Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Fecha

SZSE New (SZSCI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
8.429,36 +171,21    +2,07%
04:44:39 - Fechado. Moeda em CNY ( Declaração de Riscos )
  • Volume: 514.560
  • Abertura: 8.482,08
  • Var. Diária: 8.249,91 - 8.433,84
Tipo:  Índice
Mercado:  China
# Componentes:  2767
SZSE New 8.429,36 +171,21 +2,07%

Composição do SZSE New

 
Encontre nesta página a composição do SZSE New. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE New. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 Gd Chj Industry A6,196,276,16-0,02-0,32%19,48M04:00:00 
 Gd Express Dev A10,3910,459,94+0,13+1,27%29,54M04:00:00 
 Gd Guanghong A6,356,436,29-0,01-0,16%6,14M04:00:00 
 Gd Highsun A1,5101,5201,490+0,030+2,03%52,78M04:00:00 
 Gd Hongtu Tech A12,8813,0912,82+0,13+1,02%6,77M04:00:00 
 Gd Hydropower A4,274,274,14+0,15+3,64%50,95M04:00:00 
 Gd Jingyi Metal A6,546,576,28+0,27+4,31%15,40M04:00:00 
 Gd Wedge A11,6611,8211,57+0,14+1,22%4,25M03:56:57 
 Gdh Supertime11,5411,6311,36+0,23+2,03%12,25M03:57:00 
 GEM7,087,196,76+0,12+1,72%282,83M03:57:00 
 Gemac Engineering Machinery Co10,0710,509,09+1,32+15,09%28,86M03:57:00 
 Genbyte41,7641,9140,81+0,55+1,34%1,67M03:56:48 
 General Elevator6,516,815,90+0,47+7,78%17,62M03:57:00 
 Genimous Tech6,826,856,68+0,14+2,10%47,16M03:57:00 
 Gepic Energy Development A6,346,396,26+0,07+1,12%24,77M04:00:00 
 Geron13,5113,6413,38+0,15+1,12%5,16M03:57:00 
 Gf Securities A13,3013,4613,27+0,09+0,68%38,10M04:00:00 
 GHT A19,2019,3818,24+0,24+1,27%22,91M03:57:00 
 Giant Network11,8912,1911,85+0,10+0,85%53,94M03:56:57 
 Gifore Agricultural Machinery Chain4,184,194,10+0,11+2,70%8,43M03:56:57 
 GKG Precision Machine28,4928,7628,16+0,37+1,32%1,36M03:56:54 
 GKHT Medical Technology13,9914,0313,33+0,46+3,40%2,54M03:56:57 
 Global Infotech Co Ltd7,677,817,59+0,02+0,26%7,45M03:56:57 
 Global Top E Commerce2,312,332,280,000,00%43,87M03:57:00 
 Glodon Software A11,6911,9211,54+0,38+3,36%40,58M04:00:00 
 Glory Med A3,033,072,86+0,10+3,41%15,69M03:56:57 
 Glory View Technology20,3720,7720,28+0,07+0,35%1,42M03:56:54 
 Goertek A16,3016,3716,02+0,50+3,17%70,92M04:00:00 
 Gohigh Data A4,324,324,32-0,23-5,06%934,40K03:56:33 
 Goke Microelectronics51,3752,4951,07+0,10+0,20%3,78M03:57:00 
 Gold Mantis A3,483,523,47+0,05+1,46%16,63M03:57:00 
 Goldcard High Tech Co Ltd14,5514,6714,16+0,15+1,04%13,84M03:57:00 
 Goldcup Elec A10,1110,139,87+0,23+2,33%26,94M04:00:00 
 Golden Dragon A11,0311,3411,00-0,05-0,45%18,85M04:00:00 
 Golden Horse A17,5017,8317,27+0,34+1,98%20,57M03:57:00 
 Goldenmax International Tech A7,067,156,81+0,14+2,02%12,19M04:00:00 
 Goldlok Toys A2,972,982,89+0,08+2,77%10,05M04:00:00 
 Goody Science Tech4,574,584,37+0,14+3,16%5,83M03:56:54 
 Googol Technology34,7534,9034,22+0,54+1,58%2,43M03:57:00 
 Gospell Digital8,068,137,88+0,16+2,03%6,30M03:57:00 
 Gosuncn A3,563,713,54-0,01-0,28%59,41M03:56:51 
 Gotion High tech19,3219,5619,11+0,56+2,99%23,32M04:00:00 
 Goworld A8,168,298,14+0,06+0,74%5,96M04:00:00 
 Gpro Titanium A2,402,432,27+0,08+3,45%39,99M04:00:00 
 Grand Industrial Holding5,565,665,40+0,16+2,96%7,17M04:00:00 
 Grandjoy Holdings2,642,802,630,000,00%27,16M04:00:00 
 Great Chinasoft Technology5,936,075,85+0,10+1,72%12,77M03:57:00 
 Great Southeast A2,3802,5302,320-0,090-3,64%50,82M03:56:54 
 Great Star Ind A25,8025,9825,18+0,44+1,74%20,24M04:00:00 
 Great Wall Com A9,719,909,67-0,07-0,72%42,16M04:00:00 
 Greatoo A3,1903,2303,180+0,030+0,95%44,02M04:00:00 
 Gree Electric A43,4143,7342,31+1,29+3,06%75,43M04:00:00 
 Greenworks Jiangsu15,5715,6214,89+0,35+2,30%12,79M03:57:00 
 GRG Banking Equipment12,0412,1611,94+0,12+1,01%25,28M03:57:00 
 Grg Metrology15,0515,4414,76+0,41+2,80%19,87M03:57:00 
 Guang Zhou Huayan Precision Machinery26,0826,3825,77+0,19+0,73%1,78M03:56:54 
 Guangbo Group A6,006,085,980,000,00%15,57M04:00:00 
 Guangdong Anjubao Digital Tech3,653,763,62+0,04+1,11%9,15M03:56:57 
 Guangdong Aofei Data A11,9112,2311,80-0,01-0,08%68,38M03:57:00 
 Guangdong AVCiT Technology Holding30,9231,7729,59+1,50+5,10%2,97M03:57:00 
 Guangdong Biolight Meditech7,167,176,92+0,29+4,22%4,38M03:56:57 
 Guangdong Brandmax7,357,407,28+0,15+2,08%6,15M03:56:57 
 Guangdong Create Century Intelligent Equipment6,096,175,89+0,29+5,00%68,59M03:57:00 
 Guangdong Decro Film New Materials29,1129,1427,80+1,39+5,01%3,07M03:57:00 
 Guangdong Deerma Technology11,9912,0911,35+0,44+3,81%14,69M03:57:00 
 Guangdong Delian Group A4,704,704,53+0,17+3,75%11,55M04:00:00 
 Guangdong Dongpeng7,137,206,75+0,31+4,55%26,03M03:57:00 
 Guangdong Dowstone Tech11,4911,5511,08+0,56+5,12%26,79M03:57:00 
 Guangdong Dp15,8515,8814,85+0,68+4,48%3,09M03:57:00 
 Guangdong Dtech Technology18,7518,9318,52+0,22+1,19%2,23M03:56:57 
 Guangdong Eastone Century5,015,144,73+0,16+3,30%155,26M03:57:00 
 Guangdong Elec A5,505,555,33+0,18+3,38%71,49M04:00:00 
 Guangdong Enpack8,078,137,85+0,29+3,73%10,98M03:56:57 
 Guangdong Failong Crystal Tech8,488,788,43-0,05-0,59%8,13M03:57:00 
 Guangdong Feinan Resources21,7521,8020,83+0,80+3,82%6,88M03:57:00 
 Guangdong Ganhua Science Industry7,327,337,18+0,17+2,38%3,99M04:00:00 
 Guangdong Great River A14,9315,1214,20+0,71+4,99%5,83M03:56:54 
 Guangdong Green Precision Components Co9,089,178,90+0,18+2,02%8,63M03:56:57 
 Guangdong Guanghua Sci-Tech11,1811,2810,99+0,17+1,54%4,86M03:57:00 
 Guangdong Guangzhou Daily Media4,084,124,06+0,03+0,74%10,70M04:00:00 
 Guangdong Guoli A8,188,247,91+0,28+3,54%3,43M03:57:00 
 Guangdong High Dream A16,0616,3615,71+0,05+0,31%1,78M03:56:57 
 Guangdong Homa Appliances A11,1211,4010,42+0,53+5,01%94,55M04:00:00 
 Guangdong Hongda Blasting A21,9121,9521,42+0,59+2,77%7,60M04:00:00 
 Guangdong Hongming Intelligent27,4827,8026,87+1,08+4,09%741,10K03:56:42 
 Guangdong Hongteo Accurate Tech5,445,455,14+0,35+6,88%9,46M03:56:54 
 Guangdong Hongxing Industrial Co15,3715,4614,93+0,30+1,99%2,84M03:56:57 
 Guangdong Hoshion15,8815,9015,25+0,46+2,98%4,09M03:56:57 
 Guangdong Huafeng New Energy Technology9,039,279,01-0,04-0,44%9,41M03:57:00 
 Guangdong Huiyun10,9711,289,18+1,40+14,63%39,95M03:57:00 
 Guangdong Hybribio Biotech6,486,526,34+0,22+3,51%10,49M03:57:00 
 Guangdong Insight Brand Marketing Group57,5859,5556,74-0,66-1,13%12,89M03:57:00 
 Guangdong Jinma Entertainment13,3913,7513,31-0,21-1,54%4,10M03:56:57 
 Guangdong Jinming Machinery4,604,654,42+0,12+2,68%6,83M03:57:00 
 Guangdong Jushen Logistics Co13,5713,5713,16+0,43+3,27%2,56M03:56:57 
 Guangdong Kinlong Hardware34,3535,3432,65+1,17+3,53%6,38M03:57:00 
 Guangdong Kitech New Material Holding Co18,1618,2316,75+1,27+7,52%4,05M03:57:00 
 Guangdong Lifestrong Pharmacy16,8716,9216,58+0,45+2,74%3,96M03:57:00 
 Guangdong LingXiao22,3522,7721,90+0,39+1,78%3,71M03:56:54 
 Guangdong Lvtong New Energy33,7633,9833,45+0,53+1,60%1,09M03:57:00 
 Guangdong Macro Co Ltd3,7903,8203,760+0,060+1,61%12,76M03:56:54 
 Guangdong Mingyang Electric39,2539,2737,30+1,99+5,34%4,66M03:57:00 
 Guangdong Misun Technology49,6949,9049,20+0,82+1,68%1,07M03:56:54 
 Guangdong Modern High18,8018,9218,02+0,73+4,04%670,20K03:57:00 
 Guangdong Nedfon Air System Co27,5727,6626,73+0,94+3,53%1,42M03:56:48 
 Guangdong New Grand Long Packing6,967,086,75+0,26+3,88%5,06M03:57:00 
 Guangdong PAK12,8012,8812,60+0,20+1,59%3,58M03:56:45 
 Guangdong Piano8,979,068,36+0,52+6,15%8,07M03:57:00 
 Guangdong RealDesign Intelligent20,0620,2519,82+0,34+1,72%1,16M03:56:57 
 Guangdong Redwall New Materials8,678,728,16+0,43+5,22%4,52M03:56:54 
 GuangDong Rifeng Electric11,3811,4911,31+0,16+1,43%3,86M03:57:00 
 Guangdong SACA Precision Manufacturing4,154,193,88+0,18+4,53%4,97M03:56:57 
 Guangdong Sanhe Pile Co7,497,527,41+0,17+2,32%6,95M03:57:00 
 Guangdong Seneasy Intelligent50,1950,3648,50+1,51+3,10%1,11M03:56:57 
 Guangdong Senssun Weighing33,8134,2033,58+0,10+0,30%3,28M03:57:00 
 Guangdong Shenling Environmental Systems Co23,8524,3723,60+0,06+0,25%5,85M03:56:48 
 Guangdong Shunkong Development Co14,6314,9314,23+0,68+4,88%8,93M03:57:00 
 Guangdong Silvere Sci and Tech6,676,896,57-0,16-2,34%30,35M03:57:00 
 Guangdong Sky Dragon Printing Ink4,724,824,58+0,11+2,39%45,72M03:57:00 
 Guangdong South New Media38,8239,2138,20+1,07+2,83%3,56M03:57:00 
 Guangdong Sunwill Pre Plastic A4,394,404,34+0,06+1,39%30,02M04:00:00 
 Guangdong Suqun New Material70,0873,1469,37+1,89+2,77%2,45M03:56:57 
 Guangdong Taienkang Pharmaceutical14,5714,5714,21+0,29+2,03%3,38M03:56:57 
 Guangdong Tecsun Science9,319,479,29+0,08+0,87%5,57M03:57:00 
 Guangdong Tengen9,539,639,23+0,41+4,50%5,56M03:56:54 
 Guangdong Tianhe6,766,776,58+0,16+2,42%16,23M03:57:00 
 Guangdong TianYiMa Information Industry20,6620,8620,30+0,56+2,79%1,43M03:56:51 
 Guangdong Tonze Electric10,0210,029,07+0,91+9,99%4,61M03:56:12 
 Guangdong Topstar13,6813,9213,55+0,09+0,66%10,31M03:56:54 
 GuangDong Topstrong6,376,426,24+0,21+3,41%5,17M03:56:54 
 Guangdong Transtek Medical9,789,889,60+0,32+3,38%9,59M03:56:51 
 Guangdong VTR Bio-Tech8,908,937,66+1,40+18,67%94,86M03:57:00 
 Guangdong Wanlima4,024,153,84+0,07+1,77%12,46M03:57:00 
 Guangdong Wenke Green Tech2,532,582,48+0,08+3,27%10,09M03:56:51 
 Guangdong Wens Foodstuff18,9519,3518,87-0,23-1,20%38,55M03:57:00 
 Guangdong Xianglu Tungsten6,266,356,02+0,22+3,64%11,33M03:56:57 
 Guangdong Xinbao A17,2517,5716,80+0,63+3,79%16,65M04:00:00 
 Guangdong Xiongsu6,086,085,88+0,22+3,75%4,27M03:56:48 
 Guangdong Yangshan United19,3019,3218,70+0,60+3,21%2,23M03:57:00 
 Guangdong Yantang Dairy16,8016,8316,46+0,39+2,38%2,85M04:00:00 
 Guangdong Yizumi Machinery23,8824,2322,50+1,09+4,78%17,24M03:57:00 
 Guangdong Yuehai Feeds8,789,108,59-0,22-2,44%5,61M03:56:54 
 Guangdong Yussen Energy Tech15,1715,2514,17+0,55+3,76%4,42M03:57:00 
 Guangdong Zhengye Tech5,865,925,64+0,15+2,63%5,74M03:56:54 
 Guangdong Zhongnan Iron Steel2,222,232,19+0,03+1,37%26,58M03:57:00 
 Guangji Pharm A6,496,496,49+0,59+10,00%5,01M04:00:00 
 Guangju Energy A10,3810,429,93+0,27+2,67%6,77M03:56:54 
 Guanglian Aviation31,2532,8828,31+3,42+12,29%27,91M03:57:00 
 Guangtai Equip A10,8911,2310,58+0,39+3,71%14,85M03:57:00 
 Guangxi Rural Investment Sugar Industry7,617,887,39+0,44+6,14%20,77M04:00:00 
 Guangxi Xinxunda Tech9,9810,209,82+0,21+2,15%3,90M03:56:51 
 Guangyu Dev A9,589,709,25+0,27+2,90%16,76M03:57:00 
 Guangzheng Steel A4,324,324,18+0,18+4,35%11,14M04:00:00 
 Guangzhou Amsky Tech9,659,959,30+0,17+1,79%3,63M03:56:51 
 Guangzhou Boji Medical & Biotech8,008,037,75+0,27+3,49%12,92M03:56:54 
 Guangzhou Devotion Therm Tech4,534,574,36+0,17+3,90%14,97M03:56:54 
 Guangzhou Doppler Electronic48,7248,7947,02+1,43+3,02%817,95K03:56:54 
 Guangzhou Frontop Digital Creative23,5723,9723,35+0,33+1,42%3,49M03:56:54 
 Guangzhou Goaland Energy12,0712,3311,96+0,01+0,08%10,91M03:57:00 
 Guangzhou Great Power24,4424,9824,22+0,48+2,00%17,42M03:57:00 
 Guangzhou Hangxin Aviation12,2412,3611,96+0,36+3,03%13,32M03:57:00 
 Guangzhou Haoyun Security Tech4,324,394,27+0,06+1,41%10,89M03:56:48 
 Guangzhou Haozhi Industrial14,9415,1814,80+0,13+0,88%17,63M03:57:00 
 Guangzhou Hongli Opto Electron6,276,386,25+0,06+0,97%8,84M03:57:00 
 Guangzhou Improve Med Instrument4,834,844,64+0,18+3,87%10,77M03:56:57 
 Guangzhou Jinyi Media7,447,697,37-0,10-1,33%6,20M03:57:00 
 Guangzhou Jinzhong Auto Parts Manufacturing23,0023,1022,51+0,63+2,82%2,18M03:56:54 
 Guangzhou Jointas Chemical5,445,455,16+0,23+4,42%9,11M03:56:57 
 Guangzhou KDT Machinery21,9822,1121,53+0,31+1,43%4,65M03:56:57 
 Guangzhou Lingwe Tech26,9127,0025,74+0,71+2,71%1,28M03:56:48 
 Guangzhou Newlife New Material33,1733,8032,67+0,26+0,79%1,18M03:56:54 
 Guangzhou Pearl River Piano A4,514,534,44+0,07+1,58%3,53M04:00:00 
 Guangzhou Ruoyuchen16,7316,9616,62+0,20+1,21%3,01M03:57:00 
 Guangzhou Shangpin Homellection13,8313,8613,60+0,41+3,06%2,87M03:56:57 
 Guangzhou Shiyuan Electronic33,2034,3032,91-0,33-0,98%6,32M03:56:57 
 Guangzhou SiE Consulting17,4817,8817,32+0,18+1,04%7,27M03:57:00 
 GuangZhou Wahlap Technology Co16,6116,9816,36+0,43+2,66%3,26M03:57:00 
 Guangzhou Wondfo Biotech Co Ltd29,8930,2228,20+2,22+8,02%17,00M03:57:00 
 Guanhao Biotech10,4810,5510,17+0,26+2,54%9,32M03:56:54 
 Guanlu A28,4528,7628,02+0,42+1,50%17,96M04:00:00 
 Guide Infrared A7,027,137,00+0,01+0,14%27,21M03:56:57 
 Guilin Sanjin A14,8014,8814,40+0,50+3,50%5,45M04:00:00 
 Guilin Seamild Foods14,6214,8213,76+0,69+4,95%8,14M03:57:00 
 Guilin Tourism A6,716,856,65-0,12-1,76%11,12M04:00:00 
 Guitang A6,847,026,65+0,31+4,75%21,82M04:00:00 
 Guiyang Xintian Pharma12,1812,2711,79+0,27+2,27%3,37M03:56:57 
 Guizhou Chanhen Chemical20,9920,9918,99+1,91+10,01%20,51M03:57:00 
 Guizhou Taiyong Changzheng A13,6013,6913,40+0,13+0,97%8,16M03:57:00 
 Guizhou Tyre A6,556,616,43+0,12+1,87%64,58M04:00:00 
 Gujing Distill A279,12287,24273,58+7,88+2,91%2,81M04:00:00 
 Guoanda31,8832,2231,41+0,18+0,57%2,54M03:56:57 
 Guocheng Mining14,1614,2513,75+0,99+7,52%10,60M04:00:00 
 Guochuang Hitech A2,402,632,36-0,13-5,14%73,83M04:00:00 
 GuoChuang Software22,4422,6620,60+0,46+2,09%40,49M03:57:00 
 Guofeng Plast A3,994,003,91+0,10+2,57%8,12M04:00:00 
 Guoguang Elec A13,1813,3213,08+0,05+0,38%10,79M04:00:00 
 Guolin Environmental Tech12,2212,3812,01+0,24+2,00%3,27M03:56:54 
 Guomai Culture Media27,0228,1426,60-0,28-1,03%6,02M03:57:00 
 Guomai Tech A7,027,136,96+0,04+0,57%9,62M04:00:00 
 Guosen Securities9,039,168,98+0,04+0,45%35,16M03:57:00 
 Guosheng Financial Holding12,8413,1312,24+0,90+7,54%252,37M04:00:00 
 Guoyuan Sec A6,866,976,82+0,04+0,59%48,97M04:00:00 
 Gz Friendship A5,835,925,81+0,04+0,69%20,56M04:00:00 
 Gz Grandbuy A5,115,115,02+0,11+2,20%5,80M04:00:00 
 Gz Hengyun A6,066,165,84+0,22+3,77%17,87M04:00:00 
 Gz Seagull A3,023,032,90+0,17+5,97%14,57M04:00:00 
 Gz Tech-Long A8,999,088,78+0,07+0,79%8,53M04:00:00 
 H R Century Union3,043,103,02+0,04+1,33%14,24M03:57:00 
 Haers Containers A7,637,677,22+0,35+4,81%24,61M03:57:00 
 Haibo Heavy Engineering8,398,898,25+0,05+0,60%7,12M03:56:48 
 Haid Group A50,2050,8049,75+0,33+0,66%9,02M04:00:00 
 Haige Communicat A11,1311,2810,93+0,23+2,11%46,15M04:00:00 
 Hailiang A9,339,419,19+0,10+1,08%12,65M03:57:00 
 Hailide A4,644,654,38+0,24+5,46%28,70M03:57:00 
 Hailu Heavy A5,705,735,56+0,10+1,79%20,79M03:57:00 
 Hailun Piano4,664,724,59+0,10+2,19%5,03M03:56:51 
 Haima Automobile A3,7803,8603,730+0,080+2,16%21,91M04:00:00 
 Hainan Development Holdings Nanhai7,527,657,510,000,00%6,22M04:00:00 
 Hainan Drinda Automotive Trim52,1753,1051,80+0,69+1,34%6,61M03:57:00 
 Hainan Express A4,774,954,74-0,05-1,04%34,46M04:00:00 
 Hainan Haide A9,8610,109,81+0,01+0,10%11,76M04:00:00 
 Hainan Honz Pharmaceutical Co4,774,824,68+0,10+2,14%8,91M03:56:54 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shennong Technology2,532,572,46+0,05+2,02%12,84M03:57:00 
 Hainan Shuangcheng Pharmaceut5,405,425,31+0,14+2,66%8,88M03:56:57 
 Haining Leather A3,703,753,69+0,04+1,09%8,84M04:00:00 
 Haite High-Tech A10,7110,8310,61+0,16+1,52%45,73M03:57:00 
 Haixin Foods A4,334,334,21+0,14+3,34%19,96M04:00:00 
 Haiyao A3,743,773,66+0,07+1,91%10,58M04:00:00 
 Hamaton Automotive11,2911,3911,09+0,19+1,71%3,22M03:56:54 
 Han'S Laser Tech A21,6321,7521,23+0,54+2,56%37,46M04:00:00 
 Hand Enterprise Solutions Co6,666,796,63+0,03+0,45%23,79M03:57:00 
 Hangjin Technology28,0828,4627,96+0,13+0,47%7,35M04:00:00 
 Hangzhou1,821,821,82-0,10-5,21%837,60K04:00:00 
 Hangzhou Anysoft Information25,9926,6625,970,000,00%2,23M03:57:00 
 Hangzhou BioSincerity PharmaTech72,1372,1868,85+3,27+4,75%1,62M03:56:54 
 Hangzhou Century3,013,092,92+0,07+2,38%17,65M03:56:57 
 Hangzhou Chang Chuan Tech29,1129,9829,02-0,24-0,82%9,02M03:57:00 
 Hangzhou Chuhuan Science Technology20,4820,5720,08+0,41+2,04%1,31M03:56:51 
 Hangzhou CNCR-IT13,7814,2813,74-0,08-0,58%4,41M03:57:00 
 Hangzhou Coco Healthcare Products Co8,748,808,38+0,11+1,27%2,48M03:56:48 
 Hangzhou Dadi Haiyang Environmental Protection28,9229,5628,38+0,07+0,24%564,50K03:56:51 
 Hangzhou Dptech13,6513,9613,41-0,34-2,43%18,31M03:57:00 
 Hangzhou Everfine Photo E Info10,0210,189,940,000,00%3,34M03:57:00 
 Hangzhou Gaoxin Rubber & Plastic9,669,749,48+0,19+2,01%1,96M03:57:00 
 Hangzhou Gisway Information31,8732,1131,48+0,59+1,89%872,40K03:56:51 
 Hangzhou Guotai Environmental33,0733,3132,90+0,38+1,16%600,07K03:56:51 
 Hangzhou Heshun Technology22,9123,0122,01+0,95+4,33%954,60K03:56:54 
 Hangzhou Hirisun Tech7,217,287,16+0,11+1,55%3,94M03:57:00 
 Hangzhou Hota M E Holdings32,7332,7432,08+0,74+2,31%368,45K03:57:00 
 Hangzhou Huasu Tech34,8035,2634,41+0,36+1,05%685,11K03:56:48 
 Hangzhou Huaxing Chuangye9,8710,029,74+0,08+0,82%12,45M03:56:51 
 Hangzhou Huning14,2514,4313,84+0,55+4,01%2,75M03:56:57 
 Hangzhou Innover Tech13,0913,1912,92+0,22+1,71%4,88M03:57:00 
 Hangzhou Jizhi Mechatronic27,7427,9926,83+0,83+3,08%1,96M03:57:00 
 Hangzhou Landscape11,4511,5810,98+0,35+3,15%2,58M03:56:54 
 Hangzhou Minsheng Healthcare13,2913,3612,82+0,51+3,99%8,33M03:57:00 
 Hangzhou Prevail Optoelectronic17,6418,1017,50-0,10-0,56%4,26M03:56:51 
 HangZhou Radical Energy25,7025,7624,86+0,57+2,27%2,70M03:57:00 
 Hangzhou Seck30,4130,4829,40+0,73+2,46%770,60K03:57:00 
 Hangzhou Shunwang Tech11,6811,9811,61+0,03+0,26%12,57M03:57:00 
 Hangzhou Star Shuaier Electric10,1810,1910,06+0,15+1,50%5,95M03:57:00 
 Hangzhou Sunrise Tech15,1415,2514,50+0,63+4,34%14,52M03:56:57 
 Hangzhou Tianyuan Pet Products19,5719,6619,18+0,22+1,14%1,34M03:56:54 
 Hangzhou Tigermed Consulting61,8062,2959,15+2,69+4,55%19,01M03:57:00 
 Hangzhou Todaytec Digital A12,7712,8712,20+0,56+4,59%8,77M03:56:54 
 Hangzhou Weiguang Electronic23,1323,4822,50+0,97+4,38%3,01M03:57:00 
 Hangzhou Wensli Silk Culture10,5910,6510,45+0,20+1,93%2,12M03:56:57 
 Hangzhou Yitong New Materials18,3418,5117,22+0,99+5,71%1,53M03:56:51 
 Hangzhou Zhengqiang20,6120,8819,61+0,43+2,13%1,01M03:56:54 
 Hangzhou Zhongtai Cryogenic Tech13,7213,7713,49+0,24+1,78%4,99M03:57:00 
 Hangzhou Zhongya Machinery6,646,736,60+0,14+2,15%3,08M03:57:00 
 Hanhe Cable A3,803,823,76+0,06+1,60%27,06M03:57:00 
 Hanjia Design A7,457,567,02+0,57+8,29%9,80M03:56:54 
 Hansen Pharm A6,066,075,83+0,29+5,03%20,84M04:00:00 
 Hanwang Tech A19,3719,9319,25-0,15-0,77%8,07M04:00:00 
 Haomei New Material19,6219,6619,40+0,30+1,55%4,05M03:57:00 
 Haoningda Meters A3,8303,8603,820-0,010-0,26%5,53M03:56:54 
 Haoxiangni A6,576,586,45+0,17+2,66%12,92M04:00:00 
 Haoyang Elect90,4793,3088,18-0,11-0,12%970,82K03:56:57 
 Harbin Boshi Automation A15,8016,0415,64+0,44+2,87%14,43M04:00:00 
 Harbin Elc Cop Jiamusi Elc Mac A12,6512,7712,15+0,57+4,72%14,81M04:00:00 
 Harbin Fuerjia Technology36,7637,0034,30+2,17+6,27%6,10M03:57:00 
 Harbin Gloria Pharmaceuticals2,182,212,17+0,01+0,46%54,58M03:56:57 
 Harbin Jiuzhou Electrical4,624,644,54+0,11+2,44%9,06M03:57:00 
 Harbin Medisan Pharma10,4210,459,86+0,50+5,04%14,20M03:57:00 
 Harbin Sayyas Windows25,6026,1025,46+0,18+0,71%1,28M03:57:00 
 HAXC Holdings Beijing Co36,0137,3734,55+1,26+3,63%1,99M03:56:48 
 HBIS2,2302,2402,200+0,040+1,83%76,63M04:00:00 
 HBIS Resources18,6118,6217,70+0,41+2,25%22,78M03:57:00 
 HC Semitek Corp4,895,044,86-0,02-0,41%15,87M03:56:57 
 Hebei Changshan Biochem Pharma12,2012,4511,72+0,53+4,54%55,97M03:57:00 
 Hebei Gongda Green Energy13,5513,6312,80+0,46+3,51%1,90M03:56:48 
 Hebei Huijin Electromechanical4,955,074,92-0,01-0,20%7,16M03:56:51 
 Hebei Jianxin Chemical11,9512,5510,62+1,06+9,73%111,79M03:57:00 
 Hebei Sailhero Environmental5,475,565,40+0,03+0,55%4,54M03:56:57 
 Hebei Sinopack65,6766,3063,82+1,37+2,13%2,02M03:57:00 
 Hechi Chemical A3,383,393,26+0,10+3,05%12,54M04:00:00 
 Hefei Dept A4,764,774,72+0,08+1,71%16,47M04:00:00 
 Hefei Lifeon24,0424,2423,35+0,41+1,74%4,34M03:57:00 
 Hefei Meiya Optoelectronic Tec A18,5318,6218,00+0,61+3,40%8,54M04:00:00 
 Hefei Snowky Electric24,7324,7323,89+0,77+3,21%9,51M03:57:00 
 Hefei Urban Cons A5,005,164,990,000,00%11,96M04:00:00 
 Henan BCCY Environmental Energy Co11,3311,4710,86+0,53+4,91%2,60M03:56:57 
 Henan Carve Electronics Technology16,4116,8516,18+0,33+2,05%1,13M03:56:45 
 Henan Hanwei Electronics Co15,1015,3615,04+0,02+0,13%7,95M03:57:00 
 Henan Jindan20,6420,6417,23+3,44+20,00%14,17M03:56:54 
 Henan Liliang Diamond34,0734,3333,71+0,20+0,59%5,53M03:57:00 
 Henan Newland Pharmaceutical21,1721,1820,04+1,29+6,49%11,48M03:57:00 
 Henan Provincial Com A7,447,787,15+0,25+3,48%14,13M03:56:57 
 Henan Qingshuiyuan Technology9,9710,159,46+0,55+5,84%9,88M03:56:57 
 Henan Xinning Modern Logistics2,072,101,86+0,12+6,15%29,98M03:57:00 
 Henan Yicheng4,264,284,04+0,17+4,16%11,07M03:57:00 
 Hengbao A6,316,406,27+0,02+0,32%11,86M04:00:00 
 Hengbo Holdings27,7028,0027,38+0,46+1,69%908,51K03:56:54 
 Hengda Hi Tech A4,624,644,48+0,19+4,29%11,28M04:00:00 
 Hengda New Materials Fujian Co26,2726,3325,71+0,69+2,70%1,02M03:56:57 
 HengFeng Information10,2510,5710,15+0,02+0,20%2,82M03:56:54 
 Hengli Industrial A2,442,442,44-0,13-5,06%114,40K04:00:00 
 Hengong Precision Equipment45,2445,9643,50+1,10+2,49%1,16M03:57:00 
 Hengxin Mobile Business6,436,626,41-0,01-0,16%18,36M03:57:00 
 Hengxing Tech A2,702,702,63+0,10+3,85%16,47M04:00:00 
 Hengyi Petrochem A7,767,827,56+0,27+3,61%39,11M04:00:00 
 Henzhen Zhaowei Machinery64,7564,9862,90+2,78+4,49%5,45M03:57:00 
 Hepalink Pharm A11,0311,1810,18+0,67+6,47%30,79M03:57:00 
 Heren Health11,1311,5010,56+0,30+2,77%2,67M03:56:54 
 Hes Tech11,3311,3610,85+0,33+3,00%2,99M03:56:57 
 Hesheng Mat A15,1715,2414,10+1,03+7,28%6,27M03:57:00 
 Hexing Packaging A2,872,872,79+0,10+3,61%18,62M03:56:57 
 Hg Tech16,7816,8616,42+0,43+2,63%9,78M03:57:00 
 Hi Road32,9833,0932,15+0,50+1,54%1,24M03:56:51 
 Hi target Navigation Tech Co7,427,996,86+0,24+3,34%188,96M03:57:00 
 Hichain17,2717,3516,85+0,53+3,17%3,75M03:56:57 
 Hicon Network Technology Shandong26,8127,1226,69+0,25+0,94%2,46M03:56:57 
 Hiconics Drive Tech Co5,4005,4105,250+0,090+1,70%13,65M03:56:48 
 Hiecise Precision24,1424,5623,35+0,57+2,42%7,28M03:56:57 
 High-Speed Railway2,282,342,23+0,09+4,11%81,69M04:00:00 
 Highbroad Advanced Material12,7912,8612,40+0,56+4,58%4,03M03:57:00 
 Hik Vision Digi A33,7633,8733,40+0,65+1,96%44,55M04:00:00 
 Himile Mechanicl A41,3441,5540,12+1,53+3,84%5,14M03:56:57 
 Hisense Kelon A41,9142,5538,71+3,23+8,35%20,48M04:00:00 
 Hisoar Pharm A6,446,476,34+0,10+1,58%10,68M03:57:00 
 HIT Welding Industry14,6714,7014,30+0,51+3,60%2,53M03:57:00 
 Hitevision25,1425,2724,70+0,54+2,19%2,56M03:56:45 
 Hithink RoyalFlush Info Network124,22128,00123,90+3,31+2,74%11,18M03:57:00 
 HiVi Acoustics14,0814,3014,01+0,05+0,36%2,55M03:57:00 
 Hl Corp A4,945,004,69+0,25+5,33%8,34M04:00:00 
 Hnac Tech8,828,938,73+0,21+2,44%12,21M03:57:00 
 Holitech Technology Co Ltd1,221,321,16-0,06-4,69%9,90M03:56:36 
 Holly Futures9,689,829,61+0,12+1,25%5,64M03:57:00 
 Hollyland China Electronics Tech12,4212,5512,27+0,22+1,80%4,69M04:00:00 
 HONG RI DA Technology23,8023,9322,40+1,52+6,82%4,62M03:56:57 
 Hongbaoli A3,833,923,60+0,26+7,28%71,09M04:00:00 
 Hongbo Printing A18,5619,1318,45-0,08-0,43%39,79M04:00:00 
 Hongda High-Tech A9,519,539,36+0,23+2,48%3,11M04:00:00 
 Honglu Steel Con A20,3220,4819,26+1,27+6,67%13,95M04:00:00 
 Hongmian Zhihui Science Tech Innovation3,253,253,19+0,07+2,20%11,20M04:00:00 
 Hongrun Const A4,254,264,14+0,15+3,66%13,13M04:00:00 
 Hootech25,0925,3324,45+0,62+2,53%1,91M03:56:54 
 HPF5,655,855,62-0,19-3,25%59,06M03:57:00 
 Huabao Flavours A19,2619,2618,90+0,57+3,05%2,44M03:57:00 
 Huachang Chem A8,538,608,20+0,29+3,52%34,24M04:00:00 
 Huachangda Intelligent3,503,543,46+0,04+1,16%14,31M03:56:57 
 Huadong Auto A6,636,696,53+0,12+1,84%12,32M03:57:00 
 Huadong Med A33,8834,2733,38+0,94+2,85%21,24M04:00:00 
 Huafon Microfibre Shanghai Co4,144,173,94+0,12+2,99%157,68M03:57:00 
 Huafon Spandex A8,488,558,14+0,34+4,18%50,88M03:57:00 
 Huafu Melange A4,814,964,70+0,04+0,84%38,21M04:00:00 
 Huagong A33,7034,4033,55+0,06+0,18%37,59M04:00:00 
 Huaiji Dengyun Auto-parts16,7117,3815,13+0,53+3,28%8,56M04:00:00 
 Huajin Chemical A5,185,214,94+0,26+5,29%42,02M04:00:00 
 Huakong Seg A3,493,513,36+0,07+2,05%19,79M03:56:57 
 Hualan Biolog A19,8220,0019,46+0,35+1,80%14,05M04:00:00 
 Hualan Biological Bacterin22,4222,8721,63+0,44+2,00%4,14M03:57:00 
 Hualan Group Co8,488,758,39+0,16+1,92%3,84M03:56:54 
 Huali Industrial Group Co70,5871,3066,25+3,41+5,08%4,03M03:56:57 
 Hualian Dep A1,4301,4601,430+0,010+0,70%21,15M04:00:00 
 Huamao Textile A3,493,503,44+0,05+1,45%11,14M04:00:00 
 Huamei Holding3,974,053,93+0,01+0,25%10,26M04:00:00 
 Huaming Power Equipment21,0721,0820,15+0,73+3,59%13,53M03:57:00 
 Huangshan Novel A10,3010,3010,02+0,25+2,49%6,54M04:00:00 
 Huanlejia Food Group Co15,6616,0415,38-0,04-0,26%5,00M03:57:00 
 Huapont Life Sciences4,754,774,66+0,11+2,37%20,51M04:00:00 
 Huaren Pharma3,803,813,71+0,10+2,70%21,02M03:56:57 
 Huarong Chemical7,497,737,05+0,50+7,15%10,33M03:57:00 
 Huarui Electrical Appliance7,827,987,64+0,18+2,36%8,36M03:57:00 
 Huasi Group A3,884,003,85-0,07-1,77%16,82M04:00:00 
 Huasu Holdings Co Ltd3,1503,2603,140-0,040-1,25%8,95M03:57:00 
 Huasun Group A4,324,604,23+0,08+1,89%82,53M04:00:00 
 Huatian Hotel A3,2403,2903,210-0,040-1,22%24,36M04:00:00 
 Huatian Tech A8,268,358,12+0,07+0,86%33,19M03:57:00 
 Huawen Media A1,341,341,30+0,05+3,88%44,27M04:00:00 
 Huaxi Securities A7,447,537,40+0,04+0,54%13,72M03:56:57 
 Huaxia Eye Hospital27,0427,2726,36+0,92+3,52%5,66M03:57:00 
 Huaxicun A7,567,697,46+0,06+0,80%26,07M04:00:00 
 Huayi Brothers Media Corp2,012,051,99+0,01+0,50%40,66M03:57:00 
 Huayi Compress A7,367,407,04+0,34+4,84%30,57M04:00:00 
 Huaying Agri A1,791,801,76+0,03+1,71%10,45M04:00:00 
 Hubei Biocause Heilen Pharmaceutical18,0318,0517,54+0,59+3,38%4,42M03:57:00 
 Hubei Biocause Pharmaceutical2,402,482,38+0,02+0,84%38,79M03:57:00 
 Hubei Broadcasting And Tv Info A3,793,863,77+0,01+0,27%10,66M04:00:00 
 Hubei Century Network Tech13,1313,4213,05+0,30+2,34%29,13M03:57:00 
 Hubei Dinglong Chemical23,7224,1923,41+0,03+0,13%11,66M03:57:00 
 Hubei DOTI Micro Technology45,2646,2044,71+0,34+0,76%4,71M03:57:00 
 Hubei Energy Group Co Ltd5,835,855,67+0,07+1,22%36,91M03:57:00 
 Hubei Feilihua Quartz Glass28,6529,0926,82+1,74+6,47%13,18M03:57:00 
 Hubei Forbon Tech6,806,896,59+0,29+4,46%14,18M03:56:54 
 Hubei Goto Biopharm Co18,1518,8017,05+0,38+2,14%8,33M03:56:57 
 Hubei Heyuan28,6228,8027,85+0,53+1,89%2,76M03:57:00 
 Hubei Hongyuan Pharmaceutical16,6716,6915,95+0,37+2,27%4,00M03:56:57 
 Hubei Huitian New Materials8,438,508,17+0,32+3,95%15,71M03:56:51 
 Hubei Jiuzhiyang Infrared28,6029,1328,22+0,44+1,56%2,21M03:56:57 
 Hubei Kailong Chemical8,288,298,06+0,32+4,02%11,76M03:57:00 
 Hubei NengTer Tech2,8002,8502,600+0,160+6,06%72,00M04:00:00 
 HuBei SanFeng Intelligent3,913,983,89+0,01+0,26%27,41M03:57:00 
 Hubei Tech Semiconductors Co11,2411,3911,12+0,07+0,63%2,92M03:57:00 
 Hubei Xiangyuan New Material Technology19,3119,3918,41+0,81+4,38%906,85K03:56:57 
 Hubei Yingtong Telecom9,469,659,27+0,10+1,07%5,58M03:56:48 
 Hubei Zhongyi Tech27,6027,7027,07+0,70+2,60%1,87M03:56:51 
 Hui Lyu Ecological Technologys3,984,013,76+0,16+4,19%11,42M03:56:48 
 Huifeng Agrochem A2,8202,9002,710+0,040+1,44%52,63M04:00:00 
 Huilong Agri Pro A5,435,445,27+0,20+3,82%11,91M04:00:00 
 Huizhong Instrumentation9,819,979,73+0,12+1,24%1,95M03:56:51 
 Huizhou Desay A123,66129,34121,00-2,21-1,76%7,39M03:57:00 
 HuiZhou Intelligence Tech3,2203,2403,190+0,050+1,58%23,49M03:57:00 
 Huizhou Speed Wireless9,299,529,24+0,05+0,54%25,89M03:57:00 
 Huludao Zinc A3,163,163,05+0,05+1,61%35,89M04:00:00 
 Humon Smelting A12,4512,4611,80+0,27+2,22%25,01M03:57:00 
 Hunan Airbluer Environmental22,9323,5322,23-0,09-0,39%2,07M03:56:33 
 Hunan Creator A9,9910,409,77-0,08-0,79%16,38M03:57:00 
 Hunan Dajiaweikang Pharmaceutical Industry9,879,969,68+0,33+3,46%4,09M03:56:54 
 Hunan Er Kang Pharmaceutical2,632,662,59+0,06+2,34%25,33M03:57:00 
 Hunan Fazhan A10,0610,119,88+0,15+1,51%14,87M04:00:00 
 Hunan Friendship&Apolo A2,622,672,59+0,05+1,95%34,74M04:00:00 
 Hunan Gold Corp16,5016,5015,20+0,86+5,50%59,02M04:00:00 
 Hunan Hengguang Technology17,2517,4416,28+0,98+6,02%3,46M03:56:54 
 Hunan Huakai18,6619,1118,62-0,11-0,59%6,38M03:57:00 
 Hunan Hualian China Industry14,6114,7314,43+0,27+1,88%5,45M03:56:54 
 Hunan Huamin Holdings7,137,387,02-0,14-1,93%3,41M03:56:57 
 Hunan Invest A4,704,724,62+0,08+1,73%15,01M04:00:00 
 Hunan Jingfeng1,611,611,61-0,08-4,73%14,16M04:00:00 
 Hunan Jiudian Pharma38,1038,1036,63+0,74+1,98%3,85M03:56:57 
 Hunan Junxin Environmental16,6716,7516,45+0,25+1,52%3,27M03:56:51 
 Hunan Keli Motor14,0314,2613,98+0,13+0,94%9,80M03:57:00 
 Hunan Lead Power Dazhi Tech18,7819,3018,18+0,55+3,02%3,59M03:57:00 
 Hunan Mendale A2,732,742,67+0,08+3,02%9,99M04:00:00 
 Hunan Resun19,3319,4018,32+0,92+5,00%2,06M03:56:57 
 Hunan Silver3,4003,4003,270+0,070+2,10%66,81M04:00:00 
 Hunan SUND Technological52,2052,4851,29+1,06+2,07%944,47K03:56:57 
 Hunan Sundy Science10,0510,079,60+0,26+2,66%3,67M03:57:00 
 Hunan Valin Wire Cable Co7,927,947,84+0,15+1,93%4,87M03:56:57 
 Hunan Xiangjia16,7016,9316,32+0,17+1,03%2,14M03:56:51 
 Hunan Yujing Machinery25,3125,7025,05+0,50+2,02%3,26M03:56:54 
 Hunan Yuneng New Energy Battery37,0737,6435,85+2,05+5,85%12,23M03:57:00 
 Hunan Zhongke Electric10,6011,5810,34+0,83+8,49%51,83M03:57:00 
 Huolinhe Coal A21,3121,3420,50+0,24+1,14%19,42M04:00:00 
 Hwa Create Corp Ltd20,7121,1720,66+0,34+1,67%29,81M03:57:00 
 Hwaway Tech29,1729,4828,82+0,39+1,36%1,54M03:57:00 
 Hwaxin Environmental9,659,739,57+0,07+0,73%2,73M03:57:00 
 Hybio Pharmaceutical13,1513,6413,00+0,27+2,10%88,52M03:57:00 
 Hydsoft Technology17,8618,2517,83+0,01+0,06%6,04M03:57:00 
 Hynar Water Group Co9,069,108,83+0,22+2,49%2,86M03:56:54 
 HySum Flexibles Global12,5712,5712,23+0,39+3,20%2,94M03:57:00 
 Hytera Communica A4,444,544,31+0,19+4,47%93,40M04:00:00 
 HyUnion Holding5,755,835,73+0,05+0,88%18,30M03:57:00 
 Hz Hangyang A28,4328,4927,61+1,11+4,06%9,01M04:00:00 
 Iat Automobile Tech12,0412,4911,99-0,11-0,91%18,05M03:57:00 
 IEIT SYSTEMS41,0141,9040,60+0,10+0,24%84,07M03:57:00 
 IFE Elevators7,607,757,18+0,44+6,15%16,20M03:56:54 
 Iflytek A45,5346,3845,28+0,42+0,93%32,97M04:00:00 
 Imeik222,97227,66214,61+8,17+3,80%4,56M03:57:00 
 Impulse Qingdao Health16,0216,1615,58+0,13+0,82%2,93M03:56:54 
 Infore Environment Technology5,175,255,16+0,04+0,78%19,84M03:56:57 
 Infotmic A5,1205,1905,070+0,020+0,39%13,18M04:00:00 
 Infund Holding0,960,960,96-0,05-4,95%1,06M04:00:00 
 Ingenic Semiconductor64,0965,3064,01+0,20+0,31%8,53M03:56:57 
 Injet Electric50,2152,0049,80+0,04+0,08%2,20M03:57:00 
 INKON Life Technology8,518,618,40+0,24+2,90%4,96M03:57:00 
 Inner Mongolia Dazhong Mining Co10,9410,9810,69+0,09+0,83%11,98M03:57:00 
 Inner Mongolia Furui Med Sci54,0854,2550,66+3,08+6,04%7,54M03:57:00 
 Inner Mongolia OJing Science38,9439,8738,84-0,36-0,92%4,16M03:57:00 
 Inner Mongolia Xingye Mining13,0813,1312,55+0,16+1,24%36,14M03:57:00 
 Inno Laser Technology Co16,9717,2816,86+0,04+0,24%1,96M03:56:48 
 Innovative Medical Management8,468,588,43-0,01-0,12%16,15M03:57:00 
 Innuovo Techn A6,286,326,20+0,08+1,29%15,09M03:57:00 
 Int Industry A5,845,905,75+0,06+1,04%6,04M03:56:54 
 Integrated Ele A6,046,295,79+0,32+5,59%47,88M04:00:00 
 Intl Container A9,289,328,71+0,21+2,32%50,90M04:00:00 
 Invengo A5,045,074,99+0,09+1,82%25,02M04:00:00 
 Inventronics Hangzhou9,199,528,920,000,00%15,71M03:56:54 
 Investigation12,6612,8012,29+0,27+2,18%3,33M03:56:54 
 Invt Elec A7,117,187,08+0,06+0,85%13,73M03:57:00 
 iSoftStone Information Technology43,3944,5641,56+1,24+2,94%41,29M03:57:00 
 JA Solar Technology14,3514,6514,26+0,13+0,91%55,40M03:57:00 
 Jade Bird Fire Alarm15,0215,1814,60+0,56+3,87%9,62M03:57:00 
 Jafron Biomedical29,4729,5927,83+1,93+7,01%23,00M03:57:00 
 Jahen Household Products Co15,5415,7114,48+0,79+5,36%1,93M03:56:57 
 JC Finance Tax Interconnect Holdings7,547,637,47+0,07+0,94%9,25M04:00:00 
 Jereh Oilfield A31,7332,2730,70-0,21-0,66%17,39M03:57:00 
 Ji an Mankun Technology21,3621,6621,22+0,30+1,43%1,25M03:56:51 
 Jiajia Food A2,592,592,59-0,14-5,13%403,80K04:00:00 
 Jialong Food A2,0102,0201,930+0,060+3,08%25,12M04:00:00 
 Jiamei Food Pack3,573,583,41+0,13+3,78%26,52M03:56:57 
 Jianghai Capacitor A15,6415,8315,51+0,34+2,22%8,97M04:00:00 
 Jianghuai Eng A2,2902,3002,260+0,040+1,78%17,72M04:00:00 
 Jiangling Moto A27,1827,3826,03+1,01+3,86%14,95M04:00:00 
 Jianglong Shipbuilding11,9112,0011,71+0,06+0,51%8,61M03:57:00 
 Jiangmen iDear-Hanyu Electrical8,078,127,99+0,11+1,38%21,62M03:57:00 
 Jiangmen Kanhoo Industry8,328,367,93+0,29+3,61%5,30M03:56:57 
 Jiangnan Chemica A4,864,874,73+0,12+2,53%28,25M04:00:00 
 Jiangnan Yifan Motor Co31,9832,2931,64+0,63+2,01%551,50K03:56:54 
 Jiangshan Chem A4,014,063,88+0,17+4,43%70,81M03:57:00 
 Jiangsu Alcha A3,483,513,36+0,08+2,35%29,88M04:00:00 
 Jiangsu Allfavor Intelligent Circuits Technology C32,3432,9832,18+0,18+0,56%1,50M03:57:00 
 Jiangsu Ankura Smart Transmission25,8525,9025,02+0,14+0,55%2,07M03:57:00 
 Jiangsu Aoyang Technology Ltd3,133,143,07+0,08+2,62%14,15M03:56:54 
 Jiangsu Apon Medical12,2712,3911,83+0,13+1,07%3,96M03:57:00 
 Jiangsu Baichuan HighTech New Materials9,689,688,98+0,88+10,00%110,75M03:56:48 
 Jiangsu Baoli Asphalt3,2703,3403,010+0,110+3,48%144,16M03:57:00 
 Jiangsu Boamax Technologies5,855,935,62+0,09+1,56%9,37M03:56:57 
 Jiangsu Boiln Plastics Co24,3424,6623,83+0,34+1,42%1,39M03:57:00 
 Jiangsu Bojun Industrial Technology Co32,4533,3532,06+0,45+1,41%9,23M03:57:00 
 Jiangsu Canlon Building8,898,948,60+0,22+2,54%1,04M03:56:57 
 Jiangsu Canopus Wisdom Medical22,7222,8322,46+0,35+1,57%1,87M03:57:00 
 Jiangsu Changhai Compos Material11,7811,9711,24+0,56+4,99%7,39M03:57:00 
 Jiangsu Chinagreen Biological Technology Co13,9013,9613,00+0,72+5,46%8,53M03:56:57 
 Jiangsu Dagang A12,8013,0512,76+0,03+0,24%9,96M04:00:00 
 Jiangsu Daybright5,285,375,20+0,11+2,13%6,19M03:56:51 
 Jiangsu Fasten A3,593,693,42+0,12+3,46%25,18M04:00:00 
 Jiangsu Feiliks Intl Logistics5,575,625,35+0,18+3,34%4,34M03:56:54 
 Jiangsu Flag Chemical6,276,286,00+0,29+4,85%11,10M03:57:00 
