SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Moeda em CNY

4.501,57

+42,07(+0,94%)

Fechado·04:44:59

Var. Diária

4.449,55

4.501,57

Var. 52 semanas

2.698,53

4.501,57

Composição do SZSE Component Equal Weighted

Encontre nesta página a composição do SZSE Component Equal Weighted. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component Equal Weighted. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	74,19	75,58	70,72	+7,98%	77,99M	aa.aa	04:44:59
Angang Steel A	2,65	2,66	2,57	0,00%	41,49M	aa.aa	04:44:59
Gujing Distill A	170,40	171,58	166,98	-0,53%	4,35M	aa.aa	04:44:59
Honglu Steel Con A	17,19	17,50	16,94	-1,15%	6,48M	aa.aa	04:44:59
Jinhe Industrial A	23,23	23,68	23,05	-1,11%	13,74M	aa.aa	04:44:59
Anhui Zhongding A	22,32	23,60	22,25	-3,83%	92,82M	aa.aa	04:44:59
Apeloa A	16,06	16,24	15,78	+1,01%	16,28M	aa.aa	04:44:59
Aecc Aero Engine Control	20,94	21,08	20,63	-0,71%	17,61M	aa.aa	04:44:59
Avic Aircraft A	28,95	29,38	28,02	+0,24%	67,27M	aa.aa	04:44:59
China Merchants Property Operation Service	12,40	12,50	12,24	-0,40%	10,46M	aa.aa	04:44:59
Bank Of Ningbo A	28,52	28,59	27,90	+1,06%	48,93M	aa.aa	04:44:59
Beibuwan Port A	8,57	8,61	8,48	+1,90%	32,3M	aa.aa	04:44:59
Beijing Bdstar A	32,50	33,10	32,18	-1,40%	21,82M	aa.aa	04:44:59
Dabeinong Tech A	4,26	4,31	4,22	+0,71%	111,16M	aa.aa	04:44:59
New Material A	26,27	26,69	26,17	-1,61%	17,8M	aa.aa	04:44:59
Oriental Yuhong A	11,70	11,88	11,62	-0,51%	35,56M	aa.aa	04:44:59
NAURA Technology	377,84	380,24	367,10	+1,43%	15,63M	aa.aa	04:44:59
Shiji Info Tech A	11,03	11,44	10,97	-0,18%	30,16M	aa.aa	04:44:59
Shougang A	4,17	4,20	4,07	+0,24%	42,09M	aa.aa	04:44:59
Shunxin A	16,40	16,56	16,22	-0,18%	13,34M	aa.aa	04:44:59
Yanjing Brewery A	12,54	12,75	12,51	-0,48%	34,08M	aa.aa	04:44:59
Zhongk Sanhuan A	15,42	16,04	15,36	-2,71%	74,4M	aa.aa	04:44:59
Visionox Technology	10,35	10,46	10,25	-0,29%	16,7M	aa.aa	04:44:59
Blue Sail Medical A	5,99	6,13	5,92	-3,07%	28,84M	aa.aa	04:44:59
Boe Technology A	4,20	4,25	4,16	-0,71%	721,3M	aa.aa	04:44:59
Bohai Leasing A	3,50	3,53	3,42	-0,85%	108,87M	aa.aa	04:44:59
BYD A	109,70	111,48	108,50	-3,82%	132,99M	aa.aa	04:44:59
C&S Paper A	8,64	8,79	8,57	-1,48%	18,69M	aa.aa	04:44:59
Changchun High A	113,37	113,37	105,31	+10,00%	21,17M	aa.aa	04:44:59
Changjiang Sec A	8,41	8,57	8,35	-1,64%	110,91M	aa.aa	04:44:59
Xingrong Invest A	6,75	6,84	6,73	-1,03%	30,62M	aa.aa	04:44:59
Chengzhi A	7,95	8,02	7,92	-0,38%	13,3M	aa.aa	04:44:59
Hunan Gold Corp	22,74	22,74	20,90	+10,01%	120,22M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	42,68	42,99	41,42	+1,98%	37,28M	aa.aa	04:44:59
Great Wall Com A	18,04	18,34	17,66	+0,84%	176,91M	aa.aa	04:44:59
Intl Container A	8,07	8,14	8,03	-0,86%	51,33M	aa.aa	04:44:59
Guanlu A	59,12	60,45	56,13	+1,37%	174,16M	aa.aa	04:44:59
National Accord A	25,83	25,88	25,65	+0,12%	3,78M	aa.aa	04:44:59
Cr Sanjiu A	30,15	30,48	30,11	-0,92%	14,71M	aa.aa	04:44:59
Surekam A	11,56	12,11	11,46	+2,66%	65,25M	aa.aa	04:44:59
China Vanke A	6,81	6,86	6,70	+0,29%	140,68M	aa.aa	04:44:59
Zhenhua Tech A	50,98	51,50	50,31	+0,14%	13,9M	aa.aa	04:44:59
Addsino	8,66	8,77	8,61	-1,37%	31,11M	aa.aa	04:44:59
Changan Auto A	12,46	12,57	12,38	-0,88%	157,08M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,99	18,22	17,85	-0,83%	12,93M	aa.aa	04:44:59
Cnnc Hua Yuan A	5,26	5,32	4,98	+3,95%	199,34M	aa.aa	04:44:59
Bbca A	6,24	6,35	6,11	+0,97%	31,53M	aa.aa	04:44:59
Csg Holding A	4,75	4,77	4,71	0,00%	12,93M	aa.aa	04:44:59
Da An Gene A	6,71	6,76	6,64	-0,59%	20,63M	aa.aa	04:44:59
Dajin Heavy Ind A	34,02	35,10	33,70	-2,10%	15,11M	aa.aa	04:44:59
CITIC Pacific Special Steel	13,19	13,28	12,90	+1,00%	21,84M	aa.aa	04:44:59
Dhc Software A	11,07	11,52	11,00	-1,95%	174,1M	aa.aa	04:44:59
Techo Telecom A	15,08	15,68	14,94	-1,11%	45,67M	aa.aa	04:44:59
Dfd Chemical A	13,55	13,67	13,40	+0,44%	31,84M	aa.aa	04:44:59
Eternal Asia A	4,66	4,71	4,64	-0,21%	42,07M	aa.aa	04:44:59
Hangjin Technology	26,41	26,79	25,79	+3,33%	48,75M	aa.aa	04:44:59
Faw Car A	7,15	7,19	7,11	0,00%	18,76M	aa.aa	04:44:59
Financial St A	2,97	3,00	2,94	-0,34%	27,43M	aa.aa	04:44:59
Newland A	29,42	30,40	28,70	+2,15%	31,75M	aa.aa	04:44:59
Fj Sunner Deve A	17,60	17,80	17,31	-0,79%	17,31M	aa.aa	04:44:59
Shangfeng Cement A	8,78	8,99	8,72	-2,01%	14,51M	aa.aa	04:44:59
Gf Securities A	21,67	22,04	21,64	-0,96%	68,12M	aa.aa	04:44:59
Glodon Software A	14,91	15,25	14,84	-1,97%	50,32M	aa.aa	04:44:59
Goertek A	35,68	37,00	34,50	-2,83%	219,38M	aa.aa	04:44:59
Gree Electric A	41,41	42,59	41,35	-2,79%	161,57M	aa.aa	04:44:59
Baolihua A	4,62	4,70	4,61	-0,86%	43,33M	aa.aa	04:44:59
Guangdong Elec A	4,62	4,65	4,58	-0,43%	19,92M	aa.aa	04:44:59
Fenghua Adv A	15,26	15,48	15,08	-0,39%	26,24M	aa.aa	04:44:59
Golden Dragon A	15,13	15,19	14,97	+0,33%	27,15M	aa.aa	04:44:59
Haid Group A	60,77	62,15	60,40	-1,19%	6,22M	aa.aa	04:44:59
Guangdong Hongda Blasting A	34,06	34,97	33,85	-0,41%	18,58M	aa.aa	04:44:59
Guosheng Financial Holding	19,42	19,56	19,07	-0,56%	53,16M	aa.aa	04:44:59
Topsec Technologies	11,17	12,22	11,02	-6,13%	267,81M	aa.aa	04:44:59
Tapai Group A	9,17	9,18	8,80	+2,69%	26,41M	aa.aa	04:44:59
Guangdong Xinbao A	15,82	16,35	15,75	-3,30%	16,05M	aa.aa	04:44:59
Liugong A	11,04	11,15	10,87	+0,73%	47,93M	aa.aa	04:44:59
Gz Friendship A	7,94	8,14	7,85	-1,37%	53,01M	aa.aa	04:44:59
Haige Communicat A	14,32	14,69	14,14	-2,05%	108,6M	aa.aa	04:44:59
Tinci Materials A	21,89	22,09	21,50	+1,77%	78,12M	aa.aa	04:44:59
Zhujiang Brewery A	10,83	10,92	10,73	+0,56%	12,16M	aa.aa	04:44:59
Space Appliance A	53,24	54,20	53,04	-1,77%	6,19M	aa.aa	04:44:59
Xinbang Pharm A	3,74	3,76	3,65	+3,03%	39,04M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,52	4,55	4,48	0,00%	33,92M	aa.aa	04:44:59
Guoyuan Sec A	9,14	9,28	9,07	-1,08%	56,18M	aa.aa	04:44:59
Strait Shipping A	8,31	8,50	8,22	-0,60%	35,87M	aa.aa	04:44:59
Binjiang Re A	10,69	10,80	10,36	+1,14%	38,03M	aa.aa	04:44:59
Great Star Ind A	32,22	32,38	30,23	+4,58%	36,17M	aa.aa	04:44:59
Hz Hangyang A	24,10	24,78	23,89	-1,75%	11,52M	aa.aa	04:44:59
Hik Vision Digi A	31,15	31,32	30,80	-0,06%	69,93M	aa.aa	04:44:59
Robam Appliances A	20,20	20,43	20,11	-0,74%	7,74M	aa.aa	04:44:59
Han'S Laser Tech A	36,37	37,81	35,84	-2,91%	49,92M	aa.aa	04:44:59
HBIS	2,440	2,470	2,380	-1,21%	139,09M	aa.aa	04:44:59
Focus Media Information Technology	8,70	8,76	8,28	+4,69%	189,54M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,26	20,60	19,80	+1,30%	18,49M	aa.aa	04:44:59
LB	18,82	18,95	18,50	+1,24%	25,91M	aa.aa	04:44:59
Shen Huo A	19,28	19,36	18,86	-0,16%	38,02M	aa.aa	04:44:59
Shuanghui Dev A	25,61	25,67	25,02	+1,55%	21,79M	aa.aa	04:44:59
Dmegc Magnetics A	18,54	19,09	18,44	-2,06%	58,31M	aa.aa	04:44:59
Hengyi Petrochem A	6,55	6,63	6,40	+0,92%	26,58M	aa.aa	04:44:59
Hisense Kelon A	25,17	25,45	25,05	-1,02%	13,49M	aa.aa	04:44:59
Huadong Med A	45,45	45,66	44,02	+2,60%	20,04M	aa.aa	04:44:59
Huagong A	75,26	75,26	72,80	+10,00%	118,78M	aa.aa	04:44:59
Hualan Biolog A	17,18	17,35	17,10	+0,47%	30,26M	aa.aa	04:44:59
Huapont Life Sciences	5,02	5,05	4,84	+1,83%	60,94M	aa.aa	04:44:59
ADAMA	7,01	7,27	6,80	+0,43%	13,09M	aa.aa	04:44:59
YONFER Agricultural Tech	14,79	15,03	14,67	-1,14%	14,35M	aa.aa	04:44:59
North Industries Red Arrow	21,43	21,89	21,18	-1,61%	45,44M	aa.aa	04:44:59
Valin Steel A	5,91	5,99	5,76	-0,51%	112,41M	aa.aa	04:44:59
Huolinhe Coal A	21,08	21,18	20,56	+1,64%	16,5M	aa.aa	04:44:59
Iflytek A	53,14	54,37	52,88	-0,39%	57,97M	aa.aa	04:44:59
Yuanxing Energy A	6,630	6,780	6,570	-0,90%	62,04M	aa.aa	04:44:59
Aucksun A	18,17	18,39	17,83	+0,94%	98,91M	aa.aa	04:44:59
Gotion High tech	40,12	40,12	38,30	+10,01%	161,3M	aa.aa	04:44:59
Jiangsu Guotai A	8,15	8,27	8,05	+0,87%	50,23M	aa.aa	04:44:59
Nhwa Pharma A	25,02	25,05	24,51	+1,13%	13,41M	aa.aa	04:44:59
Jiangsu Shagang A	6,24	6,37	6,22	-1,42%	51,78M	aa.aa	04:44:59
Shuangxing Matrl A	5,58	5,65	5,51	0,00%	22,22M	aa.aa	04:44:59
Wujiang Silk A	9,87	10,19	9,75	+0,41%	28,33M	aa.aa	04:44:59
NanJi ECommerce	3,70	3,75	3,67	+0,82%	50,58M	aa.aa	04:44:59
Yanghe Brewery A	73,85	74,33	73,17	-0,08%	7,16M	aa.aa	04:44:59
Yoke Technology A	61,79	63,00	60,31	+2,93%	23,17M	aa.aa	04:44:59
Yuyue Medical A	37,96	38,44	37,26	+1,39%	14,6M	aa.aa	04:44:59
Ganfeng Lithium A	40,67	40,88	39,74	+1,88%	66,3M	aa.aa	04:44:59
Jx Sp Elec Motor A	8,83	8,90	8,77	-0,45%	51,84M	aa.aa	04:44:59
Guocheng Mining	14,79	14,82	14,15	+3,72%	17,15M	aa.aa	04:44:59
Aodong A	20,13	20,57	20,01	-1,66%	28,4M	aa.aa	04:44:59
Jilin Power A	5,18	5,19	5,14	+0,19%	34,85M	aa.aa	04:44:59
CNPC Capital	13,07	13,69	12,71	+3,08%	474,89M	aa.aa	04:44:59
Zangge Holding	54,79	55,52	53,33	+1,63%	16,54M	aa.aa	04:44:59
Jinke Property A	1,33	1,34	1,32	+0,76%	91,03M	aa.aa	04:44:59
Jiugui Liquor A	70,90	72,26	66,80	+3,87%	35,48M	aa.aa	04:44:59
Jizhong Energy A	5,95	6,00	5,92	-0,83%	18,31M	aa.aa	04:44:59
Joyoung A	9,71	9,96	9,68	-3,77%	17,26M	aa.aa	04:44:59
Lingyi iTech Guangdong	15,67	16,05	15,13	+0,84%	479,33M	aa.aa	04:44:59
Lancy A	18,65	18,65	18,00	+2,53%	17,58M	aa.aa	04:44:59
Leo Group A	5,79	5,79	5,20	+10,08%	1,17B	aa.aa	04:44:59
Lianhe Chem Tech A	11,95	12,16	11,45	+5,01%	111,75M	aa.aa	04:44:59
Livzon Pharm A	42,41	42,48	40,30	+4,98%	18,86M	aa.aa	04:44:59
Luxi A	15,31	15,58	14,36	+5,22%	59,76M	aa.aa	04:44:59
Luxshare Precision A	45,27	46,80	44,90	-1,54%	140,62M	aa.aa	04:44:59
Lao Jiao A	135,85	137,14	134,20	-0,98%	11,85M	aa.aa	04:44:59
S.F. Holding Co	42,80	44,58	42,67	-3,97%	141,44M	aa.aa	04:44:59
Midea Group A	74,03	75,84	73,52	+0,43%	77,63M	aa.aa	04:44:59
Muyuan Foodstuff A	54,80	55,48	53,98	-0,29%	40,5M	aa.aa	04:44:59
TongFu Microelectronics	34,88	36,00	33,58	+5,41%	327,15M	aa.aa	04:44:59
Navinfo A	9,38	9,59	9,33	-0,85%	56,17M	aa.aa	04:44:59
New Hope Liuhe A	9,80	9,99	9,75	-0,81%	72,11M	aa.aa	04:44:59
Ningbo Huaxiang A	27,51	27,92	26,71	+0,84%	57M	aa.aa	04:44:59
Ningbo Tech A	3,03	3,05	3,00	0,00%	52,03M	aa.aa	04:44:59
YUNDA Holding	7,79	8,15	7,75	-2,50%	91,57M	aa.aa	04:44:59
Northeast Sec A	8,66	8,79	8,62	-1,03%	30,28M	aa.aa	04:44:59
Org Packaging A	5,58	5,62	5,56	+0,54%	28,47M	aa.aa	04:44:59
Oriental Energy A	8,72	8,81	8,71	-0,23%	12,5M	aa.aa	04:44:59
Pgvt A	2,870	2,870	2,750	+2,87%	180,55M	aa.aa	04:44:59
Ping An Bank A	11,89	12,05	11,85	-1,33%	185,85M	aa.aa	04:44:59
Chacha Food	23,17	23,80	22,32	+3,58%	16,53M	aa.aa	04:44:59
Hanhe Cable A	3,57	3,59	3,51	+0,28%	28,73M	aa.aa	04:44:59
Qinghai Saltlake A	20,06	20,30	19,81	-1,08%	82,21M	aa.aa	04:44:59
JA Solar Technology	12,72	12,80	12,33	+0,47%	65,81M	aa.aa	04:44:59
Risesun Real Est A	1,47	1,50	1,41	+2,80%	212,75M	aa.aa	04:44:59
Rongsheng A	9,96	10,13	9,88	-0,60%	34,77M	aa.aa	04:44:59
Jiangsu Guoxin	7,69	7,81	7,65	-0,90%	33,96M	aa.aa	04:44:59
Sanquan Food A	11,42	11,54	11,38	-0,44%	7,02M	aa.aa	04:44:59
Sansteel Mg A	4,48	4,56	4,34	-0,67%	30,97M	aa.aa	04:44:59
Sealand Securiti A	4,54	4,65	4,51	-1,09%	128,26M	aa.aa	04:44:59
Shaanxi Trust A	3,67	3,72	3,65	-1,08%	80,56M	aa.aa	04:44:59
Dong-E E-Jiao A	51,83	52,38	51,51	-0,10%	12,14M	aa.aa	04:44:59
Sun Paper A	15,17	15,48	15,08	-1,24%	24,69M	aa.aa	04:44:59
Chenming Paper A	2,23	2,25	2,21	-1,33%	26,65M	aa.aa	04:44:59
Denghai Seeds A	9,78	9,85	9,72	-0,41%	12,67M	aa.aa	04:44:59
Himile Mechanicl A	59,59	60,72	59,27	-0,58%	5,04M	aa.aa	04:44:59
Humon Smelting A	13,35	13,43	12,80	+5,95%	54,55M	aa.aa	04:44:59
Shanghai Bairun A	27,74	28,33	27,47	-1,42%	12,97M	aa.aa	04:44:59
Shanghai 2345 Network Holding	8,88	9,38	8,02	+3,86%	1,57B	aa.aa	04:44:59
Liangxin Electri A	11,43	11,91	11,37	-0,78%	52,52M	aa.aa	04:44:59
Raas Blood A	6,87	6,91	6,84	-0,15%	87,76M	aa.aa	04:44:59
Meijin Energy A	4,93	4,94	4,78	+2,49%	115,55M	aa.aa	04:44:59
Shanxi Security A	6,59	6,69	6,56	-1,05%	38,5M	aa.aa	04:44:59
Taigang A	4,04	4,16	4,02	-2,42%	75,54M	aa.aa	04:44:59
Xishan Coal A	7,02	7,08	6,91	-0,57%	47,68M	aa.aa	04:44:59
Sz Airport A	7,22	7,30	7,15	-0,55%	23,07M	aa.aa	04:44:59
Sz Beauty Star A	8,87	9,02	8,82	-1,00%	21,46M	aa.aa	04:44:59
China Merchants Port	20,38	20,80	20,29	-0,68%	5,99M	aa.aa	04:44:59
Sz Energy A	6,58	6,64	6,52	-0,60%	31,71M	aa.aa	04:44:59
Circuit Tech A	21,78	22,22	20,74	+3,71%	261,52M	aa.aa	04:44:59
GEM	7,36	7,44	7,28	-1,21%	231,14M	aa.aa	04:44:59
Shenzhen H&T A	40,00	41,40	38,66	-1,79%	113,67M	aa.aa	04:44:59
Hepalink Pharm A	13,18	13,30	12,96	+2,17%	7,79M	aa.aa	04:44:59
Sz Huaqiang A	30,85	31,02	30,17	+2,22%	31,14M	aa.aa	04:44:59
Jinjia Printing A	4,47	4,47	4,36	+1,82%	36,06M	aa.aa	04:44:59
Shenzhen Kaifa A	21,95	22,48	21,64	+0,50%	88,76M	aa.aa	04:44:59
Shenzhen Mtc A	5,81	5,93	5,65	+3,94%	184,89M	aa.aa	04:44:59
O-Film Tech A	13,39	13,58	13,20	+1,06%	194,12M	aa.aa	04:44:59
Chinese Town A	2,27	2,29	2,22	+0,89%	127,6M	aa.aa	04:44:59
Salubris Pharm A	53,54	53,75	49,82	+6,34%	12,93M	aa.aa	04:44:59
Sz Sed Ind A	25,78	27,20	25,62	-3,34%	47,08M	aa.aa	04:44:59
Sz Sunlord Elec A	35,84	35,84	32,48	+10,01%	55,98M	aa.aa	04:44:59
Zhongjin A	5,38	5,39	5,23	+2,48%	143,4M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,83	6,92	6,81	-0,15%	33,67M	aa.aa	04:44:59
Yiling Pharma A	16,73	16,76	16,27	+2,14%	33,18M	aa.aa	04:44:59
Tianshan Aluminum	9,98	10,18	9,82	-1,09%	55,02M	aa.aa	04:44:59
Sichuan Chem A	10,16	10,22	10,12	-0,29%	17,34M	aa.aa	04:44:59
Kelun Pharm A	40,11	40,11	36,40	+10,01%	40,66M	aa.aa	04:44:59
Sc Shuangma A	19,38	20,00	19,30	-3,73%	16,09M	aa.aa	04:44:59
Tianqi Lithium A	43,86	44,19	43,08	-0,23%	51,33M	aa.aa	04:44:59
Yahua Ind A	13,97	14,09	13,86	-0,29%	25,07M	aa.aa	04:44:59
Sieyuan Electric A	96,36	96,36	89,02	+10,00%	15,26M	aa.aa	04:44:59
Sinoma Science A	34,44	35,20	33,70	-4,97%	70,4M	aa.aa	04:44:59
Suning Uni A	2,24	2,27	2,21	+0,45%	34,13M	aa.aa	04:44:59
Suofeiya A	13,65	13,85	13,58	-0,94%	12,08M	aa.aa	04:44:59
Suzhou Dongshan A	68,82	70,38	66,00	+4,24%	93,14M	aa.aa	04:44:59
Gold Mantis A	3,50	3,54	3,46	-0,85%	33,88M	aa.aa	04:44:59
Taiji Computer A	29,50	30,31	29,25	-1,80%	22,1M	aa.aa	04:44:59
Jidong Cement A	4,93	4,98	4,91	-0,40%	13,89M	aa.aa	04:44:59
Tcl Corp A	4,59	4,69	4,56	-1,08%	502,2M	aa.aa	04:44:59
China Railway Materials	2,71	2,73	2,69	-0,37%	50,92M	aa.aa	04:44:59
Guangyu Dev A	8,93	9,07	8,86	+0,34%	19,19M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,36	8,49	8,22	-0,24%	120,86M	aa.aa	04:44:59
Tianma Microelec A	10,06	10,23	9,98	-1,28%	48,43M	aa.aa	04:44:59
Huatian Tech A	11,90	12,29	11,76	+0,51%	180,76M	aa.aa	04:44:59
Tibet Mineral A	22,19	22,21	21,75	+1,09%	14,89M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	82,21	83,66	80,88	+0,78%	34,34M	aa.aa	04:44:59
Tongling Nfm A	4,590	4,670	4,450	+1,77%	474,83M	aa.aa	04:44:59
Wanxiang A	7,88	8,06	7,85	-1,38%	42,28M	aa.aa	04:44:59
Wasu Media Holdings A	8,30	8,44	8,19	-0,72%	27,3M	aa.aa	04:44:59
Weichai Power A	14,81	15,17	14,71	-2,18%	160,49M	aa.aa	04:44:59
Weifu Hi-Tech A	22,48	22,85	21,84	-0,13%	40,89M	aa.aa	04:44:59
Western Securities A	8,87	8,98	8,83	-0,89%	60,01M	aa.aa	04:44:59
CETC Cyberspace Security Tech	18,87	19,29	18,76	-1,31%	22,13M	aa.aa	04:44:59
Guide Infrared A	12,45	12,60	12,20	-0,88%	80,9M	aa.aa	04:44:59
Easyhome New Retail	3,09	3,13	3,03	+2,32%	100,04M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	19,65	20,03	19,40	-0,20%	109,89M	aa.aa	04:44:59
Offcn Education Tech	3,02	3,04	2,98	0,00%	173,99M	aa.aa	04:44:59
Wuliangye A	128,87	130,10	127,52	-0,51%	31,69M	aa.aa	04:44:59
Wus Circuit A	69,80	71,50	66,33	+1,47%	91,63M	aa.aa	04:44:59
Xcmg Machinery A	9,89	9,95	9,49	+3,45%	125,6M	aa.aa	04:44:59
Kingdomway Group A	20,85	21,15	20,21	+2,66%	17,32M	aa.aa	04:44:59
Xj Goldwind A	11,26	11,47	11,14	-1,40%	71,94M	aa.aa	04:44:59
Tianshan Cemen A	6,61	6,72	6,45	+1,23%	63,82M	aa.aa	04:44:59
Zhongtai Chem A	4,95	4,98	4,81	+1,85%	46,2M	aa.aa	04:44:59
Ductile Pipes A	3,83	3,85	3,77	0,00%	45,9M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	56,64	58,57	55,47	+2,13%	8,31M	aa.aa	04:44:59
Xj Electric A	23,27	23,66	23,19	-0,21%	25,95M	aa.aa	04:44:59
Changyu-A A	22,29	22,49	22,11	0,00%	2,51M	aa.aa	04:44:59
Jereh Oilfield A	47,20	47,84	46,62	-0,51%	8,35M	aa.aa	04:44:59
Valiant Co	13,42	13,71	13,40	-1,54%	18,82M	aa.aa	04:44:59
Yifan Xinfu A	16,14	16,28	15,25	+5,28%	38,62M	aa.aa	04:44:59
Shanjin International Gold	20,87	20,97	19,87	+6,32%	65,11M	aa.aa	04:44:59
YOOZOO Interactive	16,22	17,29	16,10	-4,53%	69,87M	aa.aa	04:44:59
Longping Tech A	9,94	9,98	9,86	-0,40%	14,53M	aa.aa	04:44:59
Yunnan Alumin A	19,41	19,53	18,91	+0,10%	53,81M	aa.aa	04:44:59
Yunnan Baiyao A	59,29	60,17	58,29	+2,97%	30,15M	aa.aa	04:44:59
Yunnan Copper A	15,23	15,30	14,90	+2,49%	124,87M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	14,94	15,00	14,63	+1,70%	14,31M	aa.aa	04:44:59
Yunnan Tin A	23,06	23,27	21,50	+5,54%	62,3M	aa.aa	04:44:59
Zhefu Holding A	3,93	3,93	3,62	+10,08%	314,42M	aa.aa	04:44:59
Crystal Optech A	27,32	28,20	26,90	-1,80%	76,03M	aa.aa	04:44:59
Dahua Tech A	19,40	19,75	19,25	-0,10%	89,02M	aa.aa	04:44:59
Hailiang A	12,11	12,54	12,08	+0,67%	50,38M	aa.aa	04:44:59
Hisoar Pharm A	6,14	6,37	5,97	+1,82%	32,51M	aa.aa	04:44:59
Huafon Spandex A	8,02	8,16	7,86	-0,25%	39M	aa.aa	04:44:59
STO Express	17,52	17,93	17,31	+0,63%	32,63M	aa.aa	04:44:59
Perfect World	16,28	16,70	16,06	-2,28%	62,41M	aa.aa	04:44:59
Aerospace CH UAV	25,74	26,13	25,41	-1,45%	38,81M	aa.aa	04:44:59
Zhejiang Nhu A	24,83	25,11	24,54	-0,28%	33,31M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	20,00	20,09	19,84	-0,45%	40,11M	aa.aa	04:44:59
Zhejiang Semir A	5,48	5,52	5,40	+0,18%	20,03M	aa.aa	04:44:59
Zhejiang Supor A	51,61	51,79	51,21	+0,35%	1,68M	aa.aa	04:44:59
Wanfeng Auto A	18,93	19,22	18,52	+0,32%	143,45M	aa.aa	04:44:59
Wanliyang A	8,32	8,47	8,30	-1,42%	21,21M	aa.aa	04:44:59
Weixing New Mat A	10,69	10,85	10,65	-0,83%	10,43M	aa.aa	04:44:59
Xianju Pharm A	10,82	10,88	10,54	+1,79%	29,41M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	17,74	17,78	17,58	+0,23%	7,79M	aa.aa	04:44:59
Broad-Ocean A	8,14	8,31	8,10	-1,57%	99,59M	aa.aa	04:44:59
Zs Utilities A	10,23	10,43	10,18	-1,54%	17,17M	aa.aa	04:44:59
COFCO Capital Holdings	14,02	14,46	13,88	-1,89%	99,27M	aa.aa	04:44:59
Qixiang Chem A	5,10	5,15	5,04	+0,79%	19,42M	aa.aa	04:44:59
Cs Zoomlion A	7,40	7,66	7,38	+0,68%	230,87M	aa.aa	04:44:59
Zte A	48,00	48,88	46,00	+5,63%	322,86M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,74	9,87	9,63	-0,61%	42,33M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	1,58	1,58	1,56	0,00%	0	aa.aa	13/08
Guosen Securities	14,55	14,95	14,49	-1,89%	58,47M	aa.aa	04:44:59
Sinomine Resource Exploration	41,99	42,36	40,80	+1,35%	26,1M	aa.aa	04:44:59
Beijing Originwater Technology	4,52	4,55	4,48	-0,44%	41,14M	aa.aa	04:44:59
Beijing Kunlun Tech	41,67	42,74	41,30	-0,79%	81,12M	aa.aa	04:44:59
Mango Excellent Media	25,96	26,58	25,81	-0,46%	22,37M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,64	11,74	11,58	-0,68%	36,86M	aa.aa	04:44:59
Shenwan Hongyuan	5,42	5,53	5,37	-0,73%	192,24M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	31,89	32,64	31,31	+0,03%	101,43M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,83	6,85	6,73	+0,29%	18,63M	aa.aa	04:44:59
MLS Co Ltd	9,05	9,19	8,96	-0,66%	30,53M	aa.aa	04:44:59
IEIT SYSTEMS	68,93	70,98	67,53	+2,65%	145,14M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	35,74	35,94	33,29	+8,07%	41,11M	aa.aa	04:44:59
China Tianying Inc	4,45	4,47	4,36	+2,06%	28,98M	aa.aa	04:44:59
Nanjing ESTUN Auto	23,63	24,29	23,43	-1,21%	30,85M	aa.aa	04:44:59
Lens Technology	32,34	32,62	30,36	+3,95%	144,14M	aa.aa	04:44:59
Lepu Medical Tech Beijing	19,59	19,60	18,88	+3,05%	59,96M	aa.aa	04:44:59
Anhui Anke BioTech Group	11,93	11,97	11,15	+6,33%	89,16M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,51	13,64	13,46	-0,30%	32,42M	aa.aa	04:44:59
EVE Energy	55,87	58,14	55,50	-2,31%	67,92M	aa.aa	04:44:59
Aier Eye Hospital Group	13,30	13,46	13,16	-0,75%	133,96M	aa.aa	04:44:59
Wangsu Science Tech	12,06	12,53	12,00	-0,82%	122,62M	aa.aa	04:44:59
SIASUN Robot Automation Co	19,99	20,35	19,82	-0,55%	45,43M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	397,41	410,78	383,79	-3,81%	18,11M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,50	17,66	17,32	-0,57%	15,85M	aa.aa	04:44:59
Hunan Zhongke Electric	21,40	21,78	20,60	+0,94%	120,2M	aa.aa	04:44:59
Shenzhen Capchem Tech	48,29	49,80	46,52	+2,31%	28,23M	aa.aa	04:44:59
Hubei Dinglong Chemical	32,12	32,31	31,24	+2,23%	26,57M	aa.aa	04:44:59
BlueFocus Communication Group	7,16	7,21	7,05	+1,85%	177,67M	aa.aa	04:44:59
Beijing Sanju Environmental	3,93	3,98	3,73	+3,42%	79,87M	aa.aa	04:44:59
Beijing Easpring Material Tech	49,01	49,72	47,94	+1,72%	48,98M	aa.aa	04:44:59
Wuhu Token Sciences	6,88	6,98	6,83	-0,58%	92,09M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	26,29	26,68	25,83	+0,08%	76,19M	aa.aa	04:44:59
Risen Energy	10,80	10,85	10,51	+0,75%	45,47M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	22,86	22,97	22,45	+1,55%	30,64M	aa.aa	04:44:59
Shenzhen Inovance Tech	75,90	77,68	74,53	+1,16%	53,83M	aa.aa	04:44:59
Shenzhen Sunway Communication	27,20	27,96	27,05	-1,38%	37,8M	aa.aa	04:44:59
Walvax BioTech	12,97	13,02	12,65	+2,61%	45,67M	aa.aa	04:44:59
Songcheng Performance Develop	8,88	8,91	8,70	+1,49%	63,69M	aa.aa	04:44:59
By health	12,19	12,39	12,16	-0,57%	26,19M	aa.aa	04:44:59
Business intelligence of Oriental Nations	11,81	12,24	11,76	-1,42%	48,63M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	14,56	14,63	14,35	+0,83%	9,1M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,09	6,21	6,02	-0,16%	109,9M	aa.aa	04:44:59
Xiamen Meiya Pico Information	16,96	17,36	16,74	+0,30%	28,61M	aa.aa	04:44:59
Sunwoda Electronic	24,81	25,34	24,08	+1,06%	135,12M	aa.aa	04:44:59
Beijing E Hualu Info Tech	23,44	24,32	23,31	-0,72%	23,8M	aa.aa	04:44:59
Ingenic Semiconductor	78,90	81,90	77,58	+4,95%	38,7M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	56,16	58,00	55,10	-0,43%	19,07M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	18,07	18,85	17,97	-0,44%	49,28M	aa.aa	04:44:59
Beijing Enlight Media	19,87	19,92	19,60	+0,56%	58,91M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,00	10,30	9,98	-0,70%	79,47M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	13,79	14,22	13,65	-2,34%	15,06M	aa.aa	04:44:59
Shandong Sinocera Func Material	22,85	23,37	22,66	-0,22%	41,52M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	26,39	26,69	26,33	-0,83%	6,79M	aa.aa	04:44:59
Leyard Optoelectronic	7,41	7,58	7,25	+2,07%	248,25M	aa.aa	04:44:59
Ourpalm	5,85	5,94	5,80	-0,34%	120,75M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	30,46	30,65	29,93	+0,96%	18,69M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	36,75	37,39	36,09	+1,60%	46M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	65,09	66,30	63,40	+2,49%	17,9M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	25,47	25,67	24,33	+3,62%	40,03M	aa.aa	04:44:59
CECEP Solar Energy	4,64	4,69	4,60	-1,07%	59,24M	aa.aa	04:44:59
Infore Environment Technology	7,10	7,20	7,01	+1,28%	35,87M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,61	6,03	5,58	-2,26%	172,76M	aa.aa	04:44:59
Montnets Cloud Technology	14,54	14,65	14,13	+0,97%	64,53M	aa.aa	04:44:59
GRG Banking Equipment	14,97	15,08	14,28	+4,47%	103,01M	aa.aa	04:44:59
Sichuan Development Lomon	11,74	11,80	11,62	+0,43%	38,2M	aa.aa	04:44:59
Beijing Venustech	16,93	17,19	16,85	-0,65%	28,25M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,38	13,44	13,28	+0,15%	15,85M	aa.aa	04:44:59
Roshow Tech	7,85	7,99	7,78	-2,00%	83,57M	aa.aa	04:44:59
Kuang Chi Technologies	53,00	54,20	52,22	-2,47%	54,43M	aa.aa	04:44:59
Yantai Dongcheng Pharma	16,66	16,88	16,53	-0,30%	11,84M	aa.aa	04:44:59
B-Soft Co Ltd	5,37	5,47	5,32	-0,37%	54,09M	aa.aa	04:44:59
Sai MicroElectronics	24,22	24,79	23,55	+0,71%	51,8M	aa.aa	04:44:59
Shenzhen Yinghe Tech	26,74	27,50	26,07	+2,26%	64,19M	aa.aa	04:44:59
Yongxing Special Stainless Steel	35,08	35,30	34,68	-0,20%	8,86M	aa.aa	04:44:59
Qingdao TGOOD Electric	24,67	24,82	24,27	+0,82%	30,16M	aa.aa	04:44:59
East Money Information	28,69	29,05	28,24	-0,76%	650,35M	aa.aa	04:44:59
Sungrow Power Supply	99,20	101,39	98,01	-0,67%	59,12M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	40,70	41,98	38,50	+14,62%	226,98M	aa.aa	04:44:59
All Winner Technology Co Ltd	52,50	55,90	51,00	+12,08%	128,04M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,75	5,86	5,72	+0,52%	151,89M	aa.aa	04:44:59
Maccura Biotechnology	12,33	12,34	12,20	+0,57%	7,13M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,59	4,64	4,58	-0,86%	26,15M	aa.aa	04:44:59
Unisplendour Corp Ltd	29,09	30,00	28,46	+4,27%	241,48M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,18	6,25	6,17	-0,96%	40,56M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	3,00	3,05	2,98	-1,96%	139,68M	aa.aa	04:44:59
Ninestar	24,98	25,55	24,85	+0,12%	13,58M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,00	4,02	3,91	+1,78%	62,27M	aa.aa	04:44:59
Sinocare Inc	20,96	21,16	20,81	+0,05%	13,21M	aa.aa	04:44:59
Victory Giant Tech	270,37	279,50	257,55	+1,15%	71,84M	aa.aa	04:44:59
Chengdu Kanghong Pharma	41,86	42,55	39,60	+3,97%	12,09M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	22,33	22,48	22,25	+0,13%	6,42M	aa.aa	04:44:59
GCL System	2,74	2,76	2,64	+3,01%	200,68M	aa.aa	04:44:59
China Merchants Shekou	9,35	9,45	9,12	+2,19%	111,22M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,49	4,53	4,46	-0,66%	47,5M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	41,30	42,40	41,14	-2,23%	8,38M	aa.aa	04:44:59
Autek China	18,54	18,68	18,00	+2,71%	19,32M	aa.aa	04:44:59
Shenzhen Kangtai Bio	20,49	20,56	18,65	+9,51%	54,67M	aa.aa	04:44:59
Nanjing Hanruibalt	45,74	47,97	41,29	+10,14%	42,07M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	34,79	35,39	34,20	+0,29%	28,67M	aa.aa	04:44:59
Yealink Network Tech	38,04	38,36	37,45	+0,66%	12,33M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	62,50	64,55	57,84	+4,60%	78,28M	aa.aa	04:44:59
SonoScape Medical	32,86	33,25	32,72	-0,51%	4,2M	aa.aa	04:44:59
Fibocom Wireless	32,35	32,80	31,61	-0,34%	36,26M	aa.aa	04:44:59
SG Micro	77,46	78,98	77,11	-0,40%	17,83M	aa.aa	04:44:59
Konfoong Materials	81,27	82,76	79,88	+0,35%	13,14M	aa.aa	04:44:59
Shenzhen Suntak Circuit	17,24	18,00	17,01	-2,60%	99,24M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,57	26,76	26,08	+1,72%	6,85M	aa.aa	04:44:59
Shenzhen Kedali Industry	138,16	140,00	134,68	-0,53%	6,02M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	89,81	91,98	85,30	+0,90%	61,12M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,86	13,89	13,40	+3,66%	21,83M	aa.aa	04:44:59
Giant Network	31,23	31,69	30,60	-1,17%	29,57M	aa.aa	04:44:59
Zhejiang Century Huatong	15,59	15,62	15,15	+0,39%	148,04M	aa.aa	04:44:59
Shandong Zhongji Electrical	406,10	413,80	364,00	+14,42%	59,87M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	33,40	34,79	30,83	+6,54%	27,46M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	69,10	69,46	66,58	+1,33%	23,2M	aa.aa	04:44:59
Beijing Tongtech	6,68	6,88	6,61	+1,06%	35,88M	aa.aa	04:44:59
East Group	5,05	5,17	4,99	-1,17%	33,51M	aa.aa	04:44:59
Beijing Sinnet Tech	16,51	17,51	16,36	+2,23%	164,32M	aa.aa	04:44:59
Nsfocus Information Tech	8,54	8,65	8,36	+2,15%	33,02M	aa.aa	04:44:59
Canmax Tech	20,32	20,47	20,05	+0,54%	15,89M	aa.aa	04:44:59
Chaozhou Three-circle	43,64	44,00	42,73	-1,31%	38,64M	aa.aa	04:44:59
Thunder Software Tech	78,31	82,17	77,75	-0,91%	38,13M	aa.aa	04:44:59
Guangdong Wens Foodstuff	18,01	18,41	17,88	-0,99%	69,71M	aa.aa	04:44:59
Eoptolink Tech	388,50	399,90	352,01	+9,07%	66,05M	aa.aa	04:44:59
Guangdong Kinlong Hardware	22,18	22,29	22,01	-0,05%	4,91M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	85,60	86,97	84,20	+0,71%	20,33M	aa.aa	04:44:59
First Capital Securities A	8,17	8,29	8,10	-0,85%	121,78M	aa.aa	04:44:59
Jafron Biomedical	23,15	23,15	22,95	+0,61%	7,98M	aa.aa	04:44:59
Yunnan Chuangxin New Material	32,60	33,00	32,27	+0,93%	28,73M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	110,78	110,88	105,82	+3,61%	14,05M	aa.aa	04:44:59
Betta Pharma	73,15	74,99	69,91	+3,51%	13,52M	aa.aa	04:44:59
Wuhan Jingce Electronic	72,89	73,80	69,28	+3,39%	14,23M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,22	13,22	12,66	+4,26%	168,05M	aa.aa	04:44:59
Goke Microelectronics	95,84	100,30	93,69	-1,90%	12,53M	aa.aa	04:44:59
Shenzhen Fine Made	39,87	40,20	39,10	+2,05%	8,62M	aa.aa	04:44:59
BGI Genomics	53,92	54,27	53,61	+0,22%	7,48M	aa.aa	04:44:59
Shandong Intco Medical	36,39	36,99	35,91	-0,93%	14,68M	aa.aa	04:44:59
Longshine Tech	26,30	26,96	25,46	+5,03%	44,31M	aa.aa	04:44:59
Amoy Diagnostics	23,77	23,83	23,48	+0,89%	9,66M	aa.aa	04:44:59
Weihai Guangwei Composites	31,73	32,26	31,55	-0,72%	17,67M	aa.aa	04:44:59
Double Medical Tech	55,78	56,65	54,43	+1,38%	4,41M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	28,44	28,50	27,19	+6,08%	13,29M	aa.aa	04:44:59
Foryou	31,65	32,03	31,42	-0,57%	11,03M	aa.aa	04:44:59
PharmaBlock Sciences A	45,36	45,59	44,00	+2,30%	13,62M	aa.aa	04:44:59
Zhuzhou Hongda A	38,84	39,63	38,50	-0,74%	10,8M	aa.aa	04:44:59
Merchant Express A	10,50	10,50	10,32	+0,86%	21,6M	aa.aa	04:44:59
Shennan Circuits A	199,88	203,10	190,18	+0,95%	17,03M	aa.aa	04:44:59
Huizhou Desay A	126,37	128,60	123,45	-0,60%	12,91M	aa.aa	04:44:59
Xiamen Intretech A	18,51	18,75	18,42	-0,75%	8,8M	aa.aa	04:44:59
Keshun Waterproof A	5,13	5,17	5,06	-0,58%	19,77M	aa.aa	04:44:59
Huaxi Securities A	10,52	10,82	10,45	-2,77%	90,83M	aa.aa	04:44:59
Huabao Flavours A	19,74	19,95	19,58	-0,75%	4,09M	aa.aa	04:44:59
Sangfor Tech A	128,06	133,66	124,69	-1,11%	11,85M	aa.aa	04:44:59
Amperex Tech A	304,00	306,90	299,30	-0,71%	43M	aa.aa	04:44:59
Shenzhen SC New Energy A	108,12	110,29	99,01	+9,48%	38,67M	aa.aa	04:44:59
Wuhan Raycus Fiber A	33,87	34,07	32,28	+4,22%	40,3M	aa.aa	04:44:59
Bank Zhengzhou	2,06	2,08	2,05	-0,96%	146,13M	aa.aa	04:44:59
Avary	58,49	59,85	56,72	-2,19%	41,68M	aa.aa	04:44:59
China Great Wall	12,07	12,20	11,96	-1,31%	123,46M	aa.aa	04:44:59
Jl Mag Rare-Earth	39,65	41,60	39,39	-3,29%	135,34M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	246,48	248,35	242,52	+1,52%	11M	aa.aa	04:44:59
Yusys Tech	27,94	28,65	27,59	+2,34%	42,96M	aa.aa	04:44:59
Suzhou Maxwell	100,71	106,30	90,00	+11,45%	12,99M	aa.aa	04:44:59
Bank Qingdao	4,94	4,99	4,86	+0,61%	50,48M	aa.aa	04:44:59
ChinaLin Securities	16,92	17,04	16,77	+0,24%	14,92M	aa.aa	04:44:59
New Hope Dairy	19,33	19,66	19,07	-2,23%	13,26M	aa.aa	04:44:59
Pharmaron Beijing	31,34	31,36	29,99	+3,57%	66,4M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,87	19,88	19,49	+0,40%	9,56M	aa.aa	04:44:59
Qingdao Rural	3,36	3,42	3,34	-1,75%	75,85M	aa.aa	04:44:59
Ningbo Ginlong Tech	69,19	69,36	66,85	+2,31%	20,87M	aa.aa	04:44:59
Hangzhou Dptech	18,83	19,38	18,74	-1,00%	8,74M	aa.aa	04:44:59
Shenzhen Dynanonic	38,30	38,96	37,87	+0,10%	18,41M	aa.aa	04:44:59
Guangdong South New Media	45,92	46,97	45,60	-2,71%	11,47M	aa.aa	04:44:59
Lakala Payment	29,09	29,20	28,29	+2,79%	64,59M	aa.aa	04:44:59
Sinofibers Technology	38,80	39,20	38,28	-0,87%	16,42M	aa.aa	04:44:59
Wuhan DR Laser	77,30	77,92	75,86	+0,29%	3,96M	aa.aa	04:44:59
Xi An Triangle Defens	26,91	27,28	26,66	-1,18%	14,68M	aa.aa	04:44:59
Maxscend Microelectronics	83,18	84,78	82,01	+0,47%	12,21M	aa.aa	04:44:59
Three Squirrels	26,76	26,99	26,20	+1,13%	15,32M	aa.aa	04:44:59
Bank of Suzhou	8,05	8,18	8,02	-0,86%	45,03M	aa.aa	04:44:59
CGN	3,78	3,84	3,76	-1,56%	210,97M	aa.aa	04:44:59
Grg Metrology	21,00	21,54	20,62	-1,32%	12,66M	aa.aa	04:44:59
Beijing Compass	150,88	152,99	145,00	+0,55%	51,57M	aa.aa	04:44:59
Shandong Dongyue	9,99	10,02	9,75	+1,32%	21,22M	aa.aa	04:44:59
Sichuan Anning Iron	33,30	33,60	32,91	+0,21%	7,12M	aa.aa	04:44:59
Beijing Bei	29,70	29,96	29,28	-0,67%	6,3M	aa.aa	04:44:59
New Industries	62,52	62,70	61,29	+0,16%	6,77M	aa.aa	04:44:59
Kanghua Biological	75,83	76,50	74,76	+0,66%	3,84M	aa.aa	04:44:59
Xinqianglian	35,75	36,37	35,55	-0,86%	14,53M	aa.aa	04:44:59
Metron New Material	17,55	17,66	16,86	+0,98%	24,54M	aa.aa	04:44:59
Anker Innovations	145,05	146,89	141,04	+3,44%	7,04M	aa.aa	04:44:59
Contec Medical	17,30	17,53	17,25	+0,29%	6,99M	aa.aa	04:44:59
Qingdao Sentury	19,75	19,82	19,40	-0,45%	20M	aa.aa	04:44:59
Winner Medical	42,35	43,03	42,10	-0,02%	7,69M	aa.aa	04:44:59
Imeik	196,90	197,38	191,54	+1,51%	4,54M	aa.aa	04:44:59
Arawana	33,86	34,34	33,42	+0,59%	21,93M	aa.aa	04:44:59
Guangdong Dongpeng	7,37	7,49	7,02	+2,65%	32,7M	aa.aa	04:44:59
Levima Advanced Materials	19,95	20,40	19,79	-0,89%	15,92M	aa.aa	04:44:59
CNGR Advanced	37,90	38,05	37,04	+1,31%	21,23M	aa.aa	04:44:59
Marssenger	13,90	14,03	13,73	+1,24%	6,11M	aa.aa	04:44:59
Southern Power Grid	4,72	4,76	4,68	-0,21%	12,56M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,77	13,82	13,60	+0,66%	3,3M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	47,62	47,92	47,05	+0,68%	5,26M	aa.aa	04:44:59
Ligao Foods Co	49,98	51,50	49,35	-0,81%	5,15M	aa.aa	04:44:59
Huali Industrial Group Co	52,59	53,47	52,40	-0,75%	3,46M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	12,03	12,13	11,89	0,00%	12,38M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	27,28	27,66	27,00	+0,29%	13,99M	aa.aa	04:44:59
Sino Biological	82,09	84,50	74,80	+10,65%	5,6M	aa.aa	04:44:59
Chengdu RML Technology Co	55,50	56,31	54,81	-0,93%	9,49M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,24	4,26	4,21	0,00%	16,77M	aa.aa	04:44:59
Kidswant Children Products	12,33	12,51	12,25	-0,56%	41,6M	aa.aa	04:44:59
China Longyuan Power	16,61	16,83	16,54	-0,36%	5,79M	aa.aa	04:44:59

Ibovespa

141.283,00

-139

-0,10%

Ibovespa Futuros

143.561,00

-322

-0,22%

US 500

6.462,10

+1,8

+0,03%

US 30

45.538,00

-6,9

-0,02%

S&P 500 VIX

16,12

+0,76

+4,95%

Bitcoin Futuro Futuros

109.755,00

+310,0

+0,28%

Índice Dólar

97,655

+0,045

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,65	+10,35%	612,25M
Magazine Luiza ON	8,28	+1,10%	29,15M
Raia Drogasil ON	17,65	+0,57%	19,39M
Banco do Brasil ON	21,09	-1,40%	16,97M
Itaú Unibanco PN	38,78	+0,81%	14,41M
Petrobras PN	31,17	+0,23%	9,80M
Vale ON	55,60	+0,07%	7,73M

Nome	Último	Var. %	Vol.
FII Brio Real Estate II	494,90	+25,94%	49,00
Fiagro High	15,20	+21,60%	7,00
Casas Bahia ON	5,15	+19,77%	18,00M
Casas Bahia ON	5,13	+19,30%	18,24M
Azul PN	0,80	+17,65%	58,26M
Oncoclinicas ON	3,10	+14,81%	4,58M
Fiverr International DRC	7,00	+13,09%	101,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,30	-63,41%	199,00
Adolpho Lindenberg ON	18,65	-18,91%	100,00
Recrusul PN	1,11	-15,27%	2,91M
Fiset Turismo	0,340	-15,00%	1,00M
Ryanair BDR	38,01	-14,58%	31,00
H&R Block BDR	271,87	-11,73%	6,00
Infracommerce ON	0,31	-11,43%	7,71M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,15	+19,77%	18,00M
Azul PN	0,80	+17,65%	58,26M
Banco do Brasil ON	21,09	-1,40%	16,97M
Raizen PN	1,24	+5,98%	41,05M
Vale ON	55,60	+0,07%	7,73M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa	16,90	+44,12%	24,36
Aa Aaaaaa Aaaaaaa	16,90	+44,12%	24,36
Aaa Aa Aaaaaaaa	12,30	+42,19%	17,49
Aaaaaaaaaaaaaa	12,30	+42,19%	17,49
A Aaaaaa	12,98	+40,74%	18,27
Aaaaa Aaaaaaaaaaa	12,98	+40,74%	18,27
A A Aaaaaaaaaaaa	15,37	+40,32%	21,57

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa	16,90	+44,12%	24,36
Aa Aaaaaa Aaaaaaa	16,90	+44,12%	24,36
Aaa Aa Aaaaaaaa	12,30	+42,19%	17,49
Aaaaaaaaaaaaaa	12,30	+42,19%	17,49
A Aaaaaa	12,98	+40,74%	18,27
Aaaaa Aaaaaaaaaaa	12,98	+40,74%	18,27
A A Aaaaaaaaaaaa	15,37	+40,32%	21,57

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+829.9%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+663.7%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+309.0%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+693.1%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2498.5%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1099.1%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+655.9%

S&P Midcap 400

+218.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1224.9%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+489.8%

S&P/BMV IPC

+36.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+784.6%

FTSE Italia All Share

+123.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+446.1%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+621.5%

Tadawul All Share

+26.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.0%

KOSPI

+54.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component Equal Weighted (SZSCEWI)

Composição do SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A