Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
5I5j Holding | 1,73 | 1,73 | 1,59 | +0,16 | +10,19% | 89,24M | 26/04 | ||
Aba Chemicals | 5,86 | 5,93 | 5,77 | -0,02 | -0,34% | 22,51M | 26/04 | ||
Accelink Tech A | 37,92 | 38,48 | 34,19 | +2,22 | +6,22% | 93,85M | 26/04 | ||
Acrel | 20,30 | 20,46 | 18,36 | +1,33 | +7,01% | 8,60M | 26/04 | ||
Acrobiosystems | 37,54 | 37,64 | 36,60 | +0,52 | +1,41% | 2,01M | 26/04 | ||
Actblue | 20,60 | 20,86 | 20,20 | +0,04 | +0,20% | 1,91M | 26/04 | ||
ADAMA | 6,02 | 6,03 | 5,89 | +0,07 | +1,18% | 6,40M | 26/04 | ||
Addsino | 7,18 | 7,23 | 6,95 | +0,18 | +2,57% | 27,46M | 26/04 | ||
Advanced A | 8,71 | 8,74 | 8,54 | +0,11 | +1,28% | 16,17M | 26/04 | ||
Advanced Fiber Resources Zhuhai | 44,95 | 45,75 | 42,61 | +2,82 | +6,69% | 15,56M | 26/04 | ||
Aecc Aero Engine Control | 19,21 | 19,37 | 18,72 | +0,49 | +2,62% | 17,21M | 26/04 | ||
Aerospace CH UAV | 16,85 | 17,07 | 16,66 | +0,09 | +0,54% | 28,02M | 26/04 | ||
Aerospace H Tech A | 8,25 | 8,32 | 8,09 | +0,10 | +1,23% | 14,15M | 26/04 | ||
Aerospace Intelligent Manufacturing Tech | 15,55 | 15,70 | 15,32 | +0,23 | +1,50% | 12,23M | 26/04 | ||
Aier Eye Hospital Group | 12,63 | 12,71 | 12,17 | +0,39 | +3,19% | 126,64M | 26/04 | ||
Aishida Elec A | 7,16 | 7,27 | 7,06 | +0,03 | +0,42% | 7,90M | 26/04 | ||
All Winner Technology Co Ltd | 19,67 | 19,84 | 19,19 | +0,38 | +1,97% | 22,16M | 26/04 | ||
Allmed Medical | 7,82 | 7,88 | 7,73 | +0,02 | +0,26% | 3,10M | 26/04 | ||
Allwin Telecom A | 6,12 | 6,12 | 5,25 | +0,56 | +10,07% | 121,65M | 26/04 | ||
Almaden Stock A | 20,46 | 20,54 | 19,88 | +0,46 | +2,30% | 1,64M | 26/04 | ||
Alpha Animation A | 6,57 | 6,60 | 6,34 | +0,21 | +3,30% | 42,68M | 26/04 | ||
Amoy Diagnostics | 21,53 | 21,55 | 20,94 | +0,43 | +2,04% | 4,73M | 26/04 | ||
Amperex Tech A | 198,40 | 198,88 | 187,89 | +5,20 | +2,69% | 22,16M | 26/04 | ||
An Hui Shun Yu Water | 15,04 | 15,15 | 14,80 | -0,05 | -0,33% | 2,50M | 26/04 | ||
Andon Health A | 42,27 | 42,48 | 41,53 | +0,33 | +0,79% | 10,38M | 26/04 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 26/04 | ||
Anhui Ankai A | 4,41 | 4,45 | 4,23 | +0,09 | +2,08% | 12,96M | 26/04 | ||
Anhui Anke BioTech Group | 9,93 | 10,00 | 9,70 | +0,08 | +0,81% | 19,33M | 26/04 | ||
Anhui ANLI Artificial Leather | 14,50 | 14,79 | 14,49 | -0,14 | -0,96% | 2,67M | 26/04 | ||
Anhui Bossco Environmental Protection Tech | 4,78 | 5,18 | 4,60 | -0,13 | -2,65% | 18,87M | 26/04 | ||
Anhui Chaoyue Environmental Protection Technology | 24,85 | 25,43 | 23,46 | +0,97 | +4,06% | 7,13M | 26/04 | ||
Anhui Coreach | 22,21 | 22,58 | 21,51 | +0,54 | +2,49% | 2,99M | 26/04 | ||
Anhui Fengxing Resistant Materials | 15,13 | 15,33 | 14,90 | -0,16 | -1,05% | 1,01M | 26/04 | ||
Anhui Fuhuang Steel Structure | 4,19 | 4,21 | 4,08 | -0,03 | -0,71% | 8,20M | 26/04 | ||
ANHUI HONGYU WUZHOU Medical | 23,29 | 23,64 | 22,94 | -0,15 | -0,64% | 1,11M | 26/04 | ||
Anhui Huaertai Chemical | 10,14 | 10,20 | 9,91 | -0,02 | -0,20% | 8,01M | 26/04 | ||
Anhui Huangshan Capsule | 6,36 | 6,42 | 6,22 | +0,04 | +0,63% | 4,55M | 26/04 | ||
Anhui Huaqi Environmental Protection | 8,29 | 8,84 | 8,11 | -0,41 | -4,71% | 4,44M | 26/04 | ||
Anhui Huaren Health Pharmaceutical | 11,29 | 11,45 | 11,14 | 0,00 | 0,00% | 1,67M | 26/04 | ||
Anhui Hyea | 16,35 | 16,76 | 15,49 | -0,46 | -2,74% | 2,26M | 26/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 7,96 | 7,47 | -0,25 | -3,06% | 37,91M | 26/04 | ||
Anhui Korrun | 19,85 | 20,18 | 19,40 | +0,10 | +0,51% | 1,65M | 26/04 | ||
Anhui Provincial Architectural Design and Research | 12,91 | 13,59 | 12,64 | -1,19 | -8,44% | 14,03M | 26/04 | ||
Anhui Sentai WPC Share | 15,05 | 15,25 | 14,90 | -0,25 | -1,63% | 2,86M | 26/04 | ||
Anhui Shenjian New Materials Co Ltd | 3,34 | 3,37 | 3,26 | +0,02 | +0,60% | 16,39M | 26/04 | ||
Anhui Shiny Electronic Technology Co | 12,14 | 12,15 | 11,46 | +0,53 | +4,57% | 5,02M | 26/04 | ||
Anhui Sunhere Pharma | 12,44 | 12,48 | 12,03 | -0,28 | -2,20% | 5,66M | 26/04 | ||
Anhui Tatfook Tech | 8,08 | 8,13 | 7,66 | +0,30 | +3,86% | 9,16M | 26/04 | ||
Anhui Tongguan Copper Foil | 10,15 | 10,28 | 9,78 | -0,05 | -0,49% | 5,76M | 26/04 | ||
Anhui Tuoshan Heavy Industries | 34,77 | 36,12 | 33,76 | +0,77 | +2,27% | 2,82M | 26/04 | ||
Anhui Wanbang Pharmaceutical | 44,59 | 44,70 | 43,70 | +0,63 | +1,43% | 827,47K | 26/04 | ||
Anhui Wantong Tech | 6,47 | 6,62 | 6,42 | -0,06 | -0,92% | 9,70M | 26/04 | ||
Anhui Xinbo Aluminum Co | 28,40 | 30,11 | 27,48 | -0,93 | -3,17% | 5,51M | 26/04 | ||
Anhui Xinlong Electrical | 5,14 | 5,14 | 4,85 | +0,47 | +10,06% | 41,80M | 26/04 | ||
Anhui Zhongding A | 13,03 | 13,10 | 12,75 | +0,24 | +1,88% | 20,20M | 26/04 | ||
Anhui Zhonghuan Environmental | 5,00 | 5,09 | 4,95 | -0,02 | -0,40% | 3,67M | 26/04 | ||
Anker Innovations | 84,77 | 85,10 | 79,85 | +4,11 | +5,10% | 3,46M | 26/04 | ||
Annada Titanium A | 11,02 | 11,58 | 10,34 | +0,49 | +4,65% | 20,94M | 26/04 | ||
Annil | 10,33 | 10,49 | 10,10 | +0,04 | +0,39% | 10,64M | 26/04 | ||
Anshan Hifichem | 9,98 | 10,25 | 9,45 | +0,18 | +1,84% | 29,06M | 26/04 | ||
Anshan Senyuan Road Bridge | 11,04 | 11,04 | 9,41 | +1,84 | +20,00% | 63,91M | 26/04 | ||
Aodong A | 15,08 | 15,11 | 14,74 | +0,39 | +2,65% | 23,70M | 26/04 | ||
Aoshikang Tech A | 25,85 | 26,17 | 24,55 | +1,33 | +5,42% | 7,48M | 26/04 | ||
Aotecar New Energy Technology | 2,760 | 2,770 | 2,700 | +0,050 | +1,84% | 61,75M | 26/04 | ||
Aoto Electronics A | 5,53 | 5,60 | 5,42 | +0,10 | +1,84% | 15,86M | 26/04 | ||
Apeloa A | 13,64 | 13,67 | 13,42 | +0,04 | +0,29% | 14,08M | 26/04 | ||
ApicHope Pharmaceutical | 22,60 | 23,04 | 22,46 | -0,29 | -1,27% | 5,00M | 26/04 | ||
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 26/04 | ||
ArcherMind Tech Nanjing | 37,05 | 37,18 | 36,08 | +0,91 | +2,52% | 3,72M | 26/04 | ||
Arrow Home | 8,61 | 8,68 | 8,21 | +0,15 | +1,77% | 3,82M | 26/04 | ||
Asia Pacific A | 7,83 | 8,02 | 7,57 | +0,49 | +6,68% | 35,78M | 26/04 | ||
Asia Potash International Investment Guangzhou | 18,69 | 18,88 | 18,26 | +0,03 | +0,16% | 17,96M | 26/04 | ||