 Jiangsu Gaoke Petrochemical12,2412,3011,78+0,25+2,09%2,33M03:56:57 
 Jiangsu Gian Tech30,2030,5129,65+0,64+2,17%10,49M03:56:57 
 Jiangsu Guotai A7,897,917,67+0,31+4,09%22,33M04:00:00 
 Jiangsu Guoxin8,518,538,19+0,27+3,28%26,34M03:57:00 
 Jiangsu Haili Wind Power Equipment Technology50,2550,8549,35+1,59+3,27%2,44M03:57:00 
 Jiangsu Hanvo Safety Product Co20,5820,9820,33+0,07+0,34%1,49M03:57:00 
 Jiangsu Hongde Special Parts22,8822,9222,22+0,86+3,91%3,73M03:57:00 
 Jiangsu Hoperun Software22,9023,3522,82+0,21+0,93%28,40M03:57:00 
 Jiangsu Huahong Technology Co Ltd10,1410,519,98-0,60-5,59%26,56M03:57:00 
 Jiangsu Hualan New Pharmaceutical Material23,3923,5122,72+0,79+3,50%2,26M03:56:51 
 Jiangsu Huaxin A15,1715,2814,84+0,16+1,07%2,61M03:56:51 
 Jiangsu Jiangyin Bank3,933,993,910,000,00%41,67M03:57:00 
 Jiangsu Jiejie Microelectronics16,9817,1216,82+0,20+1,19%14,62M03:57:00 
 JiangSu Jin Tong Ling Fluid Mach1,861,901,83+0,01+0,54%20,17M03:56:54 
 Jiangsu Jingxue Insulation Technology Co13,3213,4012,69+0,42+3,26%2,09M03:56:57 
 Jiangsu Jinji Ind7,917,957,43+0,55+7,47%13,85M03:57:00 
 Jiangsu Jinling Sports Equipment14,4514,5614,20+0,37+2,63%2,11M03:56:51 
 Jiangsu Jiuding A5,825,855,73+0,13+2,29%9,72M04:00:00 
 Jiangsu Jiuwu Hi-Tech23,7524,4622,38+0,91+3,98%7,23M03:57:00 
 Jiangsu Jujie Microfiber12,6912,7012,46+0,29+2,34%1,79M03:56:57 
 Jiangsu Junxia Gym Equipment27,6227,6426,64+0,76+2,83%672,20K03:56:54 
 Jiangsu Kuangshun Photosensitivity15,5615,6815,17+0,45+2,98%6,81M03:57:00 
 Jiangsu Leili Motor28,4728,9028,21+0,47+1,68%8,67M03:57:00 
 Jiangsu Lihua Animal22,8023,0021,19+0,96+4,40%7,43M03:57:00 
 Jiangsu LiXing General Steel Ball8,798,868,48+0,23+2,69%5,77M03:57:00 
 Jiangsu Nata Opto Electr Material25,5526,0825,49-0,02-0,08%8,95M03:57:00 
 Jiangsu New Technology31,9932,1430,07+1,81+6,00%1,76M03:56:57 
 Jiangsu Newamstar Packaging5,505,505,33+0,25+4,76%6,56M03:56:54 
 Jiangsu Olive Sensors5,555,605,38+0,11+2,02%14,36M03:57:00 
 Jiangsu Pacific Precision10,2810,3710,24+0,13+1,28%10,10M03:56:51 
 Jiangsu Rijiu10,5310,5910,38+0,24+2,33%11,54M03:57:00 
 Jiangsu Ruitai New Energy Materials20,8620,9118,87+1,94+10,25%33,25M03:57:00 
 Jiangsu Shagang A4,304,404,04+0,29+7,23%73,37M04:00:00 
 Jiangsu Sidike9,339,368,84+0,28+3,09%4,86M03:56:57 
 Jiangsu Skyray Instrument Co3,733,743,49+0,15+4,19%14,19M03:56:57 
 Jiangsu Smartwin Electronics Technology36,7437,8836,68+0,18+0,49%1,22M03:57:00 
 Jiangsu Times Textile Technology19,0019,0918,34+0,83+4,57%2,82M03:56:57 
 Jiangsu Tongguang Electronic6,596,646,52+0,13+2,01%6,33M03:56:45 
 Jiangsu Tongling Electric33,2133,7432,91+0,33+1,00%2,08M03:57:00 
 Jiangsu Tongxingbao Intelligent18,6119,2318,57+0,10+0,54%6,30M03:56:57 
 Jiangsu Topfly New Materials29,4429,5829,20+0,56+1,94%1,25M03:56:54 
 Jiangsu Transimage Tech15,2115,3014,38+0,55+3,75%6,42M03:57:00 
 Jiangsu WELLE Environmental3,283,293,23+0,07+2,18%7,24M03:56:57 
 Jiangsu Wuyang Parking Industry2,682,712,62+0,07+2,68%21,98M03:56:54 
 Jiangsu Xiechang Electronic35,9436,5835,75+0,74+2,10%592,22K03:57:00 
 Jiangsu Xiuqiang Glasswork Co5,785,835,60+0,08+1,40%38,62M03:56:57 
 Jiangsu Yangdian Science Technology Co20,8922,0320,77+0,20+0,97%13,08M03:57:00 
 Jiangsu Yida Chemical A12,1812,3710,95+0,89+7,88%13,18M03:56:57 
 JiangSu YiKe Food10,2810,289,71+0,48+4,90%4,60M03:57:00 
 Jiangsu Yitong High-tech6,506,636,43+0,08+1,25%4,05M03:57:00 
 Jiangsu Yunyi Electric7,667,847,17+0,39+5,37%52,74M03:57:00 
 Jiangsu Yuxing Film Tech6,936,956,47+0,39+5,96%4,34M03:56:57 
 Jiangsu Zeyu Intelligent Electric Power22,4322,6021,53+0,82+3,80%2,48M03:56:57 
 Jiangsu Zhangjiagang4,194,224,16+0,04+0,96%34,99M03:57:00 
 Jiangsu Zhengdan Chemical23,8823,8818,52+3,98+20,00%71,20M03:57:00 
 Jiangsu Zhongshe10,1810,209,97+0,23+2,31%13,93M03:57:00 
 Jiangxi Bestoo Energy20,9620,9619,18+1,91+10,03%20,38M03:56:54 
 Jiangxi Black Cat Carbon Black9,639,709,35+0,27+2,89%11,24M03:57:00 
 Jiangxi Cement A5,745,785,61+0,17+3,05%8,05M04:00:00 
 Jiangxi Everbright20,7620,8820,30+0,79+3,96%1,36M03:57:00 
 Jiangxi First Hydraulic23,9324,0423,50+0,51+2,18%1,07M03:57:00 
 Jiangxi Firstar Panel Technology2,162,182,13+0,04+1,89%22,84M03:56:57 
 Jiangxi Fushine Pharma11,5812,7910,64+0,28+2,48%46,62M03:57:00 
 Jiangxi GETO New Materials8,348,378,06+0,42+5,30%4,80M03:56:48 
 Jiangxi Haiyuan Composites Technology7,027,136,66+0,14+2,04%9,04M03:57:00 
 Jiangxi Huangshanghuang Food A8,198,268,13+0,15+1,87%4,34M04:00:00 
 Jiangxi Huawu Brake6,706,796,66+0,06+0,90%4,72M03:56:36 
 Jiangxi Sanchuan Water Meter3,613,653,57+0,08+2,27%23,55M03:56:51 
 Jiangxi Sanxin Medtec Co Ltd7,817,997,78-0,02-0,26%5,96M03:56:54 

Opiniões

Qual sua opinião sobre SZSE New?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - SZSE New

Escreva o que você pensa sobre SZSE New
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail