Últimas Notícias

Fecha

SZSE Composite (SZSC)

Shenzhen

Adicionar/Remover de uma Carteira Adicionar à carteira

1.756,08 -12,36 -0,70%

30/04 - Fechado. Moeda em CNY ( Declaração de Riscos )

Volume: 52.697.389.055
Abertura: 1.766,85
Var. Diária: 1.753,82 - 1.769,66

Tipo: Índice

Mercado: China

# Componentes: 2887

Composição do SZSE Composite

Encontre nesta página a composição do SZSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
Union Hldgs A	3,01	3,11	3,00	-0,11	-3,53%	19,19M	30/04
Union Optech	16,41	16,45	15,82	+0,36	+2,24%	5,13M	30/04
Unisplendour Corp Ltd	20,95	21,30	20,47	-0,11	-0,52%	82,38M	30/04
United Faith Auto Engineering	21,52	22,19	21,26	-0,32	-1,47%	944,47K	30/04
UniTTEC	6,64	7,00	6,53	-0,47	-6,61%	35,24M	30/04
Up Optotech A	27,19	28,11	26,90	-0,74	-2,65%	4,82M	30/04
Upshine Lighting	35,55	35,90	35,25	-0,23	-0,64%	1,01M	30/04
Uroica Mining Safety Eng	5,29	5,53	5,28	-0,21	-3,82%	24,55M	30/04
Utour Travel A	6,66	6,77	6,53	0,00	0,00%	26,62M	30/04
Valiant Co	11,51	11,75	11,47	-0,19	-1,62%	11,85M	30/04
Valin Steel A	5,22	5,56	5,20	-0,54	-9,38%	264,19M	30/04
ValueHD	43,06	45,37	42,22	-0,19	-0,44%	5,41M	30/04
Vanfund Real A	4,15	4,35	4,04	-0,23	-5,25%	21,84M	30/04
Vanjee Technology	27,30	31,04	27,00	+0,36	+1,34%	25,66M	30/04
Vanward New Elec A	11,06	11,24	10,84	+0,08	+0,73%	10,75M	30/04
Vats Liquor	17,77	17,89	17,60	-0,03	-0,17%	1,95M	30/04
Vatti Corp A	7,27	7,43	6,84	+0,13	+1,82%	51,09M	30/04
Vcg A	13,70	13,97	13,50	-0,25	-1,79%	28,43M	30/04
Victory Giant Tech	29,70	30,76	29,56	-0,88	-2,88%	36,79M	30/04
Victoryprecision A	1,710	1,730	1,650	+0,010	+0,59%	91,82M	30/04
Vie Science Tech A	17,33	18,49	16,02	-0,41	-2,31%	79,76M	30/04
Visionox Technology	7,40	7,74	7,34	-0,13	-1,73%	13,34M	30/04
Voneseals Technology Shanghai	16,72	16,88	16,35	+0,22	+1,33%	2,17M	30/04
Vontron Technology	8,62	8,64	8,54	0,00	0,00%	3,70M	30/04
VT Industrial	14,26	14,95	14,10	+0,31	+2,22%	14,37M	30/04
Vtron Technologies Ltd	1,97	2,21	1,97	-0,22	-10,05%	14,18M	30/04
W olf Photoelectric	14,83	15,03	14,56	-0,12	-0,80%	17,11M	30/04
Wafangdian Bearing	1,850	1,870	1,790	-0,010	-0,54%	2,80K	30/04
Walvax BioTech	14,70	14,84	14,55	-0,14	-0,94%	13,89M	30/04
Wanda Cinema Line Corp	14,68	15,20	14,15	-0,84	-5,41%	72,00M	30/04
Wanfeng Auto A	16,25	17,66	16,25	-1,81	-10,02%	349,06M	30/04
Wangneng Environment	14,42	14,49	14,26	+0,06	+0,42%	2,47M	30/04
Wangsu Science Tech	9,46	9,90	9,41	-0,19	-1,97%	94,65M	30/04
Wankai New Materials	12,35	12,46	12,23	+0,04	+0,33%	4,53M	30/04
Wanliyang A	6,04	6,14	5,97	-0,11	-1,79%	15,72M	30/04
Wanma Cable A	8,36	8,83	8,30	-0,52	-5,86%	34,24M	30/04
Wanma Tech	30,62	32,46	30,42	-0,01	-0,03%	2,35M	30/04
Wanxiang A	5,08	5,34	5,06	0,00	0,00%	0	16/04
Wasu Media Holdings A	7,50	7,57	7,34	-0,07	-0,93%	15,02M	30/04
Wcon Electronics Guangdong	39,47	40,66	39,03	-1,19	-2,93%	2,98M	30/04
Wecome	17,71	17,93	16,69	+0,22	+1,26%	2,17M	30/04
Weichai Heavy A	8,98	9,13	8,88	-0,21	-2,29%	6,90M	30/04
Weichai Power A	17,39	17,90	17,27	-0,35	-1,97%	66,25M	30/04
Weifu Hi-Tech A	18,55	18,80	18,49	+0,10	+0,54%	11,59M	30/04
Weifu High Tech Group	11,35	11,37	11,23	+0,06	+0,53%	592,79K	30/04
Weihai Guangwei Composites	26,09	27,44	25,99	-1,17	-4,29%	22,91M	30/04
Weihai Honglin Electronic	14,05	15,55	13,49	+0,40	+2,93%	11,57M	30/04
Weima Agricultural Machinery	27,04	27,95	26,86	-0,69	-2,49%	1,68M	30/04
Weixing New Mat A	17,55	18,00	17,46	-0,30	-1,68%	7,09M	30/04
Wells Advanced Materials Shanghai	31,45	34,47	31,40	-3,28	-9,44%	4,73M	30/04
Wellsun Intelligent	22,26	22,59	22,10	-0,09	-0,40%	3,23M	30/04
Wenergy A	8,33	8,57	8,26	-0,13	-1,54%	54,02M	30/04
Wenzhou Hongfeng Electrical Alloy	4,80	4,88	4,71	-0,03	-0,62%	5,62M	30/04
Wenzhou Yihua Connector	37,45	38,50	37,02	+0,09	+0,24%	7,34M	30/04
Wenzhou Yuanfei pet toy products	13,31	13,53	13,15	+0,16	+1,22%	2,88M	30/04
Wepon Pharmaceutical Holding	4,96	4,98	4,85	+0,09	+1,85%	7,25M	30/04
West Construction A	5,93	6,07	5,91	-0,13	-2,15%	14,06M	30/04
Western Metal A	14,25	15,05	14,12	-0,57	-3,85%	8,42M	30/04
Western Regions	30,20	31,96	29,82	-1,48	-4,67%	6,37M	30/04
Western Securities A	7,38	7,76	7,36	-0,13	-1,73%	144,41M	30/04
Whole Shine Medical Tech	2,07	2,15	1,96	+0,03	+1,47%	37,00M	30/04
Willing New Energy	7,16	7,35	7,06	-0,13	-1,78%	6,27M	30/04
Winall Hi tech Seed	7,51	7,76	7,48	-0,17	-2,21%	11,78M	30/04
Winbase Chemical A	4,85	4,90	4,79	+0,02	+0,41%	5,83M	30/04
WINBODongjian Automotive Technology Co	11,01	11,27	10,90	-0,18	-1,61%	5,26M	30/04
Winner Information Tech	18,85	19,40	18,40	0,00	0,00%	3,31M	30/04
Winner Medical	31,35	31,77	31,25	-0,43	-1,35%	3,29M	30/04
Winnerway A	2,63	2,72	2,61	-0,13	-4,71%	24,66M	30/04
Winstech Precision Holding	18,93	19,36	18,65	+0,11	+0,58%	3,22M	30/04
Wintao Communications	24,42	24,99	23,88	-0,45	-1,81%	4,26M	30/04
Wiscom Sys A	9,28	9,34	9,14	+0,02	+0,22%	7,08M	30/04
Wisesoft A	12,40	15,14	12,40	-1,38	-10,02%	55,21M	30/04
Wohua Pharm A	4,82	4,84	4,70	+0,06	+1,26%	7,58M	30/04
Wonders Information	5,82	5,98	5,73	-0,07	-1,19%	12,85M	30/04
Wondershare Tech A	91,99	94,46	91,16	-1,03	-1,11%	9,27M	30/04
World Union Prop A	1,85	1,92	1,81	-0,01	-0,54%	54,16M	30/04
Wuhan DR Laser	45,36	45,85	44,77	+0,09	+0,20%	2,81M	30/04
Wuhan Easy Diagnosis A	20,78	21,05	20,21	+0,36	+1,76%	4,98M	30/04
Wuhan Fingu A	9,22	9,41	9,10	-0,18	-1,92%	16,41M	30/04
Wuhan Golden Laser	7,06	7,66	6,83	+0,63	+9,80%	7,39M	30/04
Wuhan Hiteck Biological Pharma	25,08	25,48	24,48	+0,26	+1,05%	974,59K	30/04
Wuhan Huakang Century Medical	19,34	19,45	19,04	-0,04	-0,21%	1,85M	30/04
Wuhan Huazhong Numerical Control	27,37	28,35	27,25	-0,81	-2,87%	4,53M	30/04
Wuhan Hvsen	14,05	14,44	13,92	+0,09	+0,65%	1,67M	30/04
Wuhan Jingce Electronic	62,15	63,22	61,80	-0,45	-0,72%	2,70M	30/04
Wuhan Kotei Informatics	39,53	42,40	38,72	-0,27	-0,68%	4,80M	30/04
Wuhan Ligong Guangke	29,35	29,84	29,14	-0,13	-0,44%	802,30K	30/04
Wuhan Nusun Landscape	11,22	12,43	11,21	-2,79	-19,91%	25,77M	30/04
Wuhan PS Information Tech	5,07	5,16	4,99	-0,05	-0,98%	39,51M	30/04
Wuhan Raycus Fiber A	21,67	21,93	21,07	+0,16	+0,74%	11,00M	30/04
Wuhan Tianyu Info Industry	6,95	7,11	6,79	+0,35	+5,30%	11,42M	30/04
Wuhan Tianyuan Environmental Protection	9,44	9,49	9,35	0,00	0,00%	5,58M	30/04
Wuhan Zhongyuan Huadian Sci Tech	5,02	5,15	5,00	-0,07	-1,38%	6,77M	30/04
Wuhu Conch A	4,85	4,93	4,78	-0,04	-0,82%	5,24M	30/04
WuHu Foresight Technology	31,95	32,63	31,70	-0,22	-0,68%	1,22M	30/04
Wuhu Sanlian Forging	30,87	31,82	30,73	-0,43	-1,37%	3,00M	30/04
Wuhu Token Sciences	5,17	5,24	5,12	-0,04	-0,77%	28,21M	30/04
Wujiang Silk A	9,92	10,29	9,90	-0,44	-4,25%	23,15M	30/04
Wuliangye A	150,71	153,49	150,68	-1,04	-0,69%	14,84M	30/04
Wus Circuit A	33,51	34,66	33,23	-0,02	-0,06%	49,82M	30/04
Wushang	7,61	7,66	7,54	+0,03	+0,40%	8,73M	30/04
Wutong	3,71	3,87	3,66	-0,12	-3,13%	82,67M	30/04
Wuxi Best	27,71	28,60	27,67	-0,64	-2,26%	6,83M	30/04
Wuxi Boton Tech	14,35	14,63	14,13	+0,17	+1,20%	24,14M	30/04
Wuxi Chemical Equipment	26,71	27,10	26,46	-0,28	-1,04%	516,85K	30/04
Wuxi Hodgen Tech	4,79	4,81	4,70	+0,04	+0,84%	8,26M	30/04
Wuxi Honghui New Materials Tech	9,12	9,28	8,90	-0,08	-0,87%	3,22M	30/04
Wuxi Huadong Heavy Machinery A	2,90	2,97	2,85	-0,03	-1,02%	21,14M	30/04
Wuxi JinYang New Materials	32,65	32,88	31,70	+0,04	+0,12%	767,12K	30/04
Wuxi Lead Auto Equipment Co Ltd	22,34	22,77	22,28	-0,41	-1,80%	20,62M	30/04
Wuxi Lihu	10,40	10,58	10,23	+0,01	+0,10%	4,23M	30/04
Wuxi Longsheng Tech	16,62	17,39	16,60	-0,09	-0,54%	5,45M	30/04
Wuxi Online Offline Communication Information Tech	26,69	27,46	25,90	+0,01	+0,04%	1,19M	30/04
Wuxi Smart Auto-control	8,34	8,48	8,23	-0,08	-0,95%	6,35M	30/04
Wuxi Xinan Tech	24,58	24,66	23,26	+0,33	+1,36%	1,67M	30/04
Wuxi Xinhongye Wire Cable	34,80	35,57	34,55	-0,44	-1,25%	1,10M	30/04
Wuxi Xuelang Environmental	4,19	4,29	4,13	-0,09	-2,10%	3,82M	30/04
Xcmg Machinery A	7,04	7,12	6,75	+0,13	+1,88%	130,71M	30/04
Xdc Industries Shenzhen	10,68	10,90	10,42	-0,10	-0,93%	3,82M	30/04
Xgd	21,85	22,24	21,67	-0,41	-1,84%	11,93M	30/04
Xi An Triangle Defens	25,31	25,79	25,25	-0,31	-1,21%	11,58M	30/04
Xi An Xice Testing Technology	28,94	30,40	28,94	-1,46	-4,80%	2,59M	30/04
Xiamen Anne Corp Ltd	5,08	5,20	4,97	-0,03	-0,59%	23,83M	30/04
Xiamen Changelight	6,59	6,74	6,49	-0,08	-1,20%	11,16M	30/04
Xiamen East Asia Machinery Industrial Co	9,38	9,47	9,18	+0,04	+0,43%	5,56M	30/04
Xiamen Guang Pu Electronics	10,05	10,25	9,92	+0,09	+0,90%	3,16M	30/04
XiaMen HongXin Electron-tech	17,62	18,06	17,43	-0,38	-2,11%	12,61M	30/04
Xiamen Insight Investment A	64,53	64,78	62,50	+0,85	+1,34%	2,79M	30/04
Xiamen Intretech A	14,32	14,70	14,15	-0,38	-2,59%	8,17M	30/04
Xiamen Jiarong Tech	18,25	19,10	18,20	-0,74	-3,90%	2,96M	30/04
Xiamen Jihong Package Tech	15,12	15,72	14,94	-0,22	-1,43%	12,20M	30/04
Xiamen Kehua Hengsheng	26,51	27,33	26,25	-0,73	-2,68%	12,48M	30/04
Xiamen Meiya Pico Information	13,45	13,68	13,29	-0,11	-0,81%	10,34M	30/04
Xiamen Port A	6,45	6,49	6,41	-0,03	-0,46%	6,33M	30/04
Xiamen R&T Plumbing	12,07	12,35	11,75	+0,24	+2,03%	4,26M	30/04
Xiamen Red Phase Instruments	4,42	4,53	4,37	-0,05	-1,12%	11,46M	30/04
Xiamen Savings Environmental	9,89	10,10	9,74	+0,13	+1,33%	12,45M	30/04
Xiamen SinicTek Intelligent	34,75	34,96	34,10	+0,06	+0,17%	1,88M	30/04
Xiamen Voke Mold Plastic Engineering	29,40	29,97	29,29	-0,34	-1,14%	935,85K	30/04
Xiamen Wanli Stone Stock	24,55	25,29	24,41	-0,58	-2,31%	2,77M	30/04
Xiamen Xindeco A	4,36	4,50	4,27	-0,09	-2,02%	39,95M	30/04
Xiamen Yanjan New Material	4,97	4,99	4,85	+0,05	+1,02%	5,44M	30/04
Xian Catering A	8,66	8,81	8,50	-0,15	-1,70%	21,45M	30/04
XiAn ChenXi Aviation	8,00	8,51	7,96	-0,44	-5,21%	15,85M	30/04
XiAn Dagang Road Machinery Co	3,97	4,11	3,88	-0,12	-2,93%	9,44M	30/04
XiAn Global Printing	7,19	7,32	7,06	-0,03	-0,42%	5,16M	30/04
Xian International Medical Investment	5,76	5,79	5,67	+0,02	+0,35%	19,51M	30/04
XiAn NovaStar Tech	417,47	428,88	412,26	-3,54	-0,84%	437,54K	30/04
Xian Peri Power	10,42	10,53	10,26	-0,04	-0,38%	3,67M	30/04
XiAn Sinofuse Electric Co	84,65	89,30	84,60	-3,35	-3,81%	1,36M	30/04
Xian Sunresin New Materials Co Ltd	46,79	48,35	46,76	-1,17	-2,44%	3,32M	30/04
XiAn Tian He Defense	11,15	12,30	11,13	-0,84	-7,01%	74,96M	30/04
Xian Tourism A	13,33	13,69	13,12	-0,42	-3,06%	17,80M	30/04
Xiandai Invest A	3,97	3,98	3,93	+0,03	+0,76%	12,94M	30/04
Xiangtan Yongda Machinery	16,89	17,39	16,71	-0,24	-1,40%	8,34M	30/04
Xiangxue Pharmaceutical	3,66	3,73	3,61	-0,08	-2,14%	13,20M	30/04
Xiangyang Auto A	4,86	4,96	4,78	-0,04	-0,82%	8,17M	30/04
Xiangyang BOYA Precision Industrial Equipments Co	18,72	19,16	18,51	-0,32	-1,68%	1,68M	30/04
Xianju Pharm A	11,75	11,84	11,44	+0,26	+2,26%	12,51M	30/04
Xilong Chemical A	6,85	7,09	6,73	-0,14	-2,00%	29,06M	30/04
Xin Hee	6,53	6,75	6,48	-0,23	-3,40%	3,89M	30/04
Xin Zhi Motor A	16,03	16,40	15,97	-0,05	-0,31%	4,11M	30/04
Xinbang Pharm A	3,96	3,97	3,89	+0,04	+1,02%	22,73M	30/04
Xinghua Chem A	3,96	4,03	3,70	+0,03	+0,76%	4,98M	30/04
Xingmin Wheel A	4,47	4,61	4,38	+0,28	+6,68%	75,97M	30/04
Xingrong Invest A	7,13	7,20	7,03	+0,08	+1,14%	27,88M	30/04
Xingye Leather Technology A	12,80	12,98	12,32	+0,39	+3,14%	3,54M	30/04
Xingyuan Environment Tech	1,74	1,84	1,70	-0,07	-3,87%	21,99M	30/04
Xinhua Pharm A	16,14	16,20	15,91	+0,14	+0,88%	8,36M	30/04
Xinhui Meida A	4,53	4,61	4,52	-0,02	-0,44%	4,29M	30/04
XinJiang Beiken Energy	10,68	10,97	10,51	+0,04	+0,38%	24,63M	30/04
Xinjiang Com	11,30	11,53	11,20	-0,39	-3,34%	13,58M	30/04
Xinjiang Haoyuan Gas A	6,05	6,14	6,02	-0,04	-0,66%	2,49M	30/04
Xinjiang Hejin Holding	5,31	5,42	5,24	-0,01	-0,19%	5,72M	30/04
Xinjiang Lixin Energy	6,43	6,49	6,36	-0,05	-0,77%	4,89M	30/04
Xinjiang Machinery Research Inst	1,86	1,93	1,82	-0,04	-2,11%	34,72M	30/04
Xinjiang Sailing	8,69	9,04	8,55	-0,14	-1,59%	4,02M	30/04
Xinjiang Tianshan Animal	6,74	6,93	6,68	-0,09	-1,32%	4,84M	30/04
Xinjiang Tianshun Supply	14,99	15,22	14,67	+0,10	+0,67%	715,30K	30/04
Xinjiang West Animal Husbandry	6,53	6,63	6,41	-0,02	-0,31%	7,12M	30/04
Xinjiang Zhundong Petroleum	5,42	5,48	5,31	+0,08	+1,50%	20,09M	30/04
Xinlei Compressor	18,50	18,67	16,79	+0,78	+4,40%	1,19M	30/04
Xinlian Elec A	3,84	3,88	3,77	-0,01	-0,26%	10,68M	30/04
Xinling Electrical	19,34	20,38	19,20	-0,83	-4,12%	2,04M	30/04
Xinlong Hold A	4,40	4,47	4,29	+0,09	+2,09%	13,01M	30/04
Xinlun New Materials	2,87	2,88	2,72	0,00	0,00%	0	29/04
Xinmao Sci&Tech A	1,68	1,70	1,58	0,00	0,00%	0	29/04
Xinneng Taishan A	3,05	3,07	2,95	+0,01	+0,33%	10,21M	30/04
Xinqianglian	20,25	21,07	20,15	-0,67	-3,20%	6,65M	30/04
Xinxiang Chem A	4,16	4,69	4,14	-0,30	-6,73%	125,93M	30/04
Xinxiang Richful Lube	47,38	48,82	47,31	-2,11	-4,26%	3,73M	30/04
Xinxiang Tianli Energy	23,83	24,55	23,53	-0,23	-0,96%	2,95M	30/04
Xinxiang Tuoxin Pharmaceutical	33,50	33,80	32,89	0,00	0,00%	2,93M	30/04
Xinye Textile A	0,46	0,46	0,46	0,00	0,00%	0	29/04
Xinzhu Mach A	3,65	3,70	3,59	-0,04	-1,08%	6,86M	30/04
Xiongan Kerong Environment Technology	2,30	2,44	2,27	-0,07	-2,95%	49,75M	30/04
Xishan Coal A	10,51	10,65	10,40	-0,10	-0,94%	52,54M	30/04
Xiwang Foodstuff A	3,24	3,28	3,19	+0,03	+0,94%	12,18M	30/04
Xizang Haisco Pharmaceutical A	30,34	30,60	29,44	+0,42	+1,40%	3,84M	30/04
Xizi Clean Energy Equipment Manufacturing	10,85	11,17	10,51	-0,19	-1,72%	20,13M	30/04
Xj Electric A	26,47	27,77	26,35	-0,44	-1,64%	19,85M	30/04
Xj Goldwind A	7,64	7,83	7,56	-0,20	-2,55%	37,67M	30/04
Xj Guotong A	7,36	7,58	7,23	-0,04	-0,54%	5,36M	30/04
Xt Electrochem A	11,31	11,43	10,90	+0,41	+3,76%	56,29M	30/04
Xuchang Ketop	21,34	21,96	21,13	-0,37	-1,70%	1,06M	30/04
Xujiahui Commerc A	8,18	8,29	8,12	-0,10	-1,21%	9,83M	30/04
Xuzhou Handler Special Vehicle	4,07	4,22	4,07	-0,15	-3,56%	20,40M	30/04
YaGuang Technology	5,51	5,72	5,45	-0,12	-2,13%	27,40M	30/04
Yahua Ind A	10,52	10,91	10,47	-0,01	-0,10%	18,06M	30/04
Yang Guang A	1,91	2,00	1,86	-0,07	-3,54%	25,05M	30/04
Yanghe Brewery A	95,07	96,10	95,07	-0,79	-0,82%	10,95M	30/04
Yangzhou Chenhua	9,49	9,87	9,38	-0,04	-0,42%	7,32M	30/04
Yangzhou Yangjie Electronic	37,97	38,39	37,68	-0,14	-0,37%	7,37M	30/04
Yanjing Brewery A	9,89	10,07	9,77	+0,09	+0,92%	30,34M	30/04
Yankershop Food	76,10	77,50	74,47	+1,08	+1,44%	1,56M	30/04
Yanpai Filtration Technology	8,46	8,53	8,29	+0,01	+0,12%	2,78M	30/04
Yantai Changyu Pioneer Wine	9,03	9,22	8,96	-0,16	-1,74%	1,57M	30/04
Yantai China Pet Foods	25,18	25,29	24,65	+0,35	+1,41%	4,95M	30/04
Yantai Dongcheng Pharma	13,85	13,94	13,67	+0,02	+0,14%	10,18M	30/04
Yantai Ishikawa Sealing Technology Co	17,96	18,42	17,84	-0,42	-2,29%	1,64M	30/04
Yantai Longyuan Power Tech	6,93	7,36	6,92	-0,23	-3,21%	20,81M	30/04
Yantai Moon Co Ltd	11,36	11,53	11,24	+0,04	+0,35%	15,11M	30/04
Yantai Tayho A	10,60	11,05	10,58	-0,40	-3,64%	21,19M	30/04
Yantai Zhenghai Bio-Tech	23,59	24,39	22,80	+0,60	+2,61%	4,09M	30/04
Yantai Zhenghai Magnetic Mat	10,45	10,80	10,44	-0,25	-2,34%	7,24M	30/04
Yantian Port A	4,92	4,99	4,90	-0,06	-1,21%	13,85M	30/04
Yarward Electronics Shandong	31,86	33,27	31,45	-0,41	-1,27%	3,27M	30/04
Yasha Decoration A	3,95	4,00	3,88	-0,04	-1,00%	10,73M	30/04
Yatai Pharm A	3,28	3,29	3,22	+0,03	+0,92%	10,93M	30/04
Yawei Machine A	9,52	9,76	9,43	-0,23	-2,36%	26,19M	30/04
YCIC Eco Tech	5,85	5,96	5,78	+0,11	+1,92%	2,28M	30/04
YD Electronic Tech	16,85	17,22	16,58	-0,16	-0,94%	2,58M	30/04
Yeal Electric	17,77	18,39	17,60	-0,27	-1,50%	979,70K	30/04
Yealink Network Tech	35,41	36,30	34,70	+0,21	+0,60%	9,08M	30/04
Yes Optoelectronics	24,36	25,13	24,01	-0,54	-2,17%	4,30M	30/04
Ygsoft A	5,29	5,40	5,25	-0,05	-0,94%	24,92M	30/04
Yibin Tianyuan Group Co Ltd	4,62	4,63	4,52	+0,03	+0,65%	12,95M	30/04
Yichang Trnsport A	4,99	5,09	4,95	-0,10	-1,97%	11,77M	30/04
Yifan Xinfu A	13,24	13,37	12,84	+0,43	+3,36%	13,58M	30/04
Yihua Chem A	9,900	10,190	9,880	-0,170	-1,69%	27,78M	30/04
Yili Chuanning Biotechnology	13,18	13,18	11,47	+2,20	+20,04%	75,90M	30/04
Yiling Pharma A	18,82	19,06	18,70	-0,23	-1,21%	16,81M	30/04
Yin He Elec A	5,31	5,52	5,31	-0,18	-3,28%	53,93M	30/04
Yin Xing Ener A	5,16	5,25	5,12	-0,05	-0,96%	7,31M	30/04
Yinbang Clad Material	6,98	7,24	6,96	-0,15	-2,10%	20,49M	30/04
Yinchuan Weili Transmission	45,22	47,26	45,02	-1,65	-3,52%	1,68M	30/04
Yingde Greatchem Chemicals	23,17	23,87	22,80	+0,19	+0,83%	833,43K	30/04
Yingkou Fengguang Advanced Material	15,08	15,18	14,75	+0,21	+1,41%	969,29K	30/04
Yinlun Machinery A	19,74	20,39	19,71	-0,26	-1,30%	20,82M	30/04
Yisheng Pharma A	7,07	7,11	6,98	+0,08	+1,14%	7,74M	30/04
Yisheng Poultry A	9,80	10,10	9,78	-0,07	-0,71%	10,84M	30/04
YLZ Information Tech Co	3,48	3,66	3,47	-0,08	-2,25%	15,10M	30/04
Yn Germanium A	10,17	10,72	10,13	-0,63	-5,83%	32,53M	30/04
Yoantion Industrial	20,18	20,38	19,65	+0,58	+2,96%	2,40M	30/04
Yoke Technology A	64,19	65,50	63,30	-0,06	-0,09%	9,68M	30/04
YONFER Agricultural Tech	11,77	11,81	11,61	+0,08	+0,68%	8,99M	30/04
Yongan Pharm A	8,24	8,24	7,73	+0,75	+10,01%	10,29M	30/04
Yongtai Tech A	10,03	10,25	10,02	-0,17	-1,67%	15,69M	30/04
Yongtaiyun Chemical Logistics	25,10	25,54	24,73	+0,23	+0,93%	1,30M	30/04
Yongxing Special Stainless Steel	47,60	50,26	47,56	-0,52	-1,08%	8,14M	30/04
Yonker Environmental Protect	6,02	6,06	5,92	+0,04	+0,67%	4,78M	30/04
YOOZOO Interactive	9,68	9,93	9,52	-0,12	-1,22%	18,94M	30/04
Yorhe Fluid Intelligent	4,13	4,37	4,02	-0,19	-4,40%	24,11M	30/04
Yotrio Group A	2,71	2,76	2,68	+0,08	+3,04%	35,00M	30/04
Youkeshu Tech	2,79	2,90	2,62	+0,17	+6,49%	23,49M	30/04
Younglight A	6,83	7,19	6,76	-0,01	-0,15%	6,38M	30/04
Youngy Co	36,70	37,85	36,60	-0,21	-0,57%	6,43M	30/04
Youngy Health	2,850	2,880	2,780	+0,060	+2,15%	17,49M	30/04
Youpon Ceiling A	11,93	12,17	11,77	-0,22	-1,81%	2,12M	30/04
Yuancheng Cable A	3,99	4,03	3,89	+0,08	+2,05%	9,30M	30/04
Yuandong Drive A	5,95	6,03	5,87	-0,02	-0,34%	16,63M	30/04
Yuanxing Energy A	7,180	7,330	7,130	-0,050	-0,69%	45,36M	30/04
Yueling A	9,57	10,03	9,27	+0,45	+4,93%	27,70M	30/04
Yuexingchang A	14,56	14,68	14,32	-0,02	-0,14%	2,09M	30/04
Yuhuan CNC Machine	17,70	18,05	17,45	-0,30	-1,67%	4,37M	30/04
YUNDA Holding	7,85	8,12	7,80	-0,03	-0,38%	37,91M	30/04
Yunding Technology	8,85	8,99	8,76	-0,02	-0,23%	16,86M	30/04
Yuneng Holding A	4,29	4,44	4,25	-0,05	-1,15%	28,47M	30/04
Yunnan Alumin A	14,41	14,89	14,31	+0,04	+0,28%	45,86M	30/04
Yunnan Baiyao A	57,43	57,77	55,91	+1,43	+2,55%	17,79M	30/04
Yunnan Botanee BioTechnology Group Co	57,16	57,75	56,66	-0,14	-0,24%	3,07M	30/04
Yunnan Chuangxin New Material	41,52	42,78	41,50	-1,10	-2,58%	13,25M	30/04
Yunnan Copper A	14,07	14,38	13,92	+0,02	+0,14%	53,11M	30/04
Yunnan Hongxiang Yixintang Pharma	21,09	21,32	20,70	+0,23	+1,10%	7,52M	30/04
Yunnan QuakeSafe	10,96	11,16	10,73	-0,09	-0,81%	4,96M	30/04
Yunnan Salt Chem A	12,47	12,69	12,00	+0,21	+1,71%	12,79M	30/04
Yunnan Tin A	16,49	17,00	16,40	-0,21	-1,26%	43,72M	30/04
Yunnan Tourism A	5,21	5,45	5,17	-0,21	-3,88%	22,07M	30/04
Yunnan Xiyi Ind A	10,36	10,55	10,33	-0,13	-1,24%	3,44M	30/04
Yunnei Power A	2,190	2,260	2,160	-0,040	-1,79%	47,71M	30/04
Yusys Tech	12,98	13,31	12,90	-0,31	-2,33%	15,21M	30/04
Yutong Optical	14,43	15,40	14,38	-0,27	-1,84%	20,74M	30/04
Yuyue Medical A	38,65	38,95	37,03	+1,48	+3,98%	12,40M	30/04
Zangge Holding	28,84	29,40	28,23	+0,22	+0,77%	12,99M	30/04
Zenner Metering Technology Shanghai	17,76	17,88	17,62	+0,01	+0,06%	1,57M	30/04
Zhang Xiaoquan	14,03	14,44	12,60	+0,78	+5,89%	3,86M	30/04
Zhangjiagang Furui Special Equip	6,76	7,17	6,73	-0,25	-3,57%	38,81M	30/04
Zhangjiagang Haiguo New Energy Equipment Manufactu	15,17	15,60	15,03	-0,21	-1,37%	1,96M	30/04
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co	12,05	12,47	11,90	-0,18	-1,47%	2,08M	30/04
Zhangjiajie A	6,07	6,37	6,02	-0,26	-4,11%	13,36M	30/04
Zhangqiu Blower A	8,41	8,52	8,33	-0,03	-0,36%	5,38M	30/04
Zhangze Elec A	2,510	2,570	2,490	-0,030	-1,18%	12,76M	30/04
Zhangzhou Dev A	3,380	3,460	3,360	-0,030	-0,88%	9,71M	30/04
Zhanjiang Guolian Aquatic Products	3,27	3,35	3,21	-0,04	-1,21%	52,00M	30/04
Zhe Kuang	23,95	24,66	23,73	-0,68	-2,76%	3,05M	30/04
Zhefu Holding A	3,34	3,36	3,30	-0,01	-0,30%	26,87M	30/04
Zhejiang Akcome New Energy Tech	1,760	1,780	1,690	0,000	0,00%	0	29/04
Zhejiang Anglikang Pharma	17,04	17,96	16,30	+0,46	+2,77%	4,56M	30/04
Zhejiang Bangjie Digital Knit A	4,82	5,08	4,77	-0,15	-3,02%	4,12M	30/04
Zhejiang Benli Technology	19,25	19,25	18,16	+0,88	+4,79%	1,72M	30/04
Zhejiang Bofay Electric	24,02	24,60	23,92	-0,44	-1,80%	1,49M	30/04
Zhejiang Canaan Tech	3,60	3,64	3,50	-0,02	-0,55%	10,71M	30/04
Zhejiang Cayi Vacuum Container Co	77,82	79,80	74,40	+2,57	+3,42%	1,44M	30/04
Zhejiang Century Huatong	4,69	4,77	4,48	+0,29	+6,59%	249,37M	30/04
Zhejiang Changsheng A	15,24	15,32	15,05	+0,01	+0,07%	3,23M	30/04
Zhejiang Chengchang Technology	52,65	53,49	51,73	-0,59	-1,11%	2,35M	30/04
Zhejiang Chinastars New Materials	20,01	21,09	19,86	-0,61	-2,96%	4,62M	30/04
Zhejiang Chunhui Intelligent Control Co	10,75	11,05	10,67	-0,06	-0,56%	2,09M	30/04
Zhejiang Construction Investment	8,58	8,85	8,48	-0,20	-2,28%	26,06M	30/04
Zhejiang Daoming Optics Chem A	7,45	7,72	7,39	+0,09	+1,22%	26,26M	30/04
Zhejiang Dayang	18,44	19,00	18,30	+0,09	+0,49%	2,99M	30/04
Zhejiang DiAn Diagnostics Co	14,11	14,72	13,98	-0,57	-3,88%	21,77M	30/04
Zhejiang Extek Tech	30,96	31,54	30,81	-0,43	-1,37%	938,00K	30/04
Zhejiang Fenglong Electric A	13,39	13,56	13,22	0,00	0,00%	3,50M	30/04
Zhejiang Fengmao Technology	40,76	41,50	40,34	+0,40	+0,99%	819,53K	30/04
Zhejiang FORE Intelligent	45,15	48,05	45,10	-2,54	-5,33%	9,95M	30/04
Zhejiang Garden Bio-chemical	11,41	11,96	11,25	+0,10	+0,88%	31,02M	30/04
Zhejiang Giuseppe Garment A	4,74	4,94	4,71	-0,14	-2,87%	29,23M	30/04
Zhejiang Guanghua Technology	17,57	17,64	17,31	+0,26	+1,50%	1,16M	30/04
Zhejiang Haisen Pharmaceutical	37,25	37,27	35,98	+1,03	+2,84%	1,19M	30/04
Zhejiang Hengda New Material	25,54	26,59	25,30	-0,34	-1,31%	1,89M	30/04
Zhejiang Hengwei Battery	24,12	24,50	23,61	-0,46	-1,87%	2,30M	30/04
Zhejiang Hongchang Electrical Technology Co	26,86	27,58	25,26	+1,07	+4,15%	3,73M	30/04
ZheJiang HongXin Technology	25,22	26,68	25,17	-1,20	-4,54%	8,77M	30/04
Zhejiang Huace Film TV Co	8,52	8,73	8,08	+0,01	+0,12%	206,21M	30/04
Zhejiang Huatong	21,48	22,08	20,77	+0,33	+1,56%	7,31M	30/04
Zhejiang Huilong New Materials	12,21	12,49	12,06	-0,13	-1,05%	1,49M	30/04
Zhejiang Int'L Group Co Ltd	11,03	11,18	10,79	+0,19	+1,75%	7,06M	30/04
Zhejiang Jiemei Electronic	20,50	20,96	20,49	-0,46	-2,19%	5,74M	30/04
Zhejiang Jindao Technology	18,17	18,46	17,70	+0,02	+0,11%	1,43M	30/04
Zhejiang Jindun Fans	15,30	16,17	13,80	-1,43	-8,55%	66,41M	30/04
Zhejiang Jinfei Kaida Wheel	4,55	4,63	4,49	-0,01	-0,22%	13,40M	30/04
Zhejiang Jinggong Science Tech	13,90	14,30	13,79	+0,08	+0,58%	6,87M	30/04
Zhejiang Jingsheng Mech Electric	33,93	34,90	33,87	-1,04	-2,97%	18,81M	30/04
Zhejiang Jingu A	5,51	5,57	5,39	-0,02	-0,36%	12,87M	30/04
Zhejiang Jinke Peroxides Co Ltd	4,05	4,12	3,97	-0,04	-0,98%	76,88M	30/04
Zhejiang Jinlihua Electric Co	10,06	10,35	9,91	-0,23	-2,24%	1,49M	30/04
Zhejiang Jolly Pharma	14,91	15,31	14,44	+0,41	+2,83%	29,68M	30/04
Zhejiang JW Precision Machinery Co	22,08	22,68	21,30	+0,07	+0,32%	1,07M	30/04
Zhejiang Kaier New Materials	4,41	4,46	4,36	-0,06	-1,34%	6,66M	30/04
Zhejiang Kaishan Compressor	12,95	13,08	12,68	+0,08	+0,62%	6,09M	30/04
Zhejiang Kan A	4,06	4,13	4,01	-0,02	-0,49%	7,93M	30/04
Zhejiang Linuo	11,91	12,15	11,73	-0,16	-1,33%	1,87M	30/04
Zhejiang Meida Industrial A	9,72	9,88	9,60	+0,03	+0,31%	6,30M	30/04
Zhejiang Meili High Tech	8,97	9,15	8,83	-0,01	-0,11%	6,27M	30/04
Zhejiang Meishuo Electric	24,90	25,16	24,56	+0,04	+0,16%	957,79K	30/04
Zhejiang Merit	11,79	12,12	11,60	-0,13	-1,09%	8,18M	30/04
Zhejiang Narada Power Source	10,43	10,56	10,29	-0,03	-0,29%	25,06M	30/04
Zhejiang Nhu A	19,20	19,38	18,75	+0,32	+1,70%	35,49M	30/04
Zhejiang Prulde Electric Appliance	24,94	25,46	24,77	-0,32	-1,27%	440,70K	30/04
Zhejiang Realsun Chemical	21,60	22,37	21,50	-0,37	-1,68%	2,33M	30/04
Zhejiang Renzhi	2,360	2,550	2,300	-0,070	-2,88%	21,75M	30/04
Zhejiang Runtu A	6,62	6,72	6,44	+0,19	+2,96%	14,26M	30/04
Zhejiang Sanhua Co Ltd	21,92	22,79	21,61	-0,75	-3,31%	70,72M	30/04
Zhejiang Satellite Petrochem A	19,26	19,42	18,73	+0,14	+0,73%	23,02M	30/04
Zhejiang Semir A	6,50	6,60	6,34	+0,26	+4,17%	25,56M	30/04
Zhejiang Sf Oilless	12,05	12,30	11,79	-0,09	-0,74%	2,86M	30/04
Zhejiang Shibao A	13,06	13,79	12,81	+0,01	+0,08%	38,77M	30/04
Zhejiang Sling Automobile Bearing	37,71	38,55	36,35	+1,01	+2,75%	3,91M	30/04
Zhejiang Songyuan	30,50	30,92	30,21	+0,05	+0,16%	1,61M	30/04
Zhejiang SSAW Boutique Hotels	24,95	26,50	24,93	-1,56	-5,89%	7,46M	30/04
Zhejiang Sunflower Light Energy	2,390	2,430	2,370	-0,020	-0,83%	12,94M	30/04
Zhejiang Supor A	58,93	60,23	57,86	+0,38	+0,65%	2,70M	30/04
Zhejiang Taifu Pump Co	17,41	17,47	16,90	+0,23	+1,34%	1,32M	30/04
Zhejiang Tailin	17,86	18,49	16,76	+0,85	+5,00%	4,51M	30/04
Zhejiang Taitan Co	9,48	9,60	9,30	+0,05	+0,53%	3,80M	30/04
Zhejiang Talent TV	8,72	8,75	8,48	+0,13	+1,51%	10,59M	30/04
Zhejiang Taotao Vehicles	72,06	72,91	70,80	+0,61	+0,85%	985,30K	30/04
Zhejiang Tiantie Industry	4,87	5,08	4,70	+0,10	+2,10%	44,73M	30/04
Zhejiang Tianyu Pharma	19,07	19,80	18,28	+0,62	+3,36%	5,93M	30/04
Zhejiang Tianzhen Technology	15,83	16,10	15,71	-0,21	-1,31%	864,12K	30/04
Zhejiang TongLi Transmission	31,68	32,77	31,54	-0,66	-2,04%	1,63M	30/04
Zhejiang Tongxing Technology	43,10	43,74	42,02	+0,67	+1,58%	2,86M	30/04
Zhejiang Transfar Co Ltd	4,48	4,52	4,41	+0,05	+1,13%	18,84M	30/04
Zhejiang Truelove Vogue Co	12,90	13,08	12,66	+0,09	+0,70%	2,21M	30/04
Zhejiang Viewshine Intelligent	13,89	14,13	13,65	-0,07	-0,50%	6,46M	30/04
Zhejiang Walrus	15,04	15,18	14,82	-0,01	-0,07%	2,51M	30/04
Zhejiang Wandekai Fluid Equipment	25,91	26,10	25,39	+0,29	+1,13%	1,14M	30/04
Zhejiang Weigang Tech	15,03	15,08	14,78	+0,16	+1,08%	1,66M	30/04
Zhejiang Weixing A	12,07	12,15	11,91	+0,07	+0,58%	9,01M	30/04
Zhejiang Whyis Technology	23,11	23,81	22,84	-0,58	-2,45%	3,23M	30/04
Zhejiang Windey	9,85	10,02	9,77	-0,13	-1,30%	10,37M	30/04
Zhejiang Wolwo Bio-Pharma	24,05	24,24	23,60	-0,05	-0,21%	5,18M	30/04
Zhejiang XiaSha Precision	61,06	63,50	60,60	-1,72	-2,74%	1,78M	30/04
Zhejiang Xinchai Co	7,88	7,96	7,54	+0,11	+1,42%	5,14M	30/04
Zhejiang Xinguang Pharma	12,73	12,76	12,45	+0,13	+1,03%	2,35M	30/04
Zhejiang XinNong	13,90	14,09	13,78	+0,05	+0,36%	2,10M	30/04
Zhejiang Yangfan New Materials	7,54	7,98	7,46	-0,09	-1,18%	17,11M	30/04
ZheJiang Yayi Metal Technology	22,04	22,83	21,91	-0,54	-2,39%	648,34K	30/04
Zhejiang Yilida Ventilator A	4,90	4,99	4,83	-0,02	-0,41%	7,73M	30/04
Zhejiang Yonggui Electric	17,71	18,12	17,41	-0,40	-2,21%	12,54M	30/04
Zhejiang Zanyu Technology A	9,31	9,45	9,23	-0,06	-0,64%	3,63M	30/04
Zhejiang Zhaofeng Mechanical	42,82	43,93	42,71	-0,65	-1,50%	554,90K	30/04
Zhejiang Zhaolong Interconnect Tech	37,02	38,20	36,76	-1,50	-3,89%	12,97M	30/04
Zhejiang Zhengguang Industrial	26,04	27,41	25,97	-1,42	-5,17%	4,09M	30/04
Zhejiang Zhengte	21,66	22,47	20,58	+0,85	+4,09%	3,21M	30/04
Zhejiang Zhengyuan Zhihui Tech	13,51	13,97	13,35	-0,32	-2,31%	4,29M	30/04
Zhejiang Zhongjian Tech	34,36	34,79	31,39	+0,63	+1,87%	1,46M	30/04
Zhejiang Zhongke Magnetic Industry	43,34	45,18	43,33	-1,40	-3,13%	2,11M	30/04
Zhejiang Zhongxin Fluoride A	11,88	12,20	11,74	-0,13	-1,08%	7,80M	30/04
Zhejiang Zoenn	7,47	7,60	7,35	+0,04	+0,54%	2,37M	30/04
Zhejiang Zuch Technology	40,04	41,00	39,98	-0,31	-0,77%	1,84M	30/04
Zhenghong Tech A	4,24	4,41	4,19	+0,05	+1,19%	18,05M	30/04
Zhengtong Elec A	8,36	8,38	7,88	0,00	0,00%	0	29/04
Zhengzhou GL Tech	16,28	16,41	16,01	+0,02	+0,12%	2,55M	30/04
Zhengzhou J	14,59	15,75	14,57	-1,39	-8,70%	12,73M	30/04
Zhengzhou Qianweiyangchu Food	35,99	36,23	35,60	+0,08	+0,22%	2,04M	30/04
Zhengzhou Tiamaes Tech	26,35	29,50	25,70	+1,43	+5,74%	8,58M	30/04
Zhenhua Tech A	46,68	48,24	46,65	-1,16	-2,43%	20,51M	30/04
Zhenjiang Dongfang Electric Heat	4,610	4,750	4,610	-0,090	-1,92%	34,13M	30/04
Zheshang Development	7,69	7,73	7,56	+0,11	+1,45%	9,23M	30/04
Zhezhong Cons A	8,97	9,22	8,86	-0,17	-1,86%	2,94M	30/04
Zhidemai Technology	18,39	19,33	18,36	-0,53	-2,80%	6,03M	30/04
Zhiguang Elec A	5,34	5,43	5,29	-0,07	-1,29%	7,33M	30/04
Zhong Fu Tong	13,42	13,66	13,30	-0,33	-2,40%	8,22M	30/04
Zhong Tong Bus A	9,16	9,46	9,12	-0,33	-3,48%	25,84M	30/04
Zhongbai Group A	3,66	3,73	3,58	+0,07	+1,95%	28,89M	30/04
Zhongchao Cable A	2,630	2,730	2,610	-0,120	-4,36%	35,97M	30/04
Zhongcheng Pack A	4,00	4,04	3,94	0,00	0,00%	9,87M	30/04
Zhongfu Information	15,84	16,40	15,65	-0,50	-3,06%	7,99M	30/04
Zhonghang Electronic Measuring Inst	42,57	43,14	42,02	+0,57	+1,36%	6,41M	30/04
Zhongheng Elec A	6,17	6,20	5,99	+0,02	+0,33%	16,33M	30/04
Zhonghong Pulin Medical Products Co	12,12	12,18	11,74	+0,21	+1,76%	3,40M	30/04
Zhonghua Geotech A	2,10	2,20	2,09	-0,10	-4,55%	45,75M	30/04
Zhongjie Jiangsu Technology	22,68	23,71	22,29	-0,73	-3,12%	4,35M	30/04
Zhongjin A	4,74	4,87	4,71	-0,05	-1,04%	68,84M	30/04
Zhongjin Irradiation	15,09	15,50	15,05	-0,28	-1,82%	2,99M	30/04
Zhongjing Food	44,86	45,07	44,13	+0,30	+0,67%	725,82K	30/04
Zhongk Sanhuan A	8,68	8,87	8,64	-0,12	-1,36%	16,40M	30/04
Zhongli Sci&Tech A	1,76	1,76	1,69	+0,08	+4,76%	28,72M	30/04
Zhongnan Cons A	0,65	0,65	0,65	-0,03	-4,41%	1,61M	30/04
Zhongnanhong Culture	1,950	2,010	1,930	-0,080	-3,94%	51,58M	30/04
Zhongrun Resources Investment	4,840	4,950	4,670	0,000	0,00%	0	29/04
Zhongsheng Pharm A	15,17	15,32	14,97	-0,07	-0,46%	17,31M	30/04
Zhongtai Chem A	4,80	4,86	4,74	+0,02	+0,42%	30,02M	30/04
Zhongtian Service	4,50	4,80	4,45	-0,19	-4,05%	12,43M	30/04
Zhongxing Shenyang	6,08	6,27	6,01	-0,14	-2,25%	15,07M	30/04
Zhongyan Tech	14,35	14,36	14,06	+0,15	+1,06%	1,89M	30/04
Zhongyeda Elec A	8,49	8,53	8,36	+0,03	+0,36%	8,05M	30/04
Zhubo Design	9,97	10,46	9,85	-0,51	-4,87%	4,26M	30/04
Zhuhai Bojay	32,08	32,37	31,60	+0,22	+0,69%	1,94M	30/04
Zhuhai Enpower	15,13	15,67	14,96	-0,25	-1,63%	5,16M	30/04
Zhuhai Huajin Capital	12,26	13,68	11,99	-0,28	-2,23%	63,98M	30/04
Zhuhai Kles Tech	31,50	32,15	31,08	-0,33	-1,04%	401,03K	30/04
Zhuhai Orbita Control Eng	10,29	10,58	10,06	-0,19	-1,81%	23,78M	30/04
Zhuhai Port A	4,91	4,97	4,88	-0,07	-1,41%	9,71M	30/04
Zhuhai Raysharp Technology Co	36,40	36,62	34,58	+1,02	+2,88%	3,87M	30/04
Zhuhai Rundu Pharma A	10,85	10,94	10,60	+0,18	+1,69%	3,50M	30/04
Zhuhai Sailong Pharma	10,12	10,17	9,98	+0,04	+0,40%	3,38M	30/04
Zhuhai Zhongfu A	1,820	1,890	1,790	-0,050	-2,67%	12,52M	30/04
Zhujiang Brewery A	8,43	8,49	8,32	+0,08	+0,96%	9,98M	30/04
Zhuzhou Feilu High-Tech	6,18	6,40	6,09	-0,14	-2,22%	8,19M	30/04
Zhuzhou Hongda A	22,49	23,27	22,30	-0,80	-3,44%	5,64M	30/04
Ziel Home Furnishing Technology	23,54	24,49	23,43	-0,94	-3,84%	3,34M	30/04
Zj Baoxiniao A	5,85	5,90	5,70	+0,01	+0,17%	23,11M	30/04
Zj Dilong A	1,380	1,500	1,350	-0,120	-8,00%	39,85M	30/04
Zj East Crystal A	5,73	5,94	5,56	-0,15	-2,55%	8,33M	30/04
Zj Kangsheng A	2,410	2,490	2,380	-0,030	-1,23%	20,26M	30/04
Zj Netsun A	14,72	14,96	14,50	-0,04	-0,27%	3,37M	30/04
Zj Sh Driveline A	23,77	24,20	23,74	-0,28	-1,16%	13,58M	30/04
Zj Zhenyuan A	8,11	8,33	7,79	+0,26	+3,31%	37,00M	30/04
ZJAMP	9,31	9,41	9,29	-0,08	-0,85%	2,69M	30/04
ZJBC Information Technology	1,38	1,38	1,38	+0,07	+5,34%	1,18M	30/04
Zjg Chemic Machi A	3,89	3,97	3,86	+0,02	+0,52%	12,79M	30/04
Zkteco	25,02	25,66	24,89	-0,88	-3,40%	2,97M	30/04
Zoje Resources Investment Co Ltd	2,030	2,040	1,990	+0,050	+2,53%	35,69M	30/04
Zoneco	3,240	3,340	3,200	+0,030	+0,94%	11,50M	30/04
Zongshen Power A	11,73	12,50	11,73	-1,30	-9,98%	59,10M	30/04
Zotye Automobile	2,000	2,140	1,980	-0,080	-3,85%	131,27M	30/04
ZRP Printing	15,50	15,58	15,38	+0,02	+0,13%	552,70K	30/04
Zs Utilities A	7,74	7,81	7,71	-0,11	-1,40%	17,96M	30/04
Zte A	28,68	29,10	28,55	-0,20	-0,69%	84,23M	30/04
Zuming Bean Products Co	17,49	17,55	16,77	+0,72	+4,29%	1,49M	30/04
Zuojiang Tech	6,97	7,43	6,82	0,00	0,00%	0	26/04
Zy Tungsten A	6,90	7,08	6,77	+0,03	+0,44%	36,70M	30/04
ZYF Lopsking Aluminum	6,09	6,23	6,05	-0,11	-1,77%	5,73M	30/04
Zynp A	6,61	6,75	6,55	+0,05	+0,76%	14,53M	30/04

1 2 3 4 5

Opiniões

Qual sua opinião sobre SZSE Composite?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - SZSE Composite

Escreva o que você pensa sobre SZSE Composite

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	125.924	-1.428	-1,12%
Ibovespa Futuros	127.305	-1.395	-1,08%
US 500	5.045,3	+26,9	+0,54%
US 30	38.067,0	+163,7	+0,43%
S&P 500 VIX	15,39	-0,26	-1,66%
Bitcoin Futuro	57.965,0	+295,0	+0,51%
Índice Dólar	105,650	+0,022	+0,02%

Petróleo Brent	83,91	+0,47	+0,56%
Petróleo WTI	79,45	+0,45	+0,57%
Café Contrato C	215,18	-1,47	-0,68%
Soja Chicago	1.176,12	+6,37	+0,54%
Cacau NY	8.010,00	-1.273,00	-13,71%
Ouro	2.327,70	+16,70	+0,72%
Açúcar NY nº11	19,22	-0,19	-0,98%

Dólar/BRL	5,1940	+0,0006	+0,01%
EUR/BRL	5,5415	-0,0001	-0,00%
EUR/Dólar	1,0715	+0,0006	+0,06%
Dólar/JPY	155,99	+1,52	+0,99%
GBP/Dólar	1,2532	+0,0007	+0,06%
GBP/BRL	6,5104	0,0000	0,00%
CAD/BRL	3,7672	-0,0043	-0,11%

Petrobras PN	42,02	-0,13	-0,31%
Vale ON	63,29	-0,61	-0,95%
Casas Bahia ON	6,85	-0,45	-6,16%
Magazine Luiza ON	1,36	-0,09	-6,21%
IRB Brasil ON	42,48	-0,54	-1,26%
Oi ON	0,73	+0,05	+7,35%
Weg ON	39,55	+0,19	+0,48%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	SZSE Composite	1.756,08	-12,36	-0,70%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	10,79	-3,14%	84,78M
Multiplan ON	22,89	-4,19%	69,48M
Bradesco PN	14,00	-0,43%	60,40M
Itaú Unibanco PN	31,36	-1,88%	45,81M
Petrobras PN	42,02	-0,31%	36,52M
Vale ON	63,29	-0,95%	15,57M
Petrobras ON	44,26	-0,63%	12,67M

Nome	Último	Var%	Vol.
Equatorial Pará PN	9,00	+20,00%	0,20K
Equatorial Pará PN	9,00	+19,84%	1,00K
Intelbras ON	22,40	+16,79%	5,94M
Masco BDR	358,20	+13,89%	0,00K
Biomm ON	20,19	+13,62%	617,40K
Alfa Holdings PNB	9,56	+12,74%	7,10M
Santanense PN	1,54	+12,41%	95,70K

Nome	Último	Var%	Vol.
Banco Pan Subscrição	0,04	-20,00%	1,66M
Microstrategy DRC	79,50	-15,43%	22,84K
FII Cenesp	1,77	-11,50%	91,23K
Brookfield Asset Management BDR	52,33	-8,18%	0,02K
Armac ON	10,45	-7,85%	937,10K
GoldFields BDR	42,20	-7,76%	0,95K
Southwest Airlines BDR	136,15	-7,49%	0,01K