Asia-Pacific Tech A | 6,26 | 6,29 | 6,11 | +0,10 | +1,62% | 16,96M | 26/04 | ||
Asymchem Laboratories Tian Jin | 80,96 | 81,49 | 76,61 | +4,10 | +5,33% | 7,98M | 26/04 | ||
Aucksun A | 8,07 | 8,13 | 7,98 | +0,02 | +0,25% | 22,43M | 26/04 | ||
Autek China | 18,10 | 18,11 | 17,46 | +0,43 | +2,43% | 9,55M | 26/04 | ||
Auto Elec Power A | 8,57 | 8,65 | 8,36 | -0,15 | -1,72% | 4,39M | 26/04 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 26/04 | ||
AVCON Information Tech | 3,98 | 4,16 | 3,90 | -0,31 | -7,23% | 52,58M | 26/04 | ||
Avic Aircraft A | 21,95 | 22,22 | 21,72 | +0,09 | +0,41% | 16,44M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33,92 | 33,92 | 33,55 | +0,06 | +0,18% | 17,45M | 26/04 | ||
AVIT | 4,73 | 4,79 | 4,51 | +0,16 | +3,50% | 14,15M | 26/04 | ||
B-Soft Co Ltd | 4,23 | 4,26 | 4,02 | +0,20 | +4,96% | 38,81M | 26/04 | ||
Bailing Pharm A | 6,38 | 6,41 | 6,30 | +0,02 | +0,31% | 40,93M | 26/04 | ||
Baiyang Aquatic | 4,53 | 4,58 | 4,40 | +0,01 | +0,22% | 5,53M | 26/04 | ||
Bank of Lanzhou | 2,53 | 2,53 | 2,48 | +0,03 | +1,20% | 51,87M | 26/04 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,82 | -0,26 | -1,17% | 30,50M | 26/04 | ||
Bank of Suzhou | 7,14 | 7,38 | 7,02 | -0,30 | -4,03% | 90,04M | 26/04 | ||
Bank Qingdao | 3,30 | 3,36 | 3,23 | -0,06 | -1,79% | 47,92M | 26/04 | ||
Bank Zhengzhou | 1,92 | 1,92 | 1,89 | +0,02 | +1,05% | 66,92M | 26/04 | ||
Baoding Dongli Machinery | 14,17 | 14,23 | 13,77 | -0,15 | -1,05% | 4,97M | 26/04 | ||
Baoding Heavy Industry Co Ltd | 14,27 | 14,44 | 14,11 | +0,18 | +1,28% | 8,13M | 26/04 | ||
Baolihua A | 5,51 | 5,52 | 5,41 | +0,01 | +0,18% | 39,84M | 26/04 | ||
Baolingbao Bio A | 5,81 | 5,83 | 5,72 | -0,03 | -0,51% | 3,41M | 26/04 | ||
Baoming | 45,59 | 45,90 | 44,80 | +0,36 | +0,80% | 2,03M | 26/04 | ||
Baota Industry | 4,13 | 4,16 | 4,08 | +0,01 | +0,24% | 14,42M | 26/04 | ||
Baotou Dongbao Bio Tech | 4,89 | 4,92 | 4,81 | +0,03 | +0,62% | 6,44M | 26/04 | ||
Baowu Magnesium Tech | 18,34 | 18,44 | 17,86 | +0,32 | +1,78% | 13,19M | 26/04 | ||
Batian Ecotypic A | 6,03 | 6,09 | 5,93 | -0,01 | -0,17% | 14,59M | 26/04 | ||
Bauing Decoration A | 1,80 | 1,80 | 1,72 | +0,02 | +1,12% | 17,52M | 26/04 | ||
Bbca A | 6,14 | 6,14 | 5,92 | +0,11 | +1,82% | 24,80M | 26/04 | ||
Bceg Environmental Remediation Co | 12,30 | 12,34 | 11,96 | +0,08 | +0,66% | 4,17M | 26/04 | ||
Bear Electric | 54,94 | 56,12 | 54,00 | -0,90 | -1,61% | 3,58M | 26/04 | ||
Beibuwan Port A | 8,12 | 8,25 | 8,02 | -0,10 | -1,22% | 14,19M | 26/04 | ||
Beijing Advanced Digital | 13,10 | 13,17 | 12,84 | +0,34 | +2,67% | 13,29M | 26/04 | ||
Beijing Andawell A | 21,15 | 23,13 | 20,96 | -1,48 | -6,54% | 52,95M | 26/04 | ||
Beijing Asiacom Information Technology | 51,86 | 56,00 | 50,20 | +5,06 | +10,81% | 8,41M | 26/04 | ||
Beijing Bdstar A | 27,58 | 27,88 | 27,12 | +0,36 | +1,32% | 14,10M | 26/04 | ||
Beijing Beetech | 13,66 | 13,68 | 13,20 | +0,24 | +1,79% | 6,17M | 26/04 | ||
Beijing Bei | 26,04 | 26,88 | 25,07 | +0,67 | +2,64% | 12,10M | 26/04 | ||
Beijing Beilu Pharmaceutical | 4,69 | 4,71 | 4,59 | +0,02 | +0,43% | 6,83M | 26/04 | ||
Beijing Bohui Innovation | 4,78 | 4,81 | 4,68 | 0,00 | 0,00% | 7,27M | 26/04 | ||
Beijing Career | 19,87 | 19,94 | 19,01 | +0,66 | +3,44% | 2,93M | 26/04 | ||
Beijing Century Real Tech | 3,03 | 3,09 | 2,92 | -0,11 | -3,50% | 17,41M | 26/04 | ||
BeiJing Certificate Authority | 20,18 | 20,40 | 19,00 | +0,92 | +4,78% | 3,47M | 26/04 | ||
Beijing Chieftainntrol Engineering | 18,03 | 18,16 | 16,51 | +1,04 | +6,12% | 13,27M | 26/04 | ||
Beijing China Sciences Runyu | 4,84 | 4,85 | 4,74 | +0,05 | +1,04% | 19,97M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17,40 | 17,55 | 17,03 | -0,01 | -0,06% | 33,79M | 26/04 | ||
Beijing Comens New Materials | 6,96 | 6,97 | 6,71 | +0,10 | +1,46% | 17,44M | 26/04 | ||
Beijing Compass | 45,42 | 46,40 | 41,13 | +4,57 | +11,19% | 23,34M | 26/04 | ||
Beijing ConST Instruments Tech | 18,37 | 18,59 | 18,10 | +0,18 | +0,99% | 3,76M | 26/04 | ||
Beijing CTJ Information Technology | 57,09 | 57,45 | 53,50 | -2,00 | -3,39% | 5,67M | 26/04 | ||
Beijing Ctrowell Tech | 10,36 | 10,40 | 10,00 | +0,28 | +2,78% | 13,42M | 26/04 | ||
Beijing Dataway Horizon | 33,03 | 34,42 | 33,00 | -0,56 | -1,67% | 2,81M | 26/04 | ||
Beijing Dinghan Tech Co | 5,75 | 5,81 | 5,58 | +0,09 | +1,59% | 8,75M | 26/04 | ||
Beijing E Hualu Info Tech | 21,67 | 21,85 | 20,42 | +0,84 | +4,03% | 17,37M | 26/04 | ||
Beijing E-techstar | 9,20 | 9,21 | 8,80 | +0,24 | +2,68% | 5,15M | 26/04 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 26/04 | ||
Beijing eGOVA | 15,64 | 15,90 | 14,98 | +0,46 | +3,03% | 35,88M | 26/04 | ||
Beijing Emerging Eastern Aviation | 27,99 | 28,31 | 27,31 | +0,26 | +0,94% | 3,15M | 26/04 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 26/04 | ||
Beijing Forever Tech | 5,35 | 5,39 | 5,03 | -0,01 | -0,19% | 23,00M | 26/04 | ||
Beijing Fuxing Xiaocheng Electronic | 13,11 | 13,35 | 11,87 | +0,66 | +5,30% | 76,09M | 26/04 | ||
Beijing Global Safety | 19,62 | 19,99 | 18,18 | +1,29 | +7,04% | 6,88M | 26/04 | ||
Beijing Hanbang Technology | 4,20 | 4,35 | 4,15 | +0,04 | +0,96% | 7,88M | 26/04 | ||
Beijing Hanyi Innovation Technology | 27,14 | 27,50 | 25,91 | +0,59 | +2,22% | 2,57M | 26/04 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26,93 | 27,94 | 25,49 | -4,87 | -15,31% | 4,43M | 26/04 | ||
Beijing Hezong Science & Tech | 2,79 | 2,85 | 2,75 | -0,07 | -2,45% | 48,89M | 26/04 | ||
Beijing Highlander Digital Technolo | 7,28 | 7,29 | 6,86 | +0,35 | +5,05% | 22,34M | 26/04 | ||
Beijing Hualu Baina Film TV | 4,99 | 5,08 | 4,75 | +0,23 | +4,83% | 24,26M | 26/04 | ||
Beijing Huaru Technology | 18,82 | 19,29 | 18,38 | +0,23 | +1,24% | 5,75M | 26/04 | ||
Beijing HuaYuanYiTong Thermal | 10,05 | 10,08 | 9,82 | +0,09 | +0,90% | 8,24M | 26/04 | ||
Beijing InterAct Tech | 7,66 | 7,66 | 6,15 | +1,28 | +20,06% | 97,18M | 26/04 | ||
Beijing Jetsen Tech Co | 4,93 | 5,01 | 4,73 | +0,20 | +4,23% | 117,31M | 26/04 | ||
Beijing Jiaman Dress | 22,18 | 22,24 | 21,16 | +0,70 | +3,26% | 2,69M | 26/04 | ||
Beijing Jiaoda Signal | 23,93 | 24,17 | 23,37 | -0,39 | -1,60% | 2,50M | 26/04 | ||
Beijing Jiaxun Feihong Electrical | 6,59 | 6,73 | 6,45 | +0,10 | +1,54% | 24,24M | 26/04 | ||
Beijing JIAYU Door Window Curtain | 1,23 | 1,23 | 1,17 | 0,00 | 0,00% | 0 | 25/04 | ||
Beijing Jingxi Culture A | 5,87 | 5,90 | 5,70 | +0,12 | +2,09% | 7,05M | 26/04 | ||
Beijing Jingyeda | 24,40 | 24,66 | 23,90 | +0,49 | +2,05% | 3,44M | 26/04 | ||
Beijing Kaiwen Education Technology | 3,72 | 3,76 | 3,58 | +0,11 | +3,05% | 11,16M | 26/04 | ||
Beijing Kingfore HV Energy Conservation Technology | 14,85 | 14,98 | 14,60 | -0,08 | -0,54% | 1,66M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing Leadman Biochemistry | 4,31 | 4,45 | 4,15 | -0,15 | -3,36% | 8,45M | 26/04 | ||
Beijing LeiKe Defense Tech | 4,48 | 4,54 | 4,28 | +0,14 | +3,23% | 47,61M | 26/04 | ||
Beijing Liven Technology | 21,87 | 22,28 | 21,52 | -0,48 | -2,15% | 3,99M | 26/04 | ||
Beijing New Oriental Star Petro Eng | 9,77 | 9,86 | 9,38 | +0,01 | +0,10% | 5,21M | 26/04 | ||
Beijing New Universal Science | 5,40 | 5,49 | 5,16 | +0,15 | +2,86% | 8,42M | 26/04 | ||
Beijing Oriental Jicheng | 24,14 | 24,60 | 23,18 | +0,74 | +3,16% | 3,90M | 26/04 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 26/04 | ||
Beijing Philisense Tech | 2,78 | 2,83 | 2,62 | +0,12 | +4,51% | 36,47M | 26/04 | ||
Beijing Sanfo Outdoor | 11,69 | 11,93 | 11,52 | +0,18 | +1,56% | 6,01M | 26/04 | ||
Beijing Sanju Environmental | 2,25 | 2,26 | 2,17 | +0,03 | +1,35% | 26,78M | 26/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14,25 | 14,36 | 13,92 | +0,05 | +0,35% | 5,94M | 26/04 | ||
Beijing Science Sun Pharma | 7,16 | 7,23 | 6,99 | -0,60 | -7,73% | 10,99M | 26/04 | ||
Beijing Sdl Technology A | 6,91 | 6,97 | 6,80 | -0,03 | -0,43% | 5,27M | 26/04 | ||
Beijing Shouhang Resou Saving A | 1,91 | 1,92 | 1,84 | +0,06 | +3,24% | 37,61M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Beijing Sojo Electric | 6,24 | 6,28 | 6,08 | +0,06 | +0,97% | 27,30M | 26/04 | ||
Beijing StarNeto | 20,88 | 21,28 | 20,23 | +0,02 | +0,10% | 8,04M | 26/04 | ||
Beijing Strong Biotech | 17,72 | 17,77 | 17,27 | +0,26 | +1,49% | 6,90M | 26/04 | ||
Beijing SunwayWorld Science Technology | 31,11 | 31,33 | 29,80 | +1,26 | +4,22% | 2,57M | 26/04 | ||
Beijing SuperMap Software | 15,99 | 16,41 | 15,94 | -0,01 | -0,06% | 25,44M | 26/04 | ||
Beijing Sys Science Technology | 30,58 | 30,77 | 29,82 | +0,02 | +0,07% | 1,06M | 26/04 | ||
Beijing Telesound | 23,73 | 24,73 | 23,24 | -0,02 | -0,08% | 4,33M | 26/04 | ||
Beijing Thunisoft Co Ltd | 5,86 | 5,90 | 5,65 | +0,16 | +2,81% | 21,89M | 26/04 | ||
Beijing Tongtech | 10,46 | 10,56 | 10,15 | +0,21 | +2,05% | 15,60M | 26/04 | ||
Beijing Topnew | 30,12 | 31,74 | 25,82 | +3,67 | +13,88% | 13,14M | 26/04 | ||
Beijing Toread Outdoor Product | 5,16 | 5,32 | 4,96 | +0,35 | +7,28% | 37,77M | 26/04 | ||
Beijing Transtrue Technology Inc | 19,00 | 19,00 | 18,39 | +1,73 | +10,02% | 6,56M | 26/04 | ||
Beijing TRS Information Tech | 15,15 | 15,22 | 14,33 | +1,05 | +7,45% | 36,78M | 26/04 | ||
Beijing Trust Far Tech | 8,56 | 8,63 | 8,27 | +0,30 | +3,63% | 14,41M | 26/04 | ||
Beijing Ultrapower Software | 9,72 | 9,83 | 9,45 | +0,11 | +1,15% | 80,32M | 26/04 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 26/04 | ||
Beijing VRV Software Corp Ltd | 4,43 | 4,44 | 4,25 | +0,19 | +4,48% | 29,75M | 26/04 | ||
Beijing Waluer Information | 34,86 | 35,19 | 33,74 | +1,05 | +3,11% | 1,61M | 26/04 | ||
Beijing Water Business Doctor | 4,62 | 4,64 | 4,47 | +0,15 | +3,36% | 7,12M | 26/04 | ||
Beijing Watertek Information Tech | 2,70 | 2,75 | 2,61 | +0,12 | +4,65% | 50,08M | 26/04 | ||
Beijing Wkw Automotive Parts A | 3,300 | 3,310 | 3,260 | +0,010 | +0,30% | 20,55M | 26/04 | ||
Beijing Xinleineng Technology | 9,05 | 9,09 | 8,76 | +0,20 | +2,26% | 9,15M | 26/04 | ||
Beijing YJK Building Software | 16,71 | 17,18 | 16,33 | -0,16 | -0,95% | 2,36M | 26/04 | ||
Beijing Yuanlong Yato Culture | 13,48 | 13,65 | 12,94 | +0,31 | +2,35% | 8,74M | 26/04 | ||
Beijing Zhongkehaixun | 16,92 | 17,12 | 16,53 | +0,23 | +1,38% | 2,76M | 26/04 | ||
Beijing Zodi Investment | 3,73 | 3,82 | 3,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Beijing Zznode | 29,83 | 30,50 | 29,67 | +0,74 | +2,54% | 3,73M | 26/04 | ||
Beilong Precision Technology | 43,57 | 43,98 | 42,27 | +0,47 | +1,09% | 3,04M | 26/04 | ||
Beingmate A | 2,87 | 2,87 | 2,78 | +0,06 | +2,13% | 12,64M | 26/04 | ||
Bengang Steel A | 3,26 | 3,28 | 3,20 | +0,01 | +0,31% | 11,36M | 26/04 | ||
Berry Genomics | 8,18 | 8,55 | 8,13 | +0,08 | +0,99% | 33,55M | 26/04 | ||
Bestway Marine Energy | 3,760 | 3,810 | 3,630 | +0,110 | +3,01% | 45,90M | 26/04 | ||
Betta Pharma | 40,54 | 40,72 | 38,72 | +1,43 | +3,66% | 9,26M | 26/04 | ||
Bewinner Comm A | 4,94 | 5,02 | 4,87 | +0,03 | +0,61% | 26,31M | 26/04 | ||
Beyondsoft A | 10,11 | 10,16 | 9,82 | +0,28 | +2,85% | 12,70M | 26/04 | ||
BGI Genomics | 39,75 | 39,79 | 38,62 | +0,83 | +2,13% | 2,73M | 26/04 | ||
BGT Group Co | 8,15 | 8,19 | 7,81 | +0,06 | +0,74% | 4,76M | 26/04 | ||
Bichamp Cutting | 16,66 | 16,75 | 16,17 | +0,35 | +2,15% | 4,24M | 26/04 | ||
BIEM.L .FDLKK Garment | 29,68 | 29,73 | 28,98 | +0,70 | +2,42% | 2,94M | 26/04 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,04 | 4,07 | 3,92 | +0,07 | +1,76% | 17,63M | 26/04 | ||
Binhai Energy A | 8,16 | 8,17 | 8,07 | +0,02 | +0,25% | 829,37K | 26/04 | ||
Binjiang Re A | 6,42 | 6,42 | 5,74 | +0,58 | +9,93% | 101,39M | 26/04 | ||
Bisen Smart Access | 13,23 | 13,48 | 12,91 | +0,44 | +3,44% | 3,60M | 26/04 | ||
BizConf Telecom | 12,05 | 12,25 | 11,77 | +0,28 | +2,38% | 5,02M | 26/04 | ||
Bj Centergate A | 4,13 | 4,14 | 4,02 | -0,01 | -0,24% | 11,94M | 26/04 | ||
Bj Creative A | 4,76 | 4,78 | 4,65 | +0,06 | +1,28% | 5,02M | 26/04 | ||
Bj Lier Mat A | 3,76 | 3,85 | 3,52 | +0,26 | +7,43% | 59,97M | 26/04 | ||
Bj Unistrong A | 6,43 | 6,50 | 6,25 | +0,16 | +2,55% | 15,20M | 26/04 | ||
Blivex Energy Tech | 0,660 | 0,730 | 0,540 | +0,010 | +1,54% | 534,20M | 26/04 | ||
Blue Sail Medical A | 5,51 | 5,52 | 5,35 | +0,14 | +2,61% | 7,55M | 26/04 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 26/04 | ||
BMC Medical | 87,80 | 87,80 | 83,80 | +3,41 | +4,04% | 1,80M | 26/04 | ||
Boai NKY Pharmaceuticals Ltd | 20,86 | 21,20 | 20,33 | -0,41 | -1,93% | 11,93M | 26/04 | ||
Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 358,24M | 26/04 | ||
Boen | 11,67 | 11,99 | 11,30 | +0,17 | +1,48% | 3,38M | 26/04 | ||
Bohai Leasing A | 2,47 | 2,50 | 2,42 | +0,02 | +0,82% | 100,75M | 26/04 | ||
Bohai Water A | 4,69 | 4,74 | 4,54 | +0,03 | +0,64% | 5,58M | 26/04 | ||
Bona Film | 6,47 | 6,47 | 5,87 | +0,59 | +10,03% | 21,39M | 26/04 | ||
Bosun Tools A | 6,63 | 7,13 | 6,61 | -0,19 | -2,79% | 31,82M | 26/04 | ||
Boyun New Mat A | 6,47 | 6,54 | 6,35 | +0,07 | +1,09% | 8,86M | 26/04 | ||
Brilliance Tech | 13,10 | 13,78 | 12,67 | +0,07 | +0,54% | 50,15M | 26/04 | ||
Bringspring Science and Tech | 8,65 | 8,92 | 8,28 | +0,45 | +5,49% | 85,15M | 26/04 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,14 | +0,13 | +2,52% | 45,87M | 26/04 | ||
Broadex Tech | 24,73 | 24,97 | 23,58 | +1,29 | +5,50% | 18,08M | 26/04 | ||
Brother Enterpri A | 3,17 | 3,18 | 3,11 | -0,02 | -0,63% | 16,21M | 26/04 | ||
Bsm Chemical | 16,99 | 17,19 | 16,28 | +0,87 | +5,40% | 13,47M | 26/04 | ||
Business intelligence of Oriental Nations | 7,27 | 7,30 | 7,06 | +0,27 | +3,86% | 24,80M | 26/04 | ||
Bx Road&Bridge A | 3,58 | 3,59 | 3,52 | +0,01 | +0,28% | 13,28M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
BYBON A | 15,78 | 15,97 | 15,05 | +0,70 | +4,64% | 9,66M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
C&S Paper A | 8,64 | 8,65 | 8,55 | +0,07 | +0,82% | 9,01M | 26/04 | ||
C.Q. Pharmaceutical Holding | 5,34 | 5,41 | 5,28 | -0,03 | -0,56% | 17,92M | 26/04 | ||
Cachet Pharm A | 12,51 | 12,55 | 12,34 | +0,11 | +0,89% | 3,18M | 26/04 | ||
Caina Technology | 22,88 | 23,23 | 22,61 | +0,01 | +0,04% | 2,58M | 26/04 | ||
Camelot Electronics Technology | 16,61 | 16,79 | 15,85 | +0,37 | +2,28% | 1,78M | 26/04 | ||
Canmax Tech | 19,99 | 20,04 | 19,50 | +0,33 | +1,68% | 11,78M | 26/04 | ||
Canny Elevator A | 6,83 | 6,89 | 6,73 | -0,01 | -0,15% | 10,52M | 26/04 | ||
Capitalonline Data | 11,01 | 11,32 | 10,91 | +0,62 | +5,97% | 22,98M | 26/04 | ||
CASIN Real Estate Development | 2,86 | 2,87 | 2,75 | +0,03 | +1,06% | 16,73M | 26/04 | ||
Castech Inc A | 26,77 | 26,88 | 25,65 | +0,99 | +3,84% | 15,06M | 26/04 | ||
CATARC Automotive Proving Ground | 5,31 | 5,34 | 5,19 | +0,10 | +1,92% | 13,49M | 26/04 | ||
Cau Technology A | 10,90 | 11,01 | 10,59 | +0,19 | +1,77% | 4,77M | 26/04 | ||
CCCG Real Estate | 9,40 | 9,52 | 8,83 | +0,44 | +4,91% | 25,85M | 26/04 | ||
Cd Hi-Tech Dev A | 50,44 | 50,44 | 46,49 | +4,59 | +10,01% | 32,70M | 26/04 | ||
Ce Link | 12,40 | 12,98 | 11,83 | -0,57 | -4,39% | 6,30M | 26/04 | ||
Cecep Environmental Protection Equipment | 6,74 | 6,78 | 6,59 | +0,05 | +0,75% | 4,30M | 26/04 | ||
CECEP Guozhen Environmental Protection Technology | 6,19 | 6,21 | 5,98 | -0,02 | -0,32% | 10,08M | 26/04 | ||
CECEP Solar Energy | 5,18 | 5,19 | 4,99 | +0,14 | +2,78% | 42,40M | 26/04 | ||
CECEP Techand Ecology Environment | 1,72 | 1,73 | 1,68 | +0,01 | +0,59% | 24,07M | 26/04 | ||
Ceepower | 4,77 | 4,86 | 4,71 | -0,03 | -0,63% | 11,98M | 26/04 | ||
Cendes A | 96,07 | 99,80 | 89,67 | +10,53 | +12,31% | 1,96M | 26/04 | ||
Central China Land Media Co Ltd | 10,19 | 10,32 | 9,97 | +0,16 | +1,60% | 26,59M | 26/04 | ||
Central Plains Environment Protection | 6,99 | 7,00 | 6,88 | +0,02 | +0,29% | 6,75M | 26/04 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 26/04 | ||
CETC Cyberspace Security Tech | 17,50 | 17,82 | 16,40 | -0,60 | -3,32% | 38,34M | 26/04 | ||
Cetc Potevio Science Tech | 25,75 | 25,87 | 24,78 | +0,94 | +3,79% | 19,39M | 26/04 | ||
CEVIA Enviro | 12,64 | 13,11 | 12,16 | -0,48 | -3,66% | 14,40M | 26/04 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 26/04 | ||
CGN Nuclear Technology Development | 6,59 | 6,63 | 6,48 | -0,02 | -0,30% | 17,33M | 26/04 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 26/04 | ||
Chalkis A | 3,04 | 3,06 | 2,99 | -0,01 | -0,33% | 22,15M | 26/04 | ||
Chang Jiang Shipping Phoenix | 2,55 | 2,75 | 2,42 | 0,00 | 0,00% | 65,31M | 26/04 | ||
Chang Lan Electric | 13,91 | 14,10 | 13,64 | +0,02 | +0,14% | 1,96M | 26/04 | ||
Changan Auto A | 16,57 | 16,70 | 15,83 | +0,55 | +3,43% | 246,91M | 26/04 | ||
Changbao Steel A | 5,95 | 6,09 | 5,88 | -0,42 | -6,59% | 48,79M | 26/04 | ||
Changchai A | 4,87 | 4,87 | 4,76 | +0,08 | +1,67% | 8,63M | 26/04 | ||
Changchun High A | 111,42 | 111,93 | 109,03 | +2,03 | +1,86% | 6,00M | 26/04 | ||
Changchun Zhiyuan New Energy Equipment Co | 25,73 | 26,28 | 25,41 | -0,48 | -1,83% | 2,83M | 26/04 | ||
Changgao Group A | 6,85 | 6,89 | 6,76 | -0,01 | -0,15% | 11,56M | 26/04 | ||
Changhong Meiling | 9,45 | 9,59 | 9,20 | +0,10 | +1,07% | 16,46M | 26/04 | ||
Changhua Chemical Technology | 21,03 | 21,22 | 20,71 | -0,40 | -1,87% | 5,22M | 26/04 | ||
Changjiang Pharmaceutical | 3,98 | 4,19 | 3,90 | -0,18 | -4,33% | 12,85M | 26/04 | ||
Changjiang Sec A | 5,72 | 5,73 | 5,39 | +0,40 | +7,52% | 157,80M | 26/04 | ||
Changqing Chem A | 5,04 | 5,04 | 4,95 | +0,04 | +0,80% | 3,39M | 26/04 | ||
Changsha DIALINE New Material | 10,70 | 10,70 | 9,82 | -0,21 | -1,93% | 10,70M | 26/04 | ||
Changsha Jingjia Microelectronics | 69,23 | 69,50 | 66,99 | +3,87 | +5,92% | 15,98M | 26/04 | ||
Changsha Kaiyuan Instruments | 2,92 | 2,97 | 2,80 | +0,03 | +1,04% | 28,84M | 26/04 | ||
Changshan A | 7,37 | 7,45 | 7,18 | +0,15 | +2,08% | 52,17M | 26/04 | ||
Changshu Ruite Electric | 7,86 | 7,91 | 7,59 | +0,19 | +2,48% | 6,15M | 26/04 | ||
Changshu Tianyin Electromechan | 12,72 | 12,92 | 12,12 | +0,10 | +0,79% | 29,86M | 26/04 | ||
Changyu-A A | 24,19 | 24,59 | 23,74 | -2,18 | -8,27% | 12,33M | 26/04 | ||
Changzhou Architectural Research | 15,47 | 15,69 | 15,44 | -0,12 | -0,77% | 1,31M | 26/04 | ||
Changzhou Evergreen Technology | 19,24 | 19,63 | 19,15 | -0,16 | -0,83% | 2,05M | 26/04 | ||
Changzhou Tiansheng New Materials | 5,56 | 5,56 | 4,79 | +0,93 | +20,09% | 46,15M | 26/04 | ||
Changzhou Xiangming Intelligent | 15,61 | 15,88 | 15,26 | -0,08 | -0,51% | 1,73M | 26/04 | ||
Changzhou Zhongying Science Technology Co | 34,23 | 34,78 | 33,60 | +0,12 | +0,35% | 2,57M | 26/04 | ||
Chant Group A | 4,23 | 4,23 | 4,11 | +0,06 | +1,44% | 7,93M | 26/04 | ||
Chaohua Tech A | 2,30 | 2,31 | 2,20 | +0,06 | +2,68% | 33,41M | 26/04 | ||
Chaozhou Three-circle | 26,09 | 26,22 | 25,10 | +0,60 | +2,35% | 9,48M | 26/04 | ||
Chase Science Co | 17,52 | 17,55 | 16,67 | +0,95 | +5,73% | 5,82M | 26/04 | ||
ChemPartner PharmaTech | 4,94 | 5,01 | 4,72 | +0,12 | +2,49% | 7,41M | 26/04 | ||
Chen Ke Ming Food Manufacturing | 7,10 | 7,12 | 7,01 | +0,02 | +0,28% | 2,63M | 26/04 | ||
Chengda Pharmaceuticals | 19,25 | 19,34 | 18,88 | +0,12 | +0,63% | 1,22M | 26/04 | ||
Chengde Lolo A | 9,14 | 9,16 | 9,00 | +0,09 | +0,99% | 11,92M | 26/04 | ||
Chengdu ALD Aviation | 14,16 | 14,60 | 14,12 | -0,12 | -0,84% | 10,30M | 26/04 | ||
Chengdu Bright Eye Hospital | 48,81 | 49,15 | 47,83 | +0,13 | +0,27% | 2,61M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,83 | 17,17 | 16,17 | +0,66 | +4,08% | 25,14M | 26/04 | ||
Chengdu Dahongli | 13,78 | 14,45 | 13,58 | -0,42 | -2,96% | 3,99M | 26/04 | ||
Chengdu Fusen Noble-House | 13,73 | 13,95 | 13,18 | -0,42 | -2,97% | 9,79M | 26/04 | ||
Chengdu Galaxy Magnets | 16,00 | 16,20 | 15,82 | -0,07 | -0,44% | 8,46M | 26/04 | ||
Chengdu Guibao Science Tech | 13,21 | 13,30 | 12,98 | -0,01 | -0,08% | 7,14M | 26/04 | ||
Chengdu Hongqi Chain A | 5,38 | 5,42 | 5,33 | 0,00 | 0,00% | 15,45M | 26/04 | ||
Chengdu Huaqi Houpu | 9,16 | 9,25 | 8,70 | -0,10 | -1,08% | 8,34M | 26/04 | ||
Chengdu IT Academy Sciences | 29,10 | 29,18 | 28,02 | +0,99 | +3,52% | 12,35M | 26/04 | ||
Chengdu Jafaantai Tech | 12,16 | 12,30 | 11,77 | +0,15 | +1,25% | 10,99M | 26/04 | ||
Chengdu Kanghong Pharma | 20,64 | 20,94 | 20,00 | +0,51 | +2,53% | 41,87M | 26/04 | ||
Chengdu Qushui Science and | 30,48 | 30,93 | 30,20 | -0,32 | -1,04% | 331,60K | 26/04 | ||
Chengdu R&Bridge A | 2,38 | 2,40 | 2,33 | -0,02 | -0,83% | 24,35M | 26/04 | ||
Chengdu Rainbow | 16,48 | 16,70 | 16,36 | -0,08 | -0,48% | 4,29M | 26/04 | ||
Chengdu RML Technology Co | 50,96 | 51,20 | 49,03 | +1,65 | +3,35% | 6,47M | 26/04 | ||
Chengdu Shengbang Seals | 41,37 | 43,45 | 41,06 | -0,69 | -1,64% | 4,19M | 26/04 | ||
Chengdu Spaceon | 17,41 | 17,75 | 16,31 | +1,00 | +6,09% | 9,75M | 26/04 | ||
Chengdu Tianjian Tech | 28,12 | 28,57 | 27,50 | -0,01 | -0,04% | 3,01M | 26/04 | ||
Chengdu Wintrue Holding | 7,91 | 7,93 | 7,75 | +0,07 | +0,89% | 10,44M | 26/04 | ||
Chengdu Xiling Power A | 9,84 | 9,86 | 9,44 | +0,31 | +3,25% | 3,24M | 26/04 | ||
Chengdu Yunda Technology | 5,57 | 5,81 | 5,40 | -0,34 | -5,75% | 17,61M | 26/04 | ||
Chenguang Biotech Group | 9,33 | 9,33 | 9,12 | +0,07 | +0,76% | 6,51M | 26/04 | ||
Chengzhi A | 7,55 | 7,57 | 7,42 | +0,08 | +1,07% | 23,21M | 26/04 | ||
Chengzhou Nrb A | 8,80 | 9,08 | 8,62 | -0,08 | -0,90% | 59,16M | 26/04 | ||
Chenming Paper A | 3,77 | 3,77 | 3,66 | +0,01 | +0,27% | 40,89M | 26/04 | ||
China Baoan Group Co Ltd | 10,44 | 10,48 | 10,28 | +0,11 | +1,07% | 15,09M | 26/04 | ||
China Express Airlines A | 6,67 | 6,77 | 6,37 | +0,26 | +4,06% | 53,24M | 26/04 | ||
China Great Wall | 7,61 | 7,66 | 7,31 | +0,38 | +5,26% | 47,90M | 26/04 | ||
China Harzone Industry | 7,10 | 7,20 | 6,97 | +0,09 | +1,28% | 35,02M | 26/04 | ||
China Leadshine | 19,23 | 19,23 | 18,26 | +1,75 | +10,01% | 15,33M | 26/04 | ||
China Longyuan Power | 17,93 | 18,04 | 17,51 | -0,11 | -0,61% | 8,12M | 26/04 | ||
China Machinery Huanyu | 44,70 | 46,38 | 44,02 | -0,80 | -1,76% | 13,62M | 26/04 | ||
China Merchants Port | 18,30 | 18,70 | 17,95 | -0,14 | -0,76% | 7,27M | 26/04 | ||
China Merchants Property Operation Service | 10,12 | 10,30 | 9,73 | +0,06 | +0,60% | 16,61M | 26/04 | ||
China Merchants Shekou | 8,25 | 8,31 | 7,63 | +0,54 | +7,00% | 152,53M | 26/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,89 | 4,92 | 4,67 | +0,23 | +4,94% | 60,26M | 26/04 | ||
China Oil Hbp A | 2,68 | 2,71 | 2,63 | +0,02 | +0,75% | 24,51M | 26/04 | ||
China Quanjude A | 10,08 | 10,14 | 9,93 | +0,07 | +0,70% | 8,85M | 26/04 | ||
China Railway Materials | 2,61 | 2,61 | 2,56 | +0,04 | +1,56% | 27,26M | 26/04 | ||
China Railway Prefabricated Construction | 15,98 | 16,36 | 15,77 | -0,26 | -1,60% | 26,17M | 26/04 | ||
China Railway Special Cargo Logistics | 4,23 | 4,29 | 4,16 | +0,01 | +0,24% | 43,90M | 26/04 | ||
China Reform Health Management and Services | 8,58 | 8,68 | 8,26 | +0,27 | +3,25% | 13,02M | 26/04 | ||
China Resources Boya Bio pharmaceutical | 31,26 | 31,48 | 30,64 | +0,19 | +0,61% | 4,72M | 26/04 | ||
China Resources Chemical Innovative Materials | 8,81 | 9,25 | 8,50 | -0,55 | -5,88% | 8,78M | 26/04 | ||
China Tianying Inc | 4,57 | 4,58 | 4,44 | +0,08 | +1,78% | 29,81M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
China Western Power Industrial A | 2,550 | 2,580 | 2,330 | +0,150 | +6,25% | 68,01M | 26/04 | ||
China Wuyi A | 2,45 | 2,47 | 2,34 | +0,09 | +3,81% | 29,14M | 26/04 | ||
ChinaEtek Service Tech | 30,72 | 31,10 | 28,85 | +2,17 | +7,60% | 3,86M | 26/04 | ||
ChinaLin Securities | 11,63 | 11,72 | 11,06 | +0,54 | +4,87% | 27,24M | 26/04 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 26/04 | ||
CHN Energy Changyuan Electric Power | 4,48 | 4,48 | 4,30 | 0,00 | 0,00% | 36,11M | 26/04 | ||
Chongqing Baiya | 21,28 | 21,64 | 20,55 | +0,63 | +3,05% | 6,38M | 26/04 | ||
Chongqing Changjiang River Moulding Material | 23,31 | 23,36 | 22,86 | +0,14 | +0,60% | 1,63M | 26/04 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 26/04 | ||
Chongqing Hifuture Information Tech | 3,30 | 3,32 | 3,19 | +0,08 | +2,48% | 11,10M | 26/04 | ||
Chongqing Landai Powertrain | 4,72 | 4,77 | 4,62 | +0,08 | +1,72% | 9,99M | 26/04 | ||
Chongqing Lummy Pharmaceutical | 2,75 | 2,77 | 2,64 | +0,06 | +2,23% | 17,65M | 26/04 | ||
Chongqing Mas Sci&Tech | 9,46 | 9,66 | 8,82 | +0,59 | +6,65% | 9,51M | 26/04 | ||
Chongqing Millison Tech | 23,47 | 23,90 | 23,25 | -0,01 | -0,04% | 3,35M | 26/04 | ||
Chongqing New Dazheng | 8,74 | 8,76 | 8,43 | +0,08 | +0,92% | 5,54M | 26/04 | ||
Chongqing Pharscin Pharma | 13,30 | 13,48 | 13,08 | -0,05 | -0,38% | 2,79M | 26/04 | ||
Chongqing Polycomp International | 4,05 | 4,06 | 3,93 | -0,13 | -3,11% | 57,82M | 26/04 | ||
Chongqing Shunbo | 8,84 | 9,28 | 8,56 | -0,17 | -1,89% | 15,48M | 26/04 | ||
Chongqing Sulian Plastic | 33,92 | 34,19 | 33,22 | +0,23 | +0,68% | 890,42K | 26/04 | ||
Chongqing VDL Electronics | 39,88 | 42,46 | 37,24 | +0,88 | +2,26% | 8,77M | 26/04 | ||
Chongqing Yukaifa | 3,23 | 3,26 | 3,02 | +0,22 | +7,31% | 33,08M | 26/04 | ||
Chongqing Yuxin Pingrui Electronic | 24,21 | 25,17 | 23,31 | +0,63 | +2,67% | 1,92M | 26/04 | ||
Chongqing Zhifei Bio Products | 34,84 | 34,88 | 33,81 | +0,63 | +1,84% | 27,40M | 26/04 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 26/04 | ||
CHTC Helon | 2,87 | 2,97 | 2,68 | +0,15 | +5,52% | 45,18M | 26/04 | ||
Chuanzhiboke Education | 10,02 | 10,09 | 9,51 | +0,01 | +0,10% | 13,47M | 26/04 | ||
Chunxing Pre Mec A | 3,64 | 3,65 | 3,51 | +0,12 | +3,41% | 19,59M | 26/04 | ||
Chutian Dragon Co | 12,55 | 12,68 | 12,15 | +0,38 | +3,12% | 6,78M | 26/04 | ||
Chuzhou Duoli Automotive Technology | 37,46 | 37,47 | 35,71 | +1,64 | +4,58% | 2,46M | 26/04 | ||
CIMC Safeway Technologies | 15,33 | 15,43 | 15,11 | +0,02 | +0,13% | 4,20M | 26/04 | ||
CIMC Vehicles Group Co | 10,29 | 10,53 | 10,13 | +0,07 | +0,69% | 22,41M | 26/04 | ||
Circuit Tech A | 11,91 | 12,11 | 11,36 | +0,46 | +4,02% | 48,79M | 26/04 | ||
Citic Helicop A | 22,58 | 24,09 | 21,72 | +0,68 | +3,10% | 269,07M | 26/04 | ||
CITIC Pacific Special Steel | 15,66 | 15,68 | 15,05 | +0,18 | +1,16% | 14,91M | 26/04 | ||
Citic Press | 28,69 | 29,42 | 28,53 | +0,22 | +0,77% | 7,06M | 26/04 | ||
Ciwen Media | 8,48 | 8,67 | 8,18 | +0,24 | +2,91% | 31,89M | 26/04 | ||
Client Service | 10,25 | 10,29 | 9,77 | +0,40 | +4,06% | 12,09M | 26/04 | ||
Clou Elect A | 4,18 | 4,35 | 3,92 | +0,21 | +5,29% | 41,03M | 26/04 | ||
Cltg A | 2,950 | 2,970 | 2,860 | +0,040 | +1,37% | 16,35M | 26/04 | ||
Cn Camc Engine A | 7,67 | 7,67 | 7,47 | +0,14 | +1,86% | 18,17M | 26/04 | ||
Cn Eagle Electro A | 7,16 | 7,22 | 7,01 | +0,09 | +1,27% | 10,72M | 26/04 | ||
Cn Haisum A | 11,69 | 11,70 | 11,41 | -0,01 | -0,09% | 40,93M | 26/04 | ||
Cnfc Fishery A | 6,54 | 6,59 | 6,39 | -0,04 | -0,61% | 6,19M | 26/04 | ||
CNGR Advanced | 50,88 | 50,95 | 48,58 | +2,07 | +4,24% | 5,00M | 26/04 | ||
Cnlight A | 1,800 | 1,820 | 1,750 | +0,040 | +2,27% | 27,97M | 26/04 | ||
Cnnc Hua Yuan A | 4,50 | 4,59 | 4,45 | -0,09 | -1,96% | 95,13M | 26/04 | ||
CNPC Capital | 6,05 | 6,05 | 5,89 | +0,17 | +2,89% | 135,09M | 26/04 | ||
COFCO Capital Holdings | 8,27 | 8,27 | 7,87 | +0,45 | +5,75% | 80,21M | 26/04 | ||
COFCO Engineering Technology | 10,11 | 10,42 | 10,00 | -0,19 | -1,85% | 21,21M | 26/04 | ||
Cofoe Medical Technology | 37,32 | 37,62 | 36,60 | +0,07 | +0,19% | 1,41M | 26/04 | ||
COL Digital Publishing | 24,58 | 25,10 | 22,61 | +1,32 | +5,68% | 101,19M | 26/04 | ||
Colibri Tech | 14,67 | 15,01 | 14,46 | +0,06 | +0,41% | 14,15M | 26/04 | ||
Colorlight Cloud Tech | 87,32 | 88,96 | 85,50 | +1,34 | +1,56% | 1,49M | 26/04 | ||
Comfort Sci Tech A | 7,03 | 7,10 | 7,01 | -0,04 | -0,57% | 11,39M | 26/04 | ||
Comix Group A | 5,71 | 5,76 | 5,46 | +0,16 | +2,88% | 11,68M | 26/04 | ||
Complete Plant A | 10,33 | 10,49 | 9,85 | +0,34 | +3,40% | 11,99M | 26/04 | ||
Contec Medical | 16,30 | 16,39 | 16,05 | +0,15 | +0,93% | 2,80M | 26/04 | ||
COSCO SHIPPING Technology | 16,36 | 16,46 | 16,15 | +0,26 | +1,61% | 7,55M | 26/04 | ||
Cosmos Grp A | 2,56 | 2,59 | 2,42 | +0,09 | +3,64% | 15,42M | 26/04 | ||
Cosonic Intelligent | 13,11 | 13,22 | 12,67 | +0,32 | +2,50% | 10,18M | 26/04 | ||
Costar Co | 15,22 | 15,38 | 14,69 | +0,70 | +4,82% | 9,89M | 26/04 | ||
Cpt Tech Group A | 2,450 | 2,470 | 2,370 | +0,070 | +2,94% | 49,17M | 26/04 | ||
Cr Sanjiu A | 60,78 | 61,22 | 59,91 | +0,28 | +0,46% | 5,42M | 26/04 | ||
Crastal Tech | 8,50 | 8,70 | 8,30 | -0,01 | -0,12% | 13,22M | 26/04 | ||
Cre8 Direct Ningbo | 8,88 | 8,94 | 8,62 | +0,10 | +1,14% | 4,30M | 26/04 | ||
Create Tech A | 9,10 | 9,12 | 8,97 | +0,06 | +0,66% | 7,19M | 26/04 | ||
Crystal Optech A | 13,61 | 13,70 | 12,90 | +0,64 | +4,93% | 48,26M | 26/04 | ||
Cs Zoomlion A | 8,61 | 8,64 | 8,41 | +0,07 | +0,82% | 63,00M | 26/04 | ||
Csg Holding A | 5,48 | 5,48 | 5,22 | +0,04 | +0,74% | 33,34M | 26/04 | ||
Csg Smart Science | 5,81 | 5,85 | 5,63 | +0,10 | +1,75% | 10,33M | 26/04 | ||
CSPC Innovation | 33,61 | 33,93 | 32,80 | +0,31 | +0,93% | 9,68M | 26/04 | ||
Cubic Digital Technology | 3,76 | 3,83 | 3,66 | +0,05 | +1,35% | 12,68M | 26/04 | ||
D O Home Collection | 3,74 | 3,80 | 3,68 | -0,04 | -1,06% | 6,38M | 26/04 | ||
Da An Gene A | 7,47 | 7,50 | 7,37 | +0,06 | +0,81% | 11,46M | 26/04 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 26/04 | ||
Dahua Tech A | 17,35 | 17,48 | 16,78 | +0,51 | +3,03% | 50,29M | 26/04 | ||
Dajin Heavy Ind A | 19,25 | 19,28 | 18,68 | +0,43 | +2,29% | 11,69M | 26/04 | ||
Dali Technology A | 14,16 | 14,35 | 13,47 | +0,61 | +4,50% | 7,13M | 26/04 | ||
Dalian Dalicap Technology | 15,79 | 16,07 | 15,68 | -0,06 | -0,38% | 3,59M | 26/04 | ||
Dalian Demaishi Precision Technology Co | 12,93 | 13,09 | 12,59 | +0,21 | +1,65% | 9,21M | 26/04 | ||
Dalian Friend A | 3,16 | 3,26 | 3,10 | -0,09 | -2,77% | 9,08M | 26/04 | ||
Dalian Huarui Heavy Industry A | 4,74 | 4,74 | 4,62 | +0,10 | +2,15% | 22,02M | 26/04 | ||
Dalian Insulator A | 6,70 | 6,73 | 6,64 | -0,05 | -0,74% | 5,00M | 26/04 | ||
Dalian Zeus Entertainment | 4,030 | 4,070 | 3,870 | +0,120 | +3,07% | 56,48M | 26/04 | ||
Dalian Zhiyun Automation | 6,99 | 7,08 | 6,76 | +0,16 | +2,34% | 14,90M | 26/04 | ||
Daodaoquan Grain Oil | 7,83 | 7,84 | 7,65 | +0,06 | +0,77% | 4,44M | 26/04 | ||
Daqing Huake A | 14,15 | 14,22 | 13,54 | +0,43 | +3,13% | 1,87M | 26/04 | ||
Dare Tech A | 6,69 | 6,78 | 6,53 | -0,23 | -3,32% | 10,50M | 26/04 | ||
Dark Horse Beijing Tech | 22,30 | 22,50 | 21,72 | +0,64 | +2,96% | 5,49M | 26/04 | ||
Das Intellitech A | 2,76 | 2,77 | 2,68 | +0,07 | +2,60% | 23,63M | 26/04 | ||
DBG Tech A | 23,59 | 23,80 | 22,65 | +0,92 | +4,06% | 60,97M | 26/04 | ||
De Rucci Healthy Sleep | 32,54 | 32,77 | 32,18 | +0,09 | +0,28% | 1,27M | 26/04 | ||
Dehua Tb A | 10,45 | 10,67 | 10,27 | -0,25 | -2,34% | 28,89M | 26/04 | ||
Deli Glass A | 4,22 | 4,24 | 4,11 | -0,02 | -0,47% | 5,27M | 26/04 | ||
Delisi Food A | 4,04 | 4,07 | 4,00 | 0,00 | 0,00% | 6,71M | 26/04 | ||
Delong Composite Energy | 5,04 | 5,09 | 4,97 | -0,02 | -0,40% | 6,54M | 26/04 | ||
Dencare Chongqing Oral Care | 22,08 | 22,17 | 21,85 | +0,06 | +0,27% | 1,28M | 26/04 | ||
Denghai Seeds A | 9,74 | 9,76 | 9,58 | +0,06 | +0,62% | 7,69M | 26/04 | ||
Der International Home Furnish A | 4,65 | 4,72 | 4,48 | +0,02 | +0,43% | 5,48M | 26/04 | ||
Deren Electronic A | 6,53 | 6,59 | 6,32 | +0,12 | +1,87% | 15,00M | 26/04 | ||
Desay A | 21,43 | 21,55 | 19,84 | +0,73 | +3,53% | 5,77M | 26/04 | ||
Dezhan HealthCare | 2,63 | 2,64 | 2,57 | 0,00 | 0,00% | 25,01M | 26/04 | ||
Dezhou United Petroleum Tech | 13,80 | 13,86 | 13,51 | -0,15 | -1,08% | 4,74M | 26/04 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 26/04 | ||
Dhc Software A | 5,34 | 5,34 | 5,09 | +0,23 | +4,50% | 38,53M | 26/04 | ||
Dianguang Explosion-proof Tech | 7,22 | 7,27 | 7,12 | +0,05 | +0,70% | 17,11M | 26/04 | ||
Digital China Group | 30,14 | 30,38 | 28,08 | +1,93 | +6,84% | 36,74M | 26/04 | ||
Digiwin Software | 17,12 | 17,28 | 16,60 | +0,43 | +2,58% | 6,63M | 26/04 | ||
Dingli Communications Corp Ltd | 3,77 | 3,92 | 3,72 | -0,26 | -6,45% | 84,77M | 26/04 | ||
Dirui Industrial | 24,67 | 24,85 | 24,17 | +0,48 | +1,98% | 4,96M | 26/04 | ||
Dk Electronic | 48,85 | 48,85 | 46,42 | +1,52 | +3,21% | 4,08M | 26/04 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 26/04 | ||
Dnake Xiamen | 9,29 | 9,40 | 9,02 | +0,09 | +0,98% | 5,42M | 26/04 | ||
Doctorglasses Chain | 15,15 | 15,22 | 14,34 | -0,39 | -2,51% | 3,81M | 26/04 | ||
Dong Yi Ri Sheng Home Decoration | 3,93 | 3,98 | 3,80 | +0,01 | +0,26% | 10,77M | 26/04 | ||
Dong-E E-Jiao A | 66,50 | 68,75 | 65,80 | -1,25 | -1,85% | 8,35M | 26/04 | ||
Dongfang Elect A | 10,60 | 10,88 | 10,48 | -0,09 | -0,84% | 34,70M | 26/04 | ||
Dongfang Hotel A | 10,35 | 11,11 | 10,25 | -0,53 | -4,87% | 68,30M | 26/04 | ||
Dongfang Precisn A | 6,41 | 6,46 | 6,15 | +0,06 | +0,95% | 83,73M | 26/04 | ||
Dongguan Aohai | 31,27 | 31,55 | 30,34 | +0,89 | +2,93% | 2,34M | 26/04 | ||
Dongguan Chitwing | 24,22 | 24,44 | 23,61 | +0,48 | +2,02% | 5,44M | 26/04 | ||
Dongguan Devel A | 10,26 | 10,33 | 10,03 | +0,23 | +2,29% | 24,63M | 26/04 | ||
Dongguan Eontec | 5,00 | 5,02 | 4,85 | +0,06 | +1,22% | 15,87M | 26/04 | ||
Dongguan Golden Sun | 20,88 | 21,10 | 20,23 | +0,36 | +1,75% | 5,11M | 26/04 | ||
Dongguan Kingsun Optoelectron A | 2,01 | 2,01 | 1,97 | +0,02 | +1,00% | 12,49M | 26/04 | ||
Dongguan Mentech Optical | 24,95 | 25,36 | 23,96 | +1,01 | +4,22% | 32,48M | 26/04 | ||
Dongguan Tarry Electronics Co | 39,50 | 40,38 | 39,20 | -0,22 | -0,55% | 1,18M | 26/04 | ||
Dongguan Yiheda Automation Co | 24,51 | 24,59 | 23,32 | +0,84 | +3,55% | 8,58M | 26/04 | ||
DongHua Testing Tech | 42,27 | 42,35 | 39,33 | +2,28 | +5,70% | 2,23M | 26/04 | ||
Dongjiang Environmental A | 4,35 | 4,38 | 4,22 | +0,07 | +1,64% | 5,27M | 26/04 | ||
Dongnan Electronics | 18,30 | 18,57 | 17,79 | +0,39 | +2,18% | 1,78M | 26/04 | ||
Dongrui Food Group Co | 19,79 | 20,24 | 19,71 | -0,43 | -2,13% | 1,37M | 26/04 | ||
Dook Media Group | 11,84 | 12,15 | 11,09 | +0,81 | +7,34% | 27,21M | 26/04 | ||
Doright Co | 14,24 | 14,98 | 14,15 | -0,45 | -3,06% | 13,32M | 26/04 | ||
Double Arrow A | 8,26 | 8,40 | 8,13 | -0,12 | -1,43% | 10,06M | 26/04 | ||
Double Elephant A | 16,18 | 17,38 | 15,45 | +0,26 | +1,63% | 36,03M | 26/04 | ||
Double Medical Tech | 31,30 | 31,43 | 30,22 | +0,95 | +3,13% | 1,67M | 26/04 | ||
Doublestar A | 4,40 | 4,48 | 4,36 | -0,04 | -0,90% | 14,76M | 26/04 | ||
Dr | 23,50 | 24,02 | 23,40 | -0,42 | -1,76% | 2,16M | 26/04 | ||
Ductile Pipes A | 3,83 | 3,83 | 3,72 | -0,01 | -0,26% | 73,90M | 26/04 | ||
Dun'An Environ A | 11,59 | 11,79 | 11,43 | +0,06 | +0,52% | 13,09M | 26/04 | ||
Dymatic Chemical A | 5,31 | 5,32 | 5,09 | +0,15 | +2,91% | 4,37M | 26/04 | ||
Eaglerise Electric A | 16,86 | 16,92 | 16,34 | +0,38 | +2,31% | 13,72M | 26/04 | ||
East China Engr A | 7,81 | 7,83 | 7,64 | +0,03 | +0,39% | 5,39M | 26/04 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,96M | 26/04 | ||
East Money Information | 13,13 | 13,20 | 12,51 | +0,78 | +6,32% | 480,57M | 26/04 | ||
East Steel Tower A | 7,48 | 7,51 | 7,35 | +0,04 | +0,54% | 10,40M | 26/04 | ||
Eastcompeace A | 9,16 | 9,17 | 8,86 | +0,27 | +3,04% | 8,71M | 26/04 | ||
Easy Click Worldwide Network | 17,21 | 17,65 | 16,31 | +0,73 | +4,43% | 26,80M | 26/04 | ||
Easyhome New Retail | 3,05 | 3,05 | 2,88 | +0,04 | +1,33% | 33,45M | 26/04 | ||
Echom Sci&Tech A | 5,48 | 5,68 | 5,39 | +0,03 | +0,55% | 23,24M | 26/04 | ||
Edan Instruments Inc | 9,45 | 9,53 | 9,18 | -0,08 | -0,84% | 11,60M | 26/04 | ||
Edifier Technology Co Ltd | 12,83 | 12,92 | 12,38 | +0,81 | +6,74% | 31,24M | 26/04 | ||
Eit Environmental | 13,27 | 13,33 | 12,68 | -0,20 | -1,49% | 6,73M | 26/04 | ||
Electric Connector | 43,03 | 43,25 | 41,48 | +1,06 | +2,53% | 7,90M | 26/04 | ||
Elite Color | 6,78 | 6,79 | 6,52 | +0,14 | +2,11% | 4,49M | 26/04 | ||
Emdoor Information | 40,82 | 41,30 | 39,50 | +1,01 | +2,54% | 4,06M | 26/04 | ||
Emei Shan Tour A | 12,71 | 12,87 | 12,45 | +0,23 | +1,84% | 64,20M | 26/04 | ||
Empyrean Technology | 79,81 | 79,81 | 75,56 | +3,37 | +4,41% | 2,62M | 26/04 | ||
EMTEK Shenzhen Co | 36,15 | 36,37 | 35,01 | -1,10 | -2,95% | 4,78M | 26/04 | ||
Enjoyor | 6,38 | 6,42 | 6,15 | +0,21 | +3,40% | 27,13M | 26/04 | ||
Entive Smart | 28,05 | 28,62 | 27,95 | -0,27 | -0,95% | 3,43M | 26/04 | ||
Enwei Pharmaceutical | 38,03 | 38,25 | 37,22 | +0,32 | +0,85% | 507,45K | 26/04 | ||
