Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,71 | 8,74 | 8,54 | +0,11 | +1,28% | 16,17M | 26/04 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 26/04 | ||
Anhui Zhongding A | 13,03 | 13,10 | 12,75 | +0,24 | +1,88% | 20,20M | 26/04 | ||
Aodong A | 15,08 | 15,11 | 14,74 | +0,39 | +2,65% | 23,70M | 26/04 | ||
Avic Aircraft A | 21,95 | 22,22 | 21,72 | +0,09 | +0,41% | 16,44M | 26/04 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,82 | -0,26 | -1,17% | 30,50M | 26/04 | ||
Baowu Magnesium Tech | 18,34 | 18,44 | 17,86 | +0,32 | +1,78% | 13,19M | 26/04 | ||
Beijing New Oriental Star Petro Eng | 9,77 | 9,86 | 9,38 | +0,01 | +0,10% | 5,21M | 26/04 | ||
Beijing StarNeto | 20,88 | 21,28 | 20,23 | +0,02 | +0,10% | 8,04M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
CGN Nuclear Technology Development | 6,59 | 6,63 | 6,48 | -0,02 | -0,30% | 17,33M | 26/04 | ||
Changan Auto A | 16,57 | 16,70 | 15,83 | +0,55 | +3,43% | 246,91M | 26/04 | ||
Changjiang Sec A | 5,72 | 5,73 | 5,39 | +0,40 | +7,52% | 157,80M | 26/04 | ||
Changyu-A A | 24,19 | 24,59 | 23,74 | -2,18 | -8,27% | 12,33M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,83 | 17,17 | 16,17 | +0,66 | +4,08% | 25,14M | 26/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,89 | 4,92 | 4,67 | +0,23 | +4,94% | 60,26M | 26/04 | ||
China Oil Hbp A | 2,68 | 2,71 | 2,63 | +0,02 | +0,75% | 24,51M | 26/04 | ||
China Quanjude A | 10,08 | 10,14 | 9,93 | +0,07 | +0,70% | 8,85M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 26/04 | ||
CITIC Pacific Special Steel | 15,66 | 15,68 | 15,05 | +0,18 | +1,16% | 14,91M | 26/04 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 26/04 | ||
Dong-E E-Jiao A | 66,50 | 68,75 | 65,80 | -1,25 | -1,85% | 8,35M | 26/04 | ||
Dongfang Hotel A | 10,35 | 11,11 | 10,25 | -0,53 | -4,87% | 68,30M | 26/04 | ||
Dongguan Eontec | 5,00 | 5,02 | 4,85 | +0,06 | +1,22% | 15,87M | 26/04 | ||
Emei Shan Tour A | 12,71 | 12,87 | 12,45 | +0,23 | +1,84% | 64,20M | 26/04 | ||
Faw Car A | 9,05 | 9,05 | 8,72 | +0,29 | +3,31% | 13,75M | 26/04 | ||
Fawer Automotive A | 5,61 | 5,64 | 5,40 | +0,12 | +2,19% | 19,35M | 26/04 | ||
Gansu Jingyuan A | 3,560 | 3,590 | 3,310 | +0,180 | +5,33% | 67,06M | 26/04 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 26/04 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 26/04 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 26/04 | ||
Guilin Tourism A | 7,04 | 7,11 | 6,95 | +0,03 | +0,43% | 13,95M | 26/04 | ||
Guocheng Mining | 14,13 | 14,20 | 13,91 | +0,16 | +1,14% | 5,74M | 26/04 | ||
Haining Leather A | 3,56 | 3,57 | 3,44 | +0,11 | +3,19% | 8,41M | 26/04 | ||
Haite High-Tech A | 11,26 | 12,18 | 11,11 | +0,19 | +1,72% | 164,35M | 26/04 | ||
Huatian Hotel A | 3,320 | 3,330 | 3,240 | +0,010 | +0,30% | 31,43M | 26/04 | ||
Humon Smelting A | 12,26 | 12,33 | 11,10 | +0,88 | +7,73% | 37,38M | 26/04 | ||
Hunan Gold Corp | 16,16 | 16,16 | 14,90 | +1,47 | +10,01% | 77,44M | 26/04 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 26/04 | ||
Inner Mongolia Xingye Mining | 13,42 | 13,46 | 13,03 | +0,27 | +2,05% | 33,64M | 26/04 | ||
Innuovo Techn A | 6,09 | 6,15 | 6,05 | -0,05 | -0,81% | 22,38M | 26/04 | ||
Int Industry A | 5,64 | 5,68 | 5,52 | +0,01 | +0,18% | 5,50M | 26/04 | ||
Jiangling Moto A | 26,96 | 27,20 | 25,54 | +1,37 | +5,35% | 19,16M | 26/04 | ||
Jiaozuo Wanfang Aluminum | 7,94 | 8,10 | 7,68 | +0,04 | +0,51% | 105,55M | 26/04 | ||
Jizhong Energy A | 7,66 | 7,87 | 7,63 | -0,11 | -1,42% | 59,97M | 26/04 | ||
Lanzhou Haimo Technologies Co | 5,73 | 5,74 | 5,55 | +0,07 | +1,24% | 7,92M | 26/04 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 26/04 | ||
Lijiang Tourism A | 10,12 | 10,28 | 9,97 | +0,08 | +0,80% | 30,84M | 26/04 | ||
Meijin Energy A | 6,19 | 6,21 | 6,03 | +0,10 | +1,64% | 34,67M | 26/04 | ||
New Hope Liuhe A | 9,25 | 9,26 | 9,11 | +0,11 | +1,20% | 17,12M | 26/04 | ||
New JCM | 2,42 | 2,50 | 2,41 | -0,06 | -2,42% | 14,11M | 26/04 | ||
Ningbo Huaxiang A | 13,42 | 13,69 | 13,34 | -0,14 | -1,03% | 12,18M | 26/04 | ||
North Industries Red Arrow | 13,91 | 14,03 | 13,61 | -0,39 | -2,73% | 86,38M | 26/04 | ||
Orient Zirconic A | 8,10 | 8,38 | 7,74 | -0,01 | -0,12% | 120,74M | 26/04 | ||
Ping An Bank A | 10,59 | 10,67 | 10,48 | -0,02 | -0,19% | 159,69M | 26/04 | ||
Qianjiang Moto A | 15,69 | 15,98 | 15,51 | +0,11 | +0,71% | 10,37M | 26/04 | ||
Qinghai Huzhu Barley Wine A | 11,10 | 11,13 | 10,93 | +0,09 | +0,82% | 4,95M | 26/04 | ||
Rastar Group | 2,74 | 2,76 | 2,65 | +0,07 | +2,62% | 25,77M | 26/04 | ||
Royal Group Co Ltd | 4,06 | 4,15 | 3,93 | +0,04 | +1,00% | 17,00M | 26/04 | ||
Sante Cableway A | 16,28 | 16,89 | 15,39 | +0,93 | +6,06% | 14,66M | 26/04 | ||
Shaanxi Gas A | 7,24 | 7,26 | 7,07 | +0,06 | +0,84% | 12,82M | 26/04 | ||
Shenzhen Aisidi A | 11,36 | 11,59 | 11,22 | -0,04 | -0,35% | 9,58M | 26/04 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 26/04 | ||
Sino Geophysical | 14,01 | 14,11 | 13,61 | +0,21 | +1,52% | 4,71M | 26/04 | ||
Sinotruk Jinan Truck | 17,05 | 17,11 | 16,46 | +0,59 | +3,58% | 17,86M | 26/04 | ||
Songcheng Performance Develop | 10,36 | 10,62 | 10,01 | -0,06 | -0,58% | 51,49M | 26/04 | ||
Suzhou Kingswood Printing | 10,60 | 11,04 | 10,09 | +0,18 | +1,73% | 15,66M | 26/04 | ||
Taishan Petrol A | 5,60 | 5,65 | 5,54 | -0,04 | -0,71% | 24,55M | 26/04 | ||
Tibet Mineral A | 21,25 | 21,40 | 20,61 | +0,74 | +3,61% | 16,24M | 26/04 | ||
Tong Oil Tools | 4,68 | 4,76 | 4,57 | -0,05 | -1,06% | 74,58M | 26/04 | ||
Tongling Nfm A | 4,030 | 4,040 | 3,920 | +0,130 | +3,33% | 351,04M | 26/04 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,65 | 17,76 | 17,39 | +0,11 | +0,63% | 44,93M | 26/04 | ||
Weifu Hi-Tech A | 18,57 | 18,74 | 18,42 | 0,00 | 0,00% | 14,27M | 26/04 | ||
Western Metal A | 14,53 | 14,67 | 14,44 | +0,01 | +0,07% | 3,31M | 26/04 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 26/04 | ||
Xian Catering A | 8,55 | 8,61 | 8,42 | +0,11 | +1,30% | 18,35M | 26/04 | ||
Xian Tourism A | 13,50 | 13,57 | 13,14 | +0,33 | +2,51% | 20,90M | 26/04 | ||
XinJiang Beiken Energy | 10,89 | 11,00 | 10,64 | +0,06 | +0,55% | 28,60M | 26/04 | ||
Xinjiang Sailing | 8,56 | 8,70 | 8,09 | +0,27 | +3,26% | 7,11M | 26/04 | ||
Xishan Coal A | 10,52 | 10,91 | 10,44 | -0,24 | -2,23% | 48,97M | 26/04 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 26/04 | ||
Yanjing Brewery A | 9,77 | 9,84 | 9,52 | +0,27 | +2,84% | 39,74M | 26/04 | ||
Yn Germanium A | 10,37 | 10,44 | 9,96 | +0,35 | +3,49% | 20,41M | 26/04 | ||
Yuanxing Energy A | 7,020 | 7,070 | 6,750 | +0,130 | +1,89% | 62,99M | 26/04 | ||
Yunnan Alumin A | 14,69 | 14,83 | 14,15 | +0,34 | +2,37% | 58,35M | 26/04 | ||
Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 26/04 | ||
Yunnan Copper A | 14,17 | 14,20 | 13,71 | +0,43 | +3,13% | 76,90M | 26/04 | ||
Yunnan Tin A | 17,25 | 17,40 | 16,78 | +0,30 | +1,77% | 58,47M | 26/04 | ||
Yunnan Tourism A | 5,36 | 5,46 | 5,31 | -0,02 | -0,37% | 20,96M | 26/04 | ||
Yunnei Power A | 2,150 | 2,180 | 2,070 | +0,060 | +2,87% | 40,12M | 26/04 | ||
Zhangjiajie A | 6,29 | 6,40 | 6,26 | -0,07 | -1,10% | 16,63M | 26/04 | ||
Zhong Tong Bus A | 9,75 | 9,85 | 9,13 | +0,60 | +6,56% | 54,77M | 26/04 | ||
Zhongjin A | 4,77 | 4,78 | 4,60 | +0,17 | +3,70% | 77,59M | 26/04 | ||
Zhongk Sanhuan A | 8,52 | 8,80 | 8,31 | -0,70 | -7,59% | 45,71M | 26/04 | ||
Zongshen Power A | 12,54 | 12,54 | 12,05 | +1,14 | +10,00% | 218,03M | 26/04 | ||
Zy Tungsten A | 6,67 | 6,72 | 6,49 | +0,06 | +0,91% | 29,39M | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão