3,48M
aa.aa

Hubei Biocause Pharmaceutical

4,104,204,08-0,73%142,71M
aa.aa

Guosen Securities

10,6510,7410,62-0,19%7,69M
aa.aa

Sinomine Resource Exploration

35,6135,9235,60-0,81%1,65M
aa.aa

Beijing Originwater Technology

4,864,884,85+0,62%1,14M
aa.aa

Beijing Kunlun Tech

38,1638,6538,08-0,50%4,7M
aa.aa

Mango Excellent Media

27,9328,4627,83-1,31%3,03M
aa.aa

Wanda Cinema Line Corp

12,1512,3211,99-1,30%22,7M
aa.aa

Shenwan Hongyuan

5,155,185,13-0,39%31,9M
aa.aa

Zhejiang Sanhua Co Ltd

31,0331,4830,58-1,71%37,72M
aa.aa

Titan Wind Energy Suzhou

7,647,647,50+1,87%1,04M
aa.aa

MLS Co Ltd

9,9410,069,860,00%4,57M
aa.aa

IEIT SYSTEMS

59,0659,4958,67-0,35%7,1M
aa.aa

Fujian Star Net Communic Ltd

21,8822,2421,72-0,82%2,54M
aa.aa

China Tianying Inc

4,894,924,85+1,45%21,32M
aa.aa

Nanjing ESTUN Auto

23,6423,6623,11+0,34%13,06M
aa.aa

Lens Technology

26,2626,8626,15-0,64%8,39M
aa.aa

Lepu Medical Tech Beijing

11,9812,0911,97-0,66%3,52M
aa.aa

Anhui Anke BioTech Group

8,888,968,86+0,34%2,43M
aa.aa

Centre Testing Intl Shenzhen

13,4613,6913,42-1,18%10,14M
aa.aa

EVE Energy

49,8949,8949,68+0,46%273,93K
aa.aa

Aier Eye Hospital Group

14,3414,4714,30-0,21%17,81M
aa.aa

Wangsu Science Tech

13,2513,5013,14-1,34%35,48M
aa.aa

SIASUN Robot Automation Co

19,9520,0819,82-0,60%13,55M
aa.aa

Hithink RoyalFlush Info Network

316,33320,89316,00-0,74%2,8M
aa.aa

Beijing Cisri Gaona Materials Tech

17,3917,5917,25+2,29%19,02M
aa.aa

Hunan Zhongke Electric

17,6617,7517,05+3,58%31,56M
aa.aa

Shenzhen Capchem Tech

35,1035,3534,91-0,54%3,73M
aa.aa

Hubei Dinglong Chemical

27,8027,9827,75-0,22%407,7K
aa.aa

BlueFocus Communication Group

10,1810,3710,12-1,36%30,84M
aa.aa

Beijing Sanju Environmental

3,513,523,49+0,86%1,64M
aa.aa

Beijing Easpring Material Tech

45,3545,8545,34+0,02%603,8K
aa.aa

Wuhu Token Sciences

6,776,796,69+1,05%14,32M
aa.aa

Shenzhen Everwin Precision Tech

27,8728,1027,42+1,42%40,69M
aa.aa

Risen Energy

11,7311,8811,59+1,91%16,17M
aa.aa

Chongqing Zhifei Bio Products

25,3525,6425,33-0,86%7,22M
aa.aa

Shenzhen Inovance Tech

70,6872,5069,88-4,12%29,86M
aa.aa

Shenzhen Sunway Communication

25,2825,3925,12+0,40%2,69M
aa.aa

Walvax BioTech

11,9812,0311,77+0,93%11,83M
aa.aa

Songcheng Performance Develop

9,419,559,36+0,86%35,6M
aa.aa

By health

12,5912,7412,56+0,96%4,26M
aa.aa

Business intelligence of Oriental Nations

12,6712,8712,60-1,17%11,7M
aa.aa

Shanghai Tofflon Science Tech

14,0414,0914,04+1,08%325,61K
aa.aa

Beijing Jetsen Tech Co

6,376,406,280,00%43,52M
aa.aa

Xiamen Meiya Pico Information

15,7516,0415,61+1,42%6,67M
aa.aa

Sunwoda Electronic

23,5223,8923,51-1,05%4,64M
aa.aa

Beijing E Hualu Info Tech

26,9027,3626,85-1,65%2,89M
aa.aa

Ingenic Semiconductor

78,9179,4878,11-0,29%5,04M
aa.aa

Shanghai Sinyang Semiconductor

36,9237,1436,71+0,11%1,13M
aa.aa

Zhejiang DiAn Diagnostics Co

17,1317,3917,01-1,55%5,06M
aa.aa

Beijing Enlight Media

23,6824,2623,62-1,17%49,18M
aa.aa

Shanghai Kingstar Winning Software

11,9012,0911,81-2,06%20,18M
aa.aa

Zhejiang Kaishan Compressor

9,9810,049,85+0,71%4,05M
aa.aa

Shandong Sinocera Func Material

19,2919,5519,26-1,23%4,19M
aa.aa

China Resources Boya Bio pharmaceutical

28,5928,8028,45+0,21%2,07M
aa.aa

Leyard Optoelectronic

8,068,237,81+5,77%221,36M
aa.aa

Ourpalm

6,176,386,13+2,83%77,82M
aa.aa

Zhejiang Jingsheng Mech Electric

33,9533,9533,82+0,30%249,5K
aa.aa

Jiangsu Nata Opto Electr Material

37,3937,7737,37-0,64%1,98M
aa.aa

Hangzhou Tigermed Consulting

57,7658,4757,41-0,76%3,96M
aa.aa

Porton Fine Chemicals Ltd

17,2917,3316,75+2,67%6,66M
aa.aa

CECEP Solar Energy

4,584,594,56+0,66%4,52M
aa.aa

Infore Environment Technology

5,966,015,77+2,94%33,37M
aa.aa

Meinian Onehealth Healthcare

6,396,456,31-0,62%46,78M
aa.aa

Montnets Cloud Technology

17,1517,2817,12+0,06%4,94M
aa.aa

GRG Banking Equipment

14,2714,5114,26-1,59%7,7M
aa.aa

Sichuan Development Lomon

13,1813,2113,15+0,15%1,41M
aa.aa

Beijing Venustech

19,1319,2018,30+1,92%17,08M
aa.aa

Chongqing Fuling Zhacai

14,2814,4314,18+0,99%14,61M
aa.aa

Roshow Tech

8,758,778,71+0,46%2,92M
aa.aa

Kuang Chi Technologies

41,3641,3841,18-0,07%446,79K
aa.aa

Yantai Dongcheng Pharma

13,3913,5013,28+0,53%3,08M
aa.aa

B-Soft Co Ltd

7,137,347,08-3,91%44,88M
aa.aa

Sai MicroElectronics

18,2718,3418,13+0,27%2,13M
aa.aa

Shenzhen Yinghe Tech

22,4122,7022,21-1,50%8,16M
aa.aa

Yongxing Special Stainless Steel

35,6335,9035,50-0,31%732,11K
aa.aa

Qingdao TGOOD Electric

24,3024,3024,25+0,50%187,2K
aa.aa

East Money Information

24,1324,3523,96-1,23%282,82M
aa.aa

Sungrow Power Supply

68,9569,0768,84+0,29%445,78K
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,1723,6223,11-1,57%8,67M
aa.aa

All Winner Technology Co Ltd

58,3759,0057,04+0,15%6,69M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,826,966,73-2,01%192,38M
aa.aa

Maccura Biotechnology

15,0515,1814,61+2,80%16,79M
aa.aa

Hubei Energy Group Co Ltd

4,814,834,80+0,84%9,3M
aa.aa

Unisplendour Corp Ltd

29,2929,5529,20-0,85%10,14M
aa.aa

Zhejiang Transfar Co Ltd

5,645,745,560,00%25,13M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,932,942,91+1,03%54,81M
aa.aa

Ninestar

28,3228,4328,110,00%3,09M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,593,593,55+0,56%18,25M
aa.aa

Sinocare Inc

24,4724,7824,34-0,49%1,76M
aa.aa

Victory Giant Tech

84,0085,8883,33+2,44%36,61M
aa.aa

Chengdu Kanghong Pharma

22,6023,5222,47+0,62%5,12M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23,9424,1323,77-0,25%2,89M
aa.aa

GCL System

2,592,662,53+2,78%90,91M
aa.aa

China Merchants Shekou

9,709,779,61+1,04%35,15M
aa.aa

Jiangsu Zhangjiagang

4,254,254,21+0,71%14,6M
aa.aa

Guangzhou Shiyuan Electronic

40,9541,4640,80-0,44%666,3K
aa.aa

Autek China

17,0817,2017,08-0,47%751,7K
aa.aa

Shenzhen Kangtai Bio

16,5116,5715,80+4,36%12,2M
aa.aa

Nanjing Hanruibalt

39,0640,0639,05-3,46%3,93M
aa.aa

Jiangsu Jiejie Microelectronics

33,4033,5033,11+0,09%1,45M
aa.aa

Yealink Network Tech

40,6141,1440,41-0,22%650,06K
aa.aa

Hangzhou Chang Chuan Tech

45,9146,8445,55-1,50%6,56M
aa.aa

Hainan Poly Pharm

2,542,712,27-6,27%45,2M
aa.aa

SonoScape Medical

29,3129,4028,91+0,24%1,6M
aa.aa

Fibocom Wireless

33,5533,9933,22-1,03%3,84M
aa.aa

SG Micro

93,6195,5393,50-1,47%807,9K
aa.aa

Konfoong Materials

72,6073,0872,48-0,55%573,2K
aa.aa

Shenzhen Suntak Circuit

11,7811,9811,75-1,42%3,99M
aa.aa

ShenZhen YUTO Packaging

25,7326,0525,71-1,00%196,8K
aa.aa

Shenzhen Kedali Industry

129,99130,93129,86+0,09%74,7K
aa.aa

Shenzhen Megmeet Electrical

69,0869,8067,30+0,12%16,09M
aa.aa

Chow Tai Seng Jewellery

14,1514,3514,050,00%2,75M
aa.aa

Giant Network

16,2717,1016,02+0,74%17,36M
aa.aa

Zhejiang Century Huatong

7,387,407,23+3,22%42,24M
aa.aa

Shandong Zhongji Electrical

105,00105,48104,44+0,97%4,44M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,7921,8521,600,00%1,86M
aa.aa

Yangzhou Yangjie Electronic

49,8850,9848,500,00%0
aa.aa

Beijing Tongtech

18,1318,2017,79+1,34%6,93M
aa.aa

East Group

3,713,723,70+0,82%315,7K
aa.aa

Beijing Sinnet Tech

19,9720,6019,88-3,57%32,41M
aa.aa

Nsfocus Information Tech

8,428,438,28+0,96%8,29M
aa.aa

Canmax Tech

23,5023,5823,49+0,21%185,1K
aa.aa

Chaozhou Three-circle

38,6139,4838,42-1,13%4,78M
aa.aa

Thunder Software Tech

65,0665,7164,00+1,06%4,09M
aa.aa

Guangdong Wens Foodstuff

16,9116,9516,79+0,96%11,66M
aa.aa

Eoptolink Tech

95,6095,9894,30+1,89%5,05M
aa.aa

Guangdong Kinlong Hardware

22,9222,9622,79+1,24%385,5K
aa.aa

Changsha Jingjia Microelectronics

88,9289,7888,65-0,30%1,13M
aa.aa

First Capital Securities A

7,998,087,950,00%55,01M
aa.aa

Jafron Biomedical

27,0027,0426,10+4,89%1,92M
aa.aa

Yunnan Chuangxin New Material

34,0934,1334,05+0,59%210,1K
aa.aa

Asymchem Laboratories Tian Jin

78,9279,6678,15-0,82%1,29M
aa.aa

Betta Pharma

50,9350,9749,68+1,35%1,9M
aa.aa

Wuhan Jingce Electronic

67,8268,4866,45+2,25%1,76M
aa.aa

Shenzhen Senior Tech Material

11,1011,1511,09+0,09%1,04M
aa.aa

Goke Microelectronics

78,4978,9877,90-0,31%949,4K
aa.aa

Shenzhen Fine Made

35,1535,2534,70+0,40%1,36M
aa.aa

BGI Genomics

60,2062,5259,95-2,59%2,15M
aa.aa

Shandong Intco Medical

24,6824,7924,46+0,16%4,67M
aa.aa

Longshine Tech

13,6814,0713,68-1,94%2,46M
aa.aa

Amoy Diagnostics

23,8424,1023,66-0,42%2,67M
aa.aa

Weihai Guangwei Composites

33,3333,4833,25-0,15%779,4K
aa.aa

Double Medical Tech

32,9133,1832,60-0,09%624,7K
aa.aa

Zhejiang Tianyu Pharma

18,6318,9518,60-1,17%831,6K
aa.aa

Foryou

35,6836,2535,01-0,64%3,66M
aa.aa

PharmaBlock Sciences A

37,7438,1637,39-0,76%1,8M
aa.aa

Zhuzhou Hongda A

39,4039,6937,69+1,21%7,01M
aa.aa

Merchant Express A

12,8112,9112,77-0,23%1,01M
aa.aa

Shennan Circuits A

136,63139,02135,07-1,54%5,76M
aa.aa

Huizhou Desay A

121,10121,53118,33-2,34%5,29M
aa.aa

Xiamen Intretech A

16,9417,3616,91-1,63%2,41M
aa.aa

Keshun Waterproof A

5,335,345,29+1,52%1,03M
aa.aa

Huaxi Securities A

8,858,878,58+1,96%17,8M
aa.aa

Huabao Flavours A

17,2317,3117,07+0,29%350K
aa.aa

Sangfor Tech A

111,21114,86110,25-2,79%2,1M
aa.aa

Amperex Tech A

260,28265,47259,31-0,66%14,05M
aa.aa

Shenzhen SC New Energy A

65,1365,1565,07+0,93%138,3K
aa.aa

Wuhan Raycus Fiber A

20,5720,7620,50-0,58%1,36M
aa.aa

Bank Zhengzhou

1,991,991,96+1,01%49,47M
aa.aa

Avary

37,5138,4737,44-1,86%2,03M
aa.aa

China Great Wall

8,528,638,49-1,27%38,63M
aa.aa

Jl Mag Rare-Earth

20,9721,2120,86-0,95%7,77M
aa.aa

Shenzhen Mindray Bio-Medical

251,25253,35249,10+0,33%2,42M
aa.aa

Yusys Tech

26,7527,1826,72-2,48%6,57M
aa.aa

Suzhou Maxwell

92,2492,9691,41+1,49%527,72K
aa.aa

Bank Qingdao

4,184,184,13+0,72%15,3M
aa.aa

ChinaLin Securities

15,7115,8315,65-0,76%9,15M
aa.aa

New Hope Dairy

16,8116,8316,00+9,87%31,12M
aa.aa

Pharmaron Beijing

27,5727,8727,40-0,54%1,6M
aa.aa

Jiangsu Lihua Animal

18,8918,9518,66+1,67%6,47M
aa.aa

Qingdao Rural

3,033,042,99+1,34%38,12M
aa.aa

Ningbo Ginlong Tech

50,8250,8250,52+0,67%118,7K
aa.aa

Hangzhou Dptech

20,5120,6620,23+1,59%3,77M
aa.aa

Shenzhen Dynanonic

35,3135,4935,31+0,23%109,2K
aa.aa

Guangdong South New Media

40,8241,6040,30+2,69%2,6M
aa.aa

Lakala Payment

18,8319,0718,57-1,67%16M
aa.aa

Sinofibers Technology

36,6436,9536,36-0,41%541,5K
aa.aa

Wuhan DR Laser

63,9165,5063,80+0,60%1,83M
aa.aa

Xi An Triangle Defens

24,9025,0624,86-1,89%1,3M
aa.aa

Maxscend Microelectronics

85,9286,7785,85-0,44%900,66K
aa.aa

Three Squirrels

29,5430,3929,38-1,37%8,71M
aa.aa

Bank of Suzhou

7,927,947,81+0,64%15,77M
aa.aa

CGN

3,693,723,68+0,27%39,05M
aa.aa

Grg Metrology

19,1619,2419,05+0,26%211,2K
aa.aa

Beijing Compass

63,2063,8862,61-1,31%5,48M
aa.aa

Shandong Dongyue

8,488,538,47+0,24%290,7K
aa.aa

Sichuan Anning Iron

32,4132,5232,36+0,25%229,7K
aa.aa

Beijing Bei

24,8224,9224,80+0,08%60,3K
aa.aa

New Industries

59,5059,6659,300,00%122,33K
aa.aa

Kanghua Biological

62,5963,1561,69+1,18%1,93M
aa.aa

Xinqianglian

26,2026,5026,20-0,61%66,4K
aa.aa

Metron New Material

20,5920,6720,46+0,78%177,9K
aa.aa

Anker Innovations

100,99101,7199,60+0,75%655,4K
aa.aa

Contec Medical

14,7114,8214,56-0,07%1,6M
aa.aa

Qingdao Sentury

24,9824,9824,95+0,44%197,9K
aa.aa

Winner Medical

44,6644,8342,08-4,49%19,68M
aa.aa

Imeik

204,00205,00200,72+2,00%629,5K
aa.aa

Arawana

32,7633,1832,59+0,28%4,1M
aa.aa

Guangdong Dongpeng

6,416,476,33+1,26%4,03M
aa.aa

Levima Advanced Materials

15,6615,7815,65+0,51%368,69K
aa.aa

CNGR Advanced

38,2638,8338,24-0,88%404,8K
aa.aa

Marssenger

16,6616,8116,55+0,67%1,65M
aa.aa

Southern Power Grid

4,344,344,31+0,70%627,39K
aa.aa

Guangdong Shunkong Development Co

12,8712,8912,84+0,55%366,6K
aa.aa

Yunnan Botanee BioTechnology Group Co

48,0548,2948,04+1,20%527,4K
aa.aa

Ligao Foods Co

45,5545,7044,61-0,11%2,28M
aa.aa

Huali Industrial Group Co

64,9266,1864,90-0,48%463,3K
aa.aa

Inner Mongolia Dazhong Mining Co

8,979,028,97-0,66%436,9K
aa.aa

Dongguan Yiheda Automation Co

27,6028,0827,01-5,80%8,51M
aa.aa

Sino Biological

64,1764,4864,04+0,05%34,7K
aa.aa

Chengdu RML Technology Co

56,1156,2656,11+0,20%80,82K
aa.aa

China Railway Special Cargo Logistics

4,064,084,05+0,50%2,9M
aa.aa

Kidswant Children Products

16,9917,7516,66+5,20%90,36M
aa.aa

China Longyuan Power

16,0716,0916,00+0,31%336,17K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.