Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
👀 Não perca! As ações MAIS baratas para investir agoraVeja as ações baratas

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Moeda em CNY
3.759,97
+28,98(+0,78%)
Fechado

Composição do SZSE Component Equal Weighted

Potencial Alta

Accelink Tech A

59,4560,8056,18+4,67%97,79M
aa.aa

Angang Steel A

2,442,482,43-0,81%24M
aa.aa

Gujing Distill A

172,11175,66171,36-1,93%2,62M
aa.aa

Honglu Steel Con A

17,7717,8717,46+0,40%3,51M
aa.aa

Jinhe Industrial A

23,1823,3022,87+0,56%3,04M
aa.aa

Anhui Zhongding A

13,6613,8713,24+2,25%41,61M
aa.aa

Apeloa A

15,9116,1815,85-1,97%6,59M
aa.aa

Aecc Aero Engine Control

21,4921,9021,25+1,13%9,22M
aa.aa

Avic Aircraft A

26,0826,4525,77+1,64%18,26M
aa.aa

China Merchants Property Operation Service

10,5810,8810,56-1,58%6,11M
aa.aa

Bank Of Ningbo A

24,1824,5324,11-1,39%23,48M
aa.aa

Beibuwan Port A

7,637,707,62-0,65%9,42M
aa.aa

Beijing Bdstar A

27,4827,6027,17+1,07%4,78M
aa.aa

Dabeinong Tech A

4,274,334,25-0,47%31,83M
aa.aa

New Material A

29,9830,6729,40-2,35%16,96M
aa.aa

Oriental Yuhong A

13,3413,6113,28-2,63%45,84M
aa.aa

NAURA Technology

405,28408,44401,84-0,23%5,11M
aa.aa

Shiji Info Tech A

7,507,577,41+1,21%7,81M
aa.aa

Shougang A

3,123,143,11-0,32%18,73M
aa.aa

Shunxin A

18,9619,1618,90-0,63%9,33M
aa.aa

Yanjing Brewery A

11,3811,5211,30+0,18%11,88M
aa.aa

Zhongk Sanhuan A

10,8510,9910,67+1,21%12,91M
aa.aa

Visionox Technology

9,259,289,05+1,20%15,08M
aa.aa

Blue Sail Medical A

5,205,255,18-0,38%5,24M
aa.aa

Boe Technology A

4,384,404,350,00%306,24M
aa.aa

Bohai Leasing A

3,934,023,88+0,51%113,72M
aa.aa

BYD A

284,86286,80284,00-0,37%6,76M
aa.aa

C&S Paper A

6,997,086,96-0,85%10,28M
aa.aa

Changchun High A

100,20100,67100,00-0,46%2,22M
aa.aa

Changjiang Sec A

7,057,096,99+0,14%33,1M
aa.aa

Xingrong Invest A

7,497,667,47-1,83%20,37M
aa.aa

Chengzhi A

7,857,887,80+0,38%8,57M
aa.aa

Hunan Gold Corp

16,3416,4116,25+1,24%22,84M
aa.aa

AVIC Jonhon Optronic Technology

39,2239,6638,38+2,22%17,45M
aa.aa

Great Wall Com A

15,5815,8015,08+2,43%124,06M
aa.aa

Intl Container A

7,837,897,76-0,76%26,08M
aa.aa

Guanlu A

28,7629,0728,41+1,20%11,05M
aa.aa

National Accord A

30,2530,5630,11-0,95%3,46M
aa.aa

Cr Sanjiu A

45,8546,4345,71-1,76%6,74M
aa.aa

Surekam A

10,7210,8210,25+4,08%30,74M
aa.aa

China Vanke A

7,517,567,48-0,40%71,02M
aa.aa

Zhenhua Tech A

43,2143,4542,41+2,10%6,65M
aa.aa

Addsino

7,587,657,47+1,34%14,42M
aa.aa

Changan Auto A

13,8813,9613,79+0,22%106,65M
aa.aa

Sinotruk Jinan Truck

17,1917,3616,97-0,92%9,03M
aa.aa

Cnnc Hua Yuan A

4,264,364,25-0,23%30,18M
aa.aa

Bbca A

5,655,725,63-0,53%9,28M
aa.aa

Csg Holding A

5,335,385,31-0,37%11,81M
aa.aa

Da An Gene A

5,835,895,80-0,34%9,53M
aa.aa

Dajin Heavy Ind A

21,0021,1220,60+1,16%8,39M
aa.aa

CITIC Pacific Special Steel

11,6711,9311,66-1,93%14,2M
aa.aa

Dhc Software A

7,477,537,35+1,22%43,55M
aa.aa

Techo Telecom A

11,9112,0511,88+0,85%20,71M
aa.aa

Dfd Chemical A

12,6912,8812,69-0,16%10,25M
aa.aa

Eternal Asia A

4,594,664,56-0,65%37,96M
aa.aa

Hangjin Technology

21,2821,3319,93+5,09%40,61M
aa.aa

Faw Car A

8,458,528,25+1,68%12,03M
aa.aa

Financial St A

3,483,533,46+0,29%23,72M
aa.aa

Newland A

20,3220,4719,81+1,80%13,54M
aa.aa

Fj Sunner Deve A

14,5814,9214,55-0,75%7,31M
aa.aa

Shangfeng Cement A

7,797,957,77-1,02%6,25M
aa.aa

Gf Securities A

16,4616,5416,40-0,12%24,37M
aa.aa

Glodon Software A

12,1912,3012,02+1,16%21,77M
aa.aa

Goertek A

28,3828,3826,77+4,76%145,35M
aa.aa

Gree Electric A

45,4445,6345,000,00%32,45M
aa.aa

Baolihua A

4,614,684,60-1,28%31,94M
aa.aa

Guangdong Elec A

4,594,684,58-1,92%23,14M
aa.aa

Fenghua Adv A

14,9515,4614,78-0,66%32,14M
aa.aa

Golden Dragon A

15,0515,1014,65+1,28%40,69M
aa.aa

Haid Group A

48,1548,5947,85-0,82%3,48M
aa.aa

Guangdong Hongda Blasting A

27,3727,5727,10-0,11%3,06M
aa.aa

Guosheng Financial Holding

13,4513,5413,31+0,37%39,31M
aa.aa

Topsec Technologies

6,917,076,89+0,29%24,92M
aa.aa

Tapai Group A

7,607,697,60-0,52%5,43M
aa.aa

Guangdong Xinbao A

15,2315,3115,13-0,13%7,05M
aa.aa

Liugong A

11,1311,3311,09-1,07%15,18M
aa.aa

Gz Friendship A

7,287,337,27-0,41%15,97M
aa.aa

Haige Communicat A

11,2811,4211,22+0,18%29,06M
aa.aa

Tinci Materials A

20,2220,5220,17-0,98%24,41M
aa.aa

Zhujiang Brewery A

9,719,859,67-0,31%6,52M
aa.aa

Space Appliance A

52,5054,3052,28-0,36%7,99M
aa.aa

Xinbang Pharm A

4,854,854,41+9,98%130,28M
aa.aa

CHN Energy Changyuan Electric Power

4,794,844,78-0,62%16,93M
aa.aa

Guoyuan Sec A

8,668,728,60+0,12%28,29M
aa.aa

Strait Shipping A

6,556,616,500,00%17,28M
aa.aa

Binjiang Re A

8,358,478,31-1,07%16,63M
aa.aa

Great Star Ind A

31,6031,7130,52+3,23%15,51M
aa.aa

Hz Hangyang A

22,1222,1821,90-0,14%5,31M
aa.aa

Hik Vision Digi A

31,5031,5130,91+0,80%50,35M
aa.aa

Robam Appliances A

21,6721,8921,61-0,78%4,51M
aa.aa

Han'S Laser Tech A

26,3226,4825,33+3,54%30,12M
aa.aa

HBIS

2,2302,2602,220-0,89%60,49M
aa.aa

Focus Media Information Technology

7,067,127,00+0,43%65,72M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,9114,9714,78+0,40%3,76M
aa.aa

LB

17,2517,3017,15+0,06%11,7M
aa.aa

Shen Huo A

16,4516,5816,17+0,98%19,46M
aa.aa

Shuanghui Dev A

26,0926,4126,05-0,69%8,89M
aa.aa

Dmegc Magnetics A

13,2713,3313,15+0,53%7,4M
aa.aa

Hengyi Petrochem A

6,116,186,07+1,50%14,04M
aa.aa

Hisense Kelon A

30,0030,3829,78-1,09%7,26M
aa.aa

Huadong Med A

36,0136,2435,72-0,06%6,12M
aa.aa

Huagong A

43,1543,6639,40+7,79%77,51M
aa.aa

Hualan Biolog A

17,5117,8617,45-1,41%13,33M
aa.aa

Huapont Life Sciences

4,564,644,56-1,08%14,48M
aa.aa

ADAMA

6,196,276,12+0,65%10,79M
aa.aa

YONFER Agricultural Tech

12,9613,0012,78+1,49%5,35M
aa.aa

North Industries Red Arrow

14,8014,9914,62+0,61%18,68M
aa.aa

Valin Steel A

4,284,324,27-0,23%46,96M
aa.aa

Huolinhe Coal A

19,6419,8619,61-0,76%8,12M
aa.aa

Iflytek A

50,8051,2849,77+1,86%42,95M
aa.aa

Yuanxing Energy A

5,8705,9505,8500,00%34,15M
aa.aa

Aucksun A

10,9411,0910,53+1,11%88,56M
aa.aa

Gotion High tech

21,7121,8921,65+0,05%9,96M
aa.aa

Jiangsu Guotai A

7,467,507,40+0,81%10,52M
aa.aa

Nhwa Pharma A

25,1025,3825,07-0,48%3,38M
aa.aa

Jiangsu Shagang A

7,467,547,27+0,95%59,64M
aa.aa

Shuangxing Matrl A

5,525,585,47+0,55%9,2M
aa.aa

Wujiang Silk A

8,358,478,33-0,95%9,29M
aa.aa

NanJi ECommerce

4,314,444,21+1,89%95,92M
aa.aa

Yanghe Brewery A

83,5783,8683,09+0,24%3,03M
aa.aa

Yoke Technology A

60,8561,3059,44+1,67%7,06M
aa.aa

Yuyue Medical A

35,6236,1235,24-0,70%7M
aa.aa

Ganfeng Lithium A

36,0236,4535,98-0,41%15,09M
aa.aa

Jx Sp Elec Motor A

7,697,757,64-0,13%17,58M
aa.aa

Guocheng Mining

12,7113,0712,65-2,31%9,07M
aa.aa

Aodong A

17,7217,9217,70-0,84%6,97M
aa.aa

Jilin Power A

5,375,465,36-1,10%26,17M
aa.aa

CNPC Capital

7,097,167,08-0,70%42,79M
aa.aa

Zangge Holding

27,9928,4527,69-0,50%6,5M
aa.aa

Jinke Property A

1,671,671,65+5,03%98,33M
aa.aa

Jiugui Liquor A

55,8256,0055,50+0,18%2,74M
aa.aa

Jizhong Energy A

6,256,386,24-1,73%22,3M
aa.aa

Joyoung A

10,8711,0110,86-0,55%4,91M
aa.aa

Lingyi iTech Guangdong

8,548,608,21+2,89%118,88M
aa.aa

Lancy A

17,0417,3217,01-0,18%5,27M
aa.aa

Leo Group A

3,373,493,34+0,60%545,09M
aa.aa

Lianhe Chem Tech A

5,655,675,57+0,89%11,88M
aa.aa

Livzon Pharm A

37,7838,0037,71-0,37%3,66M
aa.aa

Luxi A

11,7611,8011,72+0,09%8,68M
aa.aa

Luxshare Precision A

42,3242,3840,63+3,04%90,52M
aa.aa

Lao Jiao A

129,29129,99129,01-0,20%6,46M
aa.aa

S.F. Holding Co

40,3540,7540,33-0,86%15,11M
aa.aa

Midea Group A

75,9876,2474,65+0,58%24,21M
aa.aa

Muyuan Foodstuff A

38,9239,2938,84-0,38%21,14M
aa.aa

TongFu Microelectronics

30,9031,0029,15+4,99%120,73M
aa.aa

Navinfo A

10,7610,9110,35+3,56%148,07M
aa.aa

New Hope Liuhe A

9,159,279,12-0,97%17,51M
aa.aa

Ningbo Huaxiang A

12,9913,0812,94+0,15%6,48M
aa.aa

Ningbo Tech A

2,752,802,74-0,36%30M
aa.aa

YUNDA Holding

7,727,777,70-0,52%13,59M
aa.aa

Northeast Sec A

8,218,268,16+0,24%11,44M
aa.aa

Org Packaging A

5,845,925,73+1,21%26,45M
aa.aa

Oriental Energy A

9,719,819,60-0,92%11,28M
aa.aa

Pgvt A

2,9903,0202,9800,00%54,29M
aa.aa

Ping An Bank A

11,8611,9311,78-0,50%100,01M
aa.aa

Chacha Food

31,3831,5431,05+0,38%6,74M
aa.aa

Hanhe Cable A

3,443,493,44-0,29%14,13M
aa.aa

Qinghai Saltlake A

16,4716,6416,45+0,12%18,54M
aa.aa

JA Solar Technology

14,3314,5314,25-1,24%34,4M
aa.aa

Risesun Real Est A

1,781,811,740,00%121,19M
aa.aa

Rongsheng A

9,099,169,08-0,66%11,66M
aa.aa

Jiangsu Guoxin

7,827,907,77-1,14%21,33M
aa.aa

Sanquan Food A

12,7812,9512,61-0,47%11,22M
aa.aa

Sansteel Mg A

3,193,213,170,00%12,26M
aa.aa

Sealand Securiti A

4,504,534,44+0,90%74,61M
aa.aa

Shaanxi Trust A

3,673,713,66-0,27%32,83M
aa.aa

Dong-E E-Jiao A

62,3663,4862,27-1,36%3,98M
aa.aa

Sun Paper A

14,7514,9914,52+1,37%19,78M
aa.aa

Chenming Paper A

3,093,123,070,00%26,95M
aa.aa

Denghai Seeds A

9,819,889,70+1,03%5,85M
aa.aa

Himile Mechanicl A

47,9048,4847,71-0,42%2,14M
aa.aa

Humon Smelting A

10,2610,3210,20+0,20%7,79M
aa.aa

Shanghai Bairun A

28,1728,2627,36+1,62%7,84M
aa.aa

Shanghai 2345 Network Holding

4,374,494,26-0,68%366,75M
aa.aa

Liangxin Electri A

7,147,206,93+2,88%27,49M
aa.aa

Raas Blood A

7,227,277,190,00%24,68M
aa.aa

Meijin Energy A

4,654,674,62+0,65%29,22M
aa.aa

Shanxi Security A

6,636,656,52+1,07%29,99M
aa.aa

Taigang A

3,563,613,53-1,11%33,44M
aa.aa

Xishan Coal A

8,118,138,08-0,12%17,22M
aa.aa

Sz Airport A

6,947,026,94-1,00%9,09M
aa.aa

Sz Beauty Star A

8,498,538,32+0,59%13,95M
aa.aa

China Merchants Port

20,5620,8820,42-1,11%5,01M
aa.aa

Sz Energy A

6,516,586,50-0,91%11,35M
aa.aa

Circuit Tech A

11,8611,9611,20+4,86%87,52M
aa.aa

GEM

6,636,666,54+1,22%42,52M
aa.aa

Shenzhen H&T A

19,6519,9118,88+3,10%93,96M
aa.aa

Hepalink Pharm A

10,8911,0010,88-0,64%2,62M
aa.aa

Sz Huaqiang A

23,2923,4023,05+0,60%11,09M
aa.aa

Jinjia Printing A

4,344,414,34-0,69%11,84M
aa.aa

Shenzhen Kaifa A

20,5220,6419,59+3,85%80,62M
aa.aa

Shenzhen Mtc A

6,196,195,62+9,95%187,42M
aa.aa

O-Film Tech A

12,7312,7512,15+4,00%165,23M
aa.aa

Chinese Town A

2,742,812,73-1,79%51,25M
aa.aa

Salubris Pharm A

31,8732,0431,65+0,16%2,49M
aa.aa

Sz Sed Ind A

17,4717,6817,22+1,51%11,12M
aa.aa

Sz Sunlord Elec A

32,7032,9031,50+2,73%11,28M
aa.aa

Zhongjin A

4,784,824,76-0,21%24,41M
aa.aa

SPIC Dongfang New Energy

6,416,536,40-1,38%42,41M
aa.aa

Yiling Pharma A

16,1716,2016,10+0,12%8,68M
aa.aa

Tianshan Aluminum

7,968,087,94-1,12%28,32M
aa.aa

Sichuan Chem A

11,1211,2511,11-0,63%12,65M
aa.aa

Kelun Pharm A

30,4830,7930,36-1,14%10,51M
aa.aa

Sc Shuangma A

14,8515,0714,84-0,67%1,99M
aa.aa

Tianqi Lithium A

34,0034,3633,80+0,24%12,06M
aa.aa

Yahua Ind A

11,8812,0011,83-0,17%8,98M
aa.aa

Sieyuan Electric A

73,2573,3871,61+0,36%4,9M
aa.aa

Sinoma Science A

14,3914,6513,94-0,55%57,22M
aa.aa

Suning Uni A

2,482,542,47-1,20%28,9M
aa.aa

Suofeiya A

17,3917,5317,15+0,40%6,61M
aa.aa

Suzhou Dongshan A

31,6631,6630,18+4,45%94,14M
aa.aa

Gold Mantis A

3,693,753,69-0,54%13,81M
aa.aa

Taiji Computer A

24,2524,4324,00+1,04%8,17M
aa.aa

Jidong Cement A

5,275,405,26-1,86%11,03M
aa.aa

Tcl Corp A

5,175,195,09+0,98%388,22M
aa.aa

China Railway Materials

2,702,752,70-1,10%32,31M
aa.aa

Guangyu Dev A

9,409,549,37-0,95%10,93M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,159,349,10-2,14%98,51M
aa.aa

Tianma Microelec A

9,069,129,030,00%16,14M
aa.aa

Huatian Tech A

12,5812,5912,02+3,45%153,89M
aa.aa

Tibet Mineral A

21,7621,9221,70+0,37%4,84M
aa.aa

Unigroup Guoxin Microelectronics

68,9969,1766,66+2,66%25,86M
aa.aa

Tongling Nfm A

3,2903,3303,280-0,60%97,1M
aa.aa

Wanxiang A

6,266,306,18+0,81%14,41M
aa.aa

Wasu Media Holdings A

7,387,557,36-0,67%11,7M
aa.aa

Weichai Power A

13,9113,9913,81-0,64%77,42M
aa.aa

Weifu Hi-Tech A

19,1819,1918,84+1,00%14,14M
aa.aa

Western Securities A

8,478,538,42-0,12%36,36M
aa.aa

CETC Cyberspace Security Tech

17,1117,2316,85+1,36%6,82M
aa.aa

Guide Infrared A

7,717,797,63+0,65%16,14M
aa.aa

Easyhome New Retail

3,944,073,72+3,68%186,1M
aa.aa

37 Interactive Entertainment Network Tech

16,0816,2216,05-0,12%32,08M
aa.aa

Offcn Education Tech

3,553,583,46+1,72%335,82M
aa.aa

Wuliangye A

142,49143,23141,85-0,41%10,48M
aa.aa

Wus Circuit A

41,1241,3038,28+6,53%70,65M
aa.aa

Xcmg Machinery A

7,697,737,56-0,13%59,34M
aa.aa

Kingdomway Group A

15,4715,5715,38+0,13%3,36M
aa.aa

Xj Goldwind A

10,5910,7010,46-0,47%26,3M
aa.aa

Tianshan Cemen A

5,796,105,74-4,93%21,21M
aa.aa

Zhongtai Chem A

4,314,334,26+0,23%10,78M
aa.aa

Ductile Pipes A

3,913,933,89-0,26%23,07M
aa.aa

Xizang Haisco Pharmaceutical A

33,2233,7733,07-0,21%2,93M
aa.aa

Xj Electric A

28,0628,4727,94-0,88%11,68M
aa.aa

Changyu-A A

23,2623,4723,25-0,39%960,96K
aa.aa

Jereh Oilfield A

35,0035,2034,20+0,95%5,35M
aa.aa

Valiant Co

12,9113,0712,59+0,62%40,16M
aa.aa

Yifan Xinfu A

10,8211,1010,75-2,08%14,02M
aa.aa

Shanjin International Gold

15,5515,7015,29+1,30%25,61M
aa.aa

YOOZOO Interactive

9,869,989,73+0,41%20,26M
aa.aa

Longping Tech A

10,5010,5810,49+0,10%15,02M
aa.aa

Yunnan Alumin A

14,2014,4114,16-1,18%21,38M
aa.aa

Yunnan Baiyao A

59,6160,6759,45-1,73%9,88M
aa.aa

Yunnan Copper A

12,6112,7112,49+0,56%15,23M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,5213,7013,48-0,81%4,98M
aa.aa

Yunnan Tin A

14,3714,5014,330,00%12,27M
aa.aa

Zhefu Holding A

3,163,193,14-0,63%26,43M
aa.aa

Crystal Optech A

22,6522,8821,95+1,71%46,93M
aa.aa

Dahua Tech A

17,0217,0916,30+3,65%76,25M
aa.aa

Hailiang A

10,8410,9710,82-0,18%5,25M
aa.aa

Hisoar Pharm A

5,205,295,19-0,95%7,57M
aa.aa

Huafon Spandex A

8,288,368,25-0,48%10,92M
aa.aa

STO Express

10,3210,4310,23-0,29%15,06M
aa.aa

Perfect World

10,6010,7710,57-0,84%28,88M
aa.aa

Aerospace CH UAV

18,4418,8418,41+0,88%15,95M
aa.aa

Zhejiang Nhu A

22,0222,1821,85-0,72%13,57M
aa.aa

Zhejiang Satellite Petrochem A

18,2318,4318,06-0,87%24,23M
aa.aa

Zhejiang Semir A

6,857,056,80-1,15%15,31M
aa.aa

Zhejiang Supor A

53,6053,6152,87+0,75%1,49M
aa.aa

Wanfeng Auto A

21,2921,8820,58+1,33%294,21M
aa.aa

Wanliyang A

6,366,446,26+1,11%8,06M
aa.aa

Weixing New Mat A

12,6512,7312,57-0,39%5,6M
aa.aa

Xianju Pharm A

10,1210,2810,08-1,56%24,73M
aa.aa

Pacific Shuanglin Bio pharmacy

21,2521,7521,18-1,57%7,07M
aa.aa

Broad-Ocean A

5,835,885,72+1,22%59,7M
aa.aa

Zs Utilities A

9,279,349,23-0,64%13,05M
aa.aa

COFCO Capital Holdings

13,6813,8013,66-0,44%22,14M
aa.aa

Qixiang Chem A

5,185,205,160,00%11,48M
aa.aa

Cs Zoomlion A

7,217,237,13+0,28%37,81M
aa.aa

Zte A

40,9941,6237,66+7,61%346,43M
aa.aa

China Baoan Group Co Ltd

9,289,419,25-0,75%13,54M
aa.aa

Hubei Biocause Pharmaceutical

5,015,034,82+0,40%193,47M
aa.aa

Guosen Securities

11,3711,4211,28+0,09%14,35M
aa.aa

Sinomine Resource Exploration

36,5137,0736,46-0,81%6,85M
aa.aa

Beijing Originwater Technology

5,245,285,21-0,19%21,63M
aa.aa

Beijing Kunlun Tech

41,0341,5840,40+1,76%30,01M
aa.aa

Mango Excellent Media

27,7328,4027,64-1,56%12,05M
aa.aa

Wanda Cinema Line Corp

12,4812,7012,41-0,40%18,1M
aa.aa

Shenwan Hongyuan

5,435,485,42-1,09%70,07M
aa.aa

Zhejiang Sanhua Co Ltd

25,0025,1522,97+7,81%111,74M
aa.aa

Titan Wind Energy Suzhou

8,078,328,05-2,89%32,84M
aa.aa

MLS Co Ltd

8,778,798,54+2,10%17,26M
aa.aa

IEIT SYSTEMS

55,0556,3752,31+2,21%139,9M
aa.aa

Fujian Star Net Communic Ltd

19,7919,9518,80+4,27%39,18M
aa.aa

China Tianying Inc

4,914,954,880,00%13,82M
aa.aa

Nanjing ESTUN Auto

20,2120,3519,51+1,56%52,21M
aa.aa

Lens Technology

22,1722,3721,80+0,45%22,87M
aa.aa

Lepu Medical Tech Beijing

11,8211,9211,68-0,76%16,58M
aa.aa

Anhui Anke BioTech Group

8,848,928,83-0,45%8,48M
aa.aa

Centre Testing Intl Shenzhen

12,7412,7712,64+0,63%11,49M
aa.aa

EVE Energy

47,0647,8246,81+5,00%47,36M
aa.aa

Aier Eye Hospital Group

13,9214,0213,85+0,22%38,1M
aa.aa

Wangsu Science Tech

10,4910,6610,06+2,74%175,45M
aa.aa

SIASUN Robot Automation Co

19,2019,4118,78+1,48%52,82M
aa.aa

Hithink RoyalFlush Info Network

306,87312,85305,80-1,63%11,02M
aa.aa

Beijing Cisri Gaona Materials Tech

15,8415,9415,57+1,80%8,73M
aa.aa

Hunan Zhongke Electric

14,5114,7414,19+1,75%23,68M
aa.aa

Shenzhen Capchem Tech

36,8437,3636,78-0,03%5,27M
aa.aa

Hubei Dinglong Chemical

27,3427,4226,85+1,71%10,95M
aa.aa

BlueFocus Communication Group

9,579,789,52+0,21%154,34M
aa.aa

Beijing Sanju Environmental

3,593,673,54+1,41%27,53M
aa.aa

Beijing Easpring Material Tech

41,3041,9441,10+0,02%8,21M
aa.aa

Wuhu Token Sciences

6,766,856,65+0,75%41,55M
aa.aa

Shenzhen Everwin Precision Tech

16,2216,4515,66+2,40%63,94M
aa.aa

Risen Energy

12,6012,7712,56-0,94%15,69M
aa.aa

Chongqing Zhifei Bio Products

27,9928,2327,88-0,18%12,26M
aa.aa

Shenzhen Inovance Tech

60,0860,2059,17+1,01%15,59M
aa.aa

Shenzhen Sunway Communication

26,7826,8925,46+4,81%34,42M
aa.aa

Walvax BioTech

12,5912,8112,55-1,18%16,65M
aa.aa

Songcheng Performance Develop

9,559,689,51-0,52%23,7M
aa.aa

By health

12,3912,5312,37-0,56%11,74M
aa.aa

Business intelligence of Oriental Nations

9,689,819,53+1,57%27,75M
aa.aa

Shanghai Tofflon Science Tech

14,0114,1513,81+0,50%7,92M
aa.aa

Beijing Jetsen Tech Co

6,156,366,15-1,13%106,01M
aa.aa

Xiamen Meiya Pico Information

15,0315,2314,70+0,80%13,1M
aa.aa

Sunwoda Electronic

23,0423,1522,40+1,99%23,08M
aa.aa

Beijing E Hualu Info Tech

24,5925,0723,88+3,89%15,7M
aa.aa

Ingenic Semiconductor

74,7575,3672,16+2,75%17,14M
aa.aa

Shanghai Sinyang Semiconductor

39,7140,2038,96+1,46%4,7M
aa.aa

Zhejiang DiAn Diagnostics Co

11,9212,1811,91-1,81%10,52M
aa.aa

Beijing Enlight Media

9,599,689,29+2,35%52,91M
aa.aa

Shanghai Kingstar Winning Software

7,427,487,380,00%25,93M
aa.aa

Zhejiang Kaishan Compressor

9,499,649,23+2,37%9,47M
aa.aa

Shandong Sinocera Func Material

17,8617,9317,53+1,42%6,73M
aa.aa

China Resources Boya Bio pharmaceutical

30,7531,1430,55-0,81%5,37M
aa.aa

Leyard Optoelectronic

7,047,266,90+1,15%247,17M
aa.aa

Ourpalm

5,685,805,66-0,70%83,26M
aa.aa

Zhejiang Jingsheng Mech Electric

33,2233,6832,88+0,61%11,33M
aa.aa

Jiangsu Nata Opto Electr Material

40,8841,4640,13+1,11%16,03M
aa.aa

Hangzhou Tigermed Consulting

56,8057,4756,47-0,98%7,52M
aa.aa

Porton Fine Chemicals Ltd

16,4816,7516,48-1,67%6,64M
aa.aa

CECEP Solar Energy

4,844,864,83-0,41%22,65M
aa.aa

Infore Environment Technology

5,025,044,97+0,40%8,16M
aa.aa

Meinian Onehealth Healthcare

4,694,714,62+0,21%25,97M
aa.aa

Montnets Cloud Technology

11,7112,1011,48+0,17%58,65M
aa.aa

GRG Banking Equipment

12,2212,2712,09+1,41%20,61M
aa.aa

Sichuan Development Lomon

14,8815,1514,87-0,87%73,8M
aa.aa

Beijing Venustech

16,6416,7016,41+1,65%9,61M
aa.aa

Chongqing Fuling Zhacai

14,3614,7114,28-1,31%12,16M
aa.aa

Roshow Tech

8,918,917,87+10,00%370,32M
aa.aa

Kuang Chi Technologies

45,2045,8844,18+2,38%46,43M
aa.aa

Yantai Dongcheng Pharma

12,3912,5412,25+0,81%6,39M
aa.aa

B-Soft Co Ltd

4,764,874,75-0,63%39,67M
aa.aa

Sai MicroElectronics

18,5718,8218,37-0,21%18,25M
aa.aa

Shenzhen Yinghe Tech

19,7320,0619,69+0,15%8,63M
aa.aa

Yongxing Special Stainless Steel

39,2939,6539,08-0,28%3,89M
aa.aa

Qingdao TGOOD Electric

22,6322,7522,15+1,71%13,05M
aa.aa

East Money Information

26,0726,2625,92-0,11%282,61M
aa.aa

Sungrow Power Supply

78,0078,5077,00+0,13%25,05M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20,8621,1920,80-0,19%17,83M
aa.aa

All Winner Technology Co Ltd

44,4944,5840,10+8,70%87,54M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,256,416,24-0,95%203,04M
aa.aa

Maccura Biotechnology

13,5613,6613,51-0,29%3,57M
aa.aa

Hubei Energy Group Co Ltd

4,985,054,97-1,19%28,14M
aa.aa

Unisplendour Corp Ltd

28,7628,9727,02+4,09%183,23M
aa.aa

Zhejiang Transfar Co Ltd

4,694,754,68-0,64%14,66M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,952,992,94-0,67%56,96M
aa.aa

Ninestar

29,8130,1529,05+1,57%21,93M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,813,843,790,00%24,33M
aa.aa

Sinocare Inc

25,7126,0625,41-0,43%3,96M
aa.aa

Victory Giant Tech

48,1548,8043,33+8,96%56,76M
aa.aa

Chengdu Kanghong Pharma

19,5819,7419,58-0,56%3,61M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23,2323,6623,00-1,27%7,27M
aa.aa

GCL System

2,802,812,76+0,36%80,06M
aa.aa

China Merchants Shekou

10,1510,2410,13-0,78%52,22M
aa.aa

Jiangsu Zhangjiagang

4,364,404,34-0,91%23,82M
aa.aa

Guangzhou Shiyuan Electronic

38,2738,5337,27+2,16%2,99M
aa.aa

Autek China

18,9019,3718,820,00%16,44M
aa.aa

Shenzhen Kangtai Bio

17,6217,8117,57+0,06%5,01M
aa.aa

Nanjing Hanruibalt

35,0035,3534,79+0,75%3,42M
aa.aa

Jiangsu Jiejie Microelectronics

38,3438,8437,46+1,19%38,18M
aa.aa

Yealink Network Tech

39,8240,0038,52+2,60%8,2M
aa.aa

Hangzhou Chang Chuan Tech

49,1149,5747,85+1,91%26,66M
aa.aa

Hainan Poly Pharm

6,967,236,81-0,29%33,5M
aa.aa

SonoScape Medical

30,6331,2430,50-1,83%3,37M
aa.aa

Fibocom Wireless

22,3822,7520,65+6,27%65,42M
aa.aa

SG Micro

87,1288,0885,61+0,95%4M
aa.aa

Konfoong Materials

73,8574,3272,01+1,79%5,08M
aa.aa

Shenzhen Suntak Circuit

11,1811,1810,36+4,39%76,64M
aa.aa

ShenZhen YUTO Packaging

26,9327,1026,30+1,43%4,42M
aa.aa

Shenzhen Kedali Industry

97,5099,3096,50-1,81%3,68M
aa.aa

Shenzhen Megmeet Electrical

62,9262,9257,50+10,00%43,73M
aa.aa

Chow Tai Seng Jewellery

14,2514,4314,110,00%7,93M
aa.aa

Giant Network

12,9513,1912,92-0,99%20,43M
aa.aa

Zhejiang Century Huatong

5,105,104,84+3,87%124,7M
aa.aa

Shandong Zhongji Electrical

140,80141,50133,56+4,30%42,9M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,1121,4021,07-0,94%4,9M
aa.aa

Yangzhou Yangjie Electronic

47,6047,7346,47+1,77%14,59M
aa.aa

Beijing Tongtech

15,8716,2315,78-0,25%16,25M
aa.aa

East Group

3,563,593,51+0,28%14,2M
aa.aa

Beijing Sinnet Tech

14,5014,9813,34+7,09%276,85M
aa.aa

Nsfocus Information Tech

7,557,697,51+0,13%14,67M
aa.aa

Canmax Tech

23,9824,2123,91-0,29%7,24M
aa.aa

Chaozhou Three-circle

39,9540,1739,06+1,55%14,49M
aa.aa

Thunder Software Tech

64,0964,1361,57+3,24%24,3M
aa.aa

Guangdong Wens Foodstuff

16,7516,9116,73-0,59%22,66M
aa.aa

Eoptolink Tech

128,93130,80120,01+5,68%34,63M
aa.aa

Guangdong Kinlong Hardware

24,1624,4624,11-0,66%2,15M
aa.aa

Changsha Jingjia Microelectronics

109,00109,88102,36+4,81%35,6M
aa.aa

First Capital Securities A

8,678,858,56+0,81%122,33M
aa.aa

Jafron Biomedical

29,7330,3629,68-1,95%4,39M
aa.aa

Yunnan Chuangxin New Material

33,0633,4032,98+0,33%5,98M
aa.aa

Asymchem Laboratories Tian Jin

77,6178,0776,51+0,74%1,76M
aa.aa

Betta Pharma

54,5854,8553,88+0,42%4,06M
aa.aa

Wuhan Jingce Electronic

68,5670,3468,32-0,57%7,51M
aa.aa

Shenzhen Senior Tech Material

9,9310,009,88+0,40%17,54M
aa.aa

Goke Microelectronics

73,0073,3169,70+3,91%9,24M
aa.aa

Shenzhen Fine Made

40,7941,4339,20+1,95%11,99M
aa.aa

BGI Genomics

43,4243,9343,15-0,73%2,55M
aa.aa

Shandong Intco Medical

25,6725,8625,52+0,20%5,45M
aa.aa

Longshine Tech

12,8012,9512,61+1,03%10,04M
aa.aa

Amoy Diagnostics

23,5823,6023,28+0,77%2,55M
aa.aa

Weihai Guangwei Composites

37,2438,8035,54+10,28%60,77M
aa.aa

Double Medical Tech

31,0031,7630,99-1,12%716,5K
aa.aa

Zhejiang Tianyu Pharma

16,9017,0916,83-0,82%1,5M
aa.aa

Foryou

32,1532,3831,28+1,97%7,57M
aa.aa

PharmaBlock Sciences A

35,2135,5335,01-1,54%4,38M
aa.aa

Zhuzhou Hongda A

32,7032,9331,18+3,91%5,06M
aa.aa

Merchant Express A

13,5713,7513,45-0,88%10,96M
aa.aa

Shennan Circuits A

128,56130,95120,00+5,72%11,41M
aa.aa

Huizhou Desay A

118,60119,10110,88+4,05%6,77M
aa.aa

Xiamen Intretech A

16,0616,0815,24+2,69%24,16M
aa.aa

Keshun Waterproof A

5,235,375,21-1,32%11,92M
aa.aa

Huaxi Securities A

8,618,688,54+0,12%12,36M
aa.aa

Huabao Flavours A

17,8218,1117,77-0,50%1,01M
aa.aa

Sangfor Tech A

60,6761,1859,87+1,30%2,68M
aa.aa

Amperex Tech A

261,25267,20261,00-2,51%22,44M
aa.aa

Shenzhen SC New Energy A

65,4066,2465,36-0,65%6,37M
aa.aa

Wuhan Raycus Fiber A

20,0520,1719,67+1,37%5,1M
aa.aa

Bank Zhengzhou

2,122,142,09-1,40%212,07M
aa.aa

Avary

38,7038,7736,91+3,06%18,02M
aa.aa

China Great Wall

8,468,528,41+0,12%12,79M
aa.aa

Jl Mag Rare-Earth

19,0819,8217,96+6,12%33,95M
aa.aa

Shenzhen Mindray Bio-Medical

254,27256,50253,72-0,89%2,69M
aa.aa

Yusys Tech

20,2120,4420,06+0,35%10,66M
aa.aa

Suzhou Maxwell

107,09108,58106,88-0,74%1,76M
aa.aa

Bank Qingdao

3,843,883,82-0,78%31,45M
aa.aa

ChinaLin Securities

16,4116,9116,09-4,31%82,26M
aa.aa

New Hope Dairy

14,7114,8914,17+3,30%7,37M
aa.aa

Pharmaron Beijing

27,2327,2726,81+0,52%11,15M
aa.aa

Jiangsu Lihua Animal

19,7119,9919,64-0,81%4,42M
aa.aa

Qingdao Rural

3,083,113,07-0,96%53,72M
aa.aa

Ningbo Ginlong Tech

64,4065,1063,18+1,47%5,71M
aa.aa

Hangzhou Dptech

18,3518,5718,18+0,94%3,9M
aa.aa

Shenzhen Dynanonic

40,0540,4739,85-0,37%6,35M
aa.aa

Guangdong South New Media

42,2342,8442,17-0,75%2M
aa.aa

Lakala Payment

18,6718,9618,59-0,05%9,36M
aa.aa

Sinofibers Technology

29,8930,7029,61+1,43%14,05M
aa.aa

Wuhan DR Laser

63,7965,3563,56-2,12%3,69M
aa.aa

Xi An Triangle Defens

24,1124,4023,92+0,79%7,23M
aa.aa

Maxscend Microelectronics

95,2795,6593,03+1,99%6,25M
aa.aa

Three Squirrels

38,8840,4438,88-3,57%16,55M
aa.aa

Bank of Suzhou

8,118,128,030,00%32,41M
aa.aa

CGN

4,094,224,07-2,15%244,99M
aa.aa

Grg Metrology

17,1417,1516,87+1,66%3,56M
aa.aa

Beijing Compass

104,78106,9599,99+3,14%29,63M
aa.aa

Shandong Dongyue

8,028,117,94+0,38%4,58M
aa.aa

Sichuan Anning Iron

29,1829,5029,06-0,27%1,1M
aa.aa

Beijing Bei

23,5223,8823,37+0,43%1,49M
aa.aa

New Industries

70,2571,4069,50-1,21%2,32M
aa.aa

Kanghua Biological

58,9059,4757,53+2,36%2,81M
aa.aa

Xinqianglian

19,8520,2419,33-1,29%7,41M
aa.aa

Metron New Material

20,7621,1420,51-1,00%5,31M
aa.aa

Anker Innovations

96,1397,8094,50+0,79%2,68M
aa.aa

Contec Medical

14,3814,5914,34-0,42%2,5M
aa.aa

Qingdao Sentury

24,9024,9924,46+1,26%9,4M
aa.aa

Winner Medical

41,9542,6841,550,00%3,02M
aa.aa

Imeik

203,30204,79201,99+0,45%1,28M
aa.aa

Arawana

33,5034,0433,40-1,03%4,74M
aa.aa

Guangdong Dongpeng

6,406,446,350,00%4,32M
aa.aa

Levima Advanced Materials

14,2914,4514,27-0,21%3,13M
aa.aa

CNGR Advanced

37,2537,4937,00+0,24%4,19M
aa.aa

Marssenger

14,6614,9214,40+1,52%8,52M
aa.aa

Southern Power Grid

4,314,374,30-0,92%9,48M
aa.aa

Guangdong Shunkong Development Co

13,2813,3713,24-0,08%1,64M
aa.aa

Yunnan Botanee BioTechnology Group Co

45,1645,7345,13-0,59%3,03M
aa.aa

Ligao Foods Co

42,1143,1641,70-1,27%4,21M
aa.aa

Huali Industrial Group Co

76,1377,1875,64-0,87%695,1K
aa.aa

Inner Mongolia Dazhong Mining Co

8,939,028,880,00%4,43M
aa.aa

Dongguan Yiheda Automation Co

26,3826,8826,02+0,84%4,6M
aa.aa

Sino Biological

63,4063,9363,29+0,09%410,22K
aa.aa

Chengdu RML Technology Co

52,1952,7851,68+0,75%4,5M
aa.aa

China Railway Special Cargo Logistics

4,204,254,19-1,18%13,28M
aa.aa

Kidswant Children Products

11,2711,9911,24+1,71%53,65M
aa.aa

China Longyuan Power

16,0116,5615,96-3,09%7,13M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.