Eoptolink Tech | 83,77 | 86,20 | 82,21 | +4,61 | +5,82% | 53,79M | 26/04 | ||
Era | 4,81 | 4,84 | 4,72 | +0,01 | +0,21% | 20,45M | 26/04 | ||
Essence Fastening Systems Shanghai Co | 32,81 | 32,99 | 31,80 | +1,31 | +4,16% | 1,44M | 26/04 | ||
EST Tools | 22,32 | 22,60 | 22,01 | -0,03 | -0,13% | 1,49M | 26/04 | ||
Eternal Asia A | 3,57 | 3,57 | 3,48 | +0,05 | +1,42% | 25,35M | 26/04 | ||
EVE Energy | 36,29 | 36,54 | 35,50 | +0,37 | +1,03% | 21,62M | 26/04 | ||
Everjoy Health | 3,44 | 3,44 | 3,33 | -0,03 | -0,87% | 13,35M | 26/04 | ||
Everyday Network | 8,23 | 8,32 | 7,93 | +0,21 | +2,62% | 6,46M | 26/04 | ||
Fangda A | 3,94 | 3,95 | 3,86 | +0,02 | +0,51% | 4,80M | 26/04 | ||
Faw Car A | 9,05 | 9,05 | 8,72 | +0,29 | +3,31% | 13,75M | 26/04 | ||
Fawer Automotive A | 5,61 | 5,64 | 5,40 | +0,12 | +2,19% | 19,35M | 26/04 | ||
Feilong Auto Components | 11,87 | 11,96 | 11,61 | +0,22 | +1,89% | 17,35M | 26/04 | ||
Feitian Technologies Co Ltd | 7,09 | 7,23 | 6,66 | +0,23 | +3,35% | 6,88M | 26/04 | ||
Fenghua Adv A | 12,18 | 12,22 | 11,85 | +0,37 | +3,13% | 17,29M | 26/04 | ||
Fenghuo Elec A | 7,84 | 7,99 | 7,70 | +0,08 | +1,03% | 19,66M | 26/04 | ||
Fengle Seed A | 6,19 | 6,19 | 6,07 | +0,03 | +0,49% | 9,43M | 26/04 | ||
Fengyuan Phar A | 8,18 | 8,58 | 8,11 | +0,33 | +4,20% | 26,03M | 26/04 | ||
Fengzhushou | 27,60 | 27,94 | 27,09 | +0,40 | +1,47% | 2,34M | 26/04 | ||
Ferrotec An Hui Technology | 20,31 | 20,67 | 19,88 | +0,37 | +1,86% | 7,47M | 26/04 | ||
Fibocom Wireless | 16,24 | 16,25 | 15,62 | +0,55 | +3,51% | 21,75M | 26/04 | ||
Financial St A | 2,84 | 2,85 | 2,69 | +0,11 | +4,03% | 34,50M | 26/04 | ||
Finework HuNan New Energy | 36,70 | 37,36 | 34,88 | -2,98 | -7,51% | 1,82M | 26/04 | ||
First Capital Securities A | 5,61 | 5,64 | 5,34 | +0,35 | +6,65% | 95,66M | 26/04 | ||
Fiyta Hold A | 10,28 | 10,32 | 10,10 | +0,08 | +0,78% | 7,61M | 26/04 | ||
Fj Nanping Sun A | 5,95 | 5,95 | 5,78 | +0,15 | +2,59% | 7,90M | 26/04 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 26/04 | ||
Focus Hotmelt | 30,93 | 31,50 | 30,80 | -0,33 | -1,06% | 1,05M | 26/04 | ||
Focus Lightings Tech | 9,04 | 9,10 | 8,87 | +0,09 | +1,01% | 11,83M | 26/04 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 26/04 | ||
Focus Tech A | 33,73 | 34,50 | 32,62 | +1,28 | +3,94% | 10,19M | 26/04 | ||
Focused Photonics Hangzhou Inc | 12,25 | 12,36 | 11,66 | +0,37 | +3,11% | 9,52M | 26/04 | ||
Foran Energy | 9,79 | 14,50 | 9,60 | -0,70 | -6,67% | 18,83M | 26/04 | ||
Foryou | 29,59 | 29,72 | 28,83 | +0,61 | +2,11% | 7,40M | 26/04 | ||
Foshan Blue Rocket Electronics | 28,72 | 29,26 | 28,11 | -0,57 | -1,95% | 4,33M | 26/04 | ||
Foshan Golden Milky Way Equipment | 43,16 | 43,35 | 42,00 | -0,14 | -0,32% | 1,71M | 26/04 | ||
Foshan Light A | 5,54 | 5,56 | 5,45 | +0,06 | +1,09% | 15,04M | 26/04 | ||
Founder Motor A | 5,31 | 5,36 | 5,20 | +0,06 | +1,14% | 14,46M | 26/04 | ||
FS Dev Investment Holdings | 2,670 | 2,690 | 2,520 | +0,100 | +3,89% | 14,90M | 26/04 | ||
Fspg Hi-Tech A | 4,07 | 4,07 | 4,02 | +0,02 | +0,49% | 11,67M | 26/04 | ||
Fuan Pharmaceutical Group Co | 3,92 | 4,05 | 3,89 | -0,10 | -2,49% | 63,95M | 26/04 | ||
Fuanna A | 10,77 | 11,19 | 10,71 | +0,15 | +1,41% | 11,30M | 26/04 | ||
Fuchun Tech | 4,23 | 4,26 | 4,07 | +0,13 | +3,17% | 14,45M | 26/04 | ||
Fuchunjiang Env A | 4,06 | 4,13 | 3,95 | -0,04 | -0,98% | 13,78M | 26/04 | ||
Fujian Acetron New Materials | 18,24 | 18,34 | 17,59 | +0,36 | +2,01% | 2,12M | 26/04 | ||
Fujian Boss Software | 12,92 | 12,96 | 12,71 | +0,12 | +0,94% | 6,06M | 26/04 | ||
Fujian Green Pine Co Ltd | 3,73 | 3,77 | 3,55 | +0,10 | +2,76% | 9,48M | 26/04 | ||
Fujian Jinsen Forestry A | 8,02 | 8,15 | 7,83 | +0,06 | +0,75% | 4,41M | 26/04 | ||
Fujian Longzhou Transportation A | 4,14 | 4,22 | 4,03 | +0,16 | +4,02% | 35,65M | 26/04 | ||
Fujian Nanwang Environment | 11,50 | 11,62 | 11,31 | 0,00 | 0,00% | 2,39M | 26/04 | ||
Fujian Nebula Electronics | 18,63 | 19,29 | 17,78 | +0,70 | +3,90% | 4,33M | 26/04 | ||
Fujian SBS Zipper Science Tech | 5,68 | 5,69 | 5,53 | +0,06 | +1,07% | 3,87M | 26/04 | ||
Fujian Snowman A | 6,35 | 6,35 | 6,20 | -0,03 | -0,47% | 13,89M | 26/04 | ||
Fujian Star Net Communic Ltd | 15,20 | 15,38 | 14,76 | -1,19 | -7,26% | 30,47M | 26/04 | ||
Fujian Superpipe | 1,48 | 1,51 | 1,47 | -0,02 | -1,33% | 23,28M | 26/04 | ||
Fujian Tendering | 10,60 | 11,17 | 10,50 | -0,69 | -6,11% | 22,12M | 26/04 | ||
Fujian Wanchen Biotechnology Co | 27,07 | 27,76 | 26,78 | -0,43 | -1,56% | 1,40M | 26/04 | ||
Fujian Yongan Forestry | 5,56 | 5,62 | 5,35 | +0,10 | +1,83% | 6,89M | 26/04 | ||
Fujian Yongfu Power A | 23,15 | 23,61 | 23,00 | -0,15 | -0,64% | 1,44M | 26/04 | ||
Fujian Yuanli Active Carbon | 16,15 | 16,17 | 15,80 | +0,14 | +0,87% | 4,27M | 26/04 | ||
Fujian Yuanxiang New Materials | 22,48 | 22,70 | 21,86 | -0,12 | -0,53% | 737,70K | 26/04 | ||
Fujian Zitian Media Tech | 28,10 | 28,51 | 26,66 | +0,77 | +2,82% | 16,89M | 26/04 | ||
Fujiansunter Pharma | 16,88 | 17,20 | 16,72 | -0,23 | -1,34% | 2,63M | 26/04 | ||
Fulin Transport A | 5,78 | 5,84 | 5,68 | -0,01 | -0,17% | 10,82M | 26/04 | ||
Fullink Technology | 20,20 | 20,37 | 19,55 | +0,40 | +2,02% | 2,03M | 26/04 | ||
Funeng Oriental Equipment Technology | 3,96 | 3,98 | 3,88 | +0,04 | +1,02% | 14,74M | 26/04 | ||
Funshine Culture | 38,05 | 39,50 | 37,84 | +0,28 | +0,74% | 5,95M | 26/04 | ||
Fuxin Dare Automotive Parts | 15,56 | 15,90 | 15,47 | -0,09 | -0,57% | 5,70M | 26/04 | ||
Fuxing A | 3,28 | 3,28 | 3,15 | +0,10 | +3,14% | 13,84M | 26/04 | ||
G.Tech Technology | 26,07 | 26,28 | 25,50 | +0,14 | +0,54% | 1,19M | 26/04 | ||
GAD Environmental Technology | 11,08 | 11,39 | 10,83 | -0,14 | -1,25% | 2,42M | 26/04 | ||
Gambol Pet | 51,94 | 52,85 | 51,51 | -0,48 | -0,92% | 1,83M | 26/04 | ||
Gan Yuan Foods Co Ltd | 82,96 | 83,93 | 82,58 | -0,68 | -0,81% | 1,11M | 26/04 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 26/04 | ||
Ganneng A | 10,43 | 10,63 | 10,10 | -0,22 | -2,07% | 76,25M | 26/04 | ||
Gansu Dayu Water saving Group | 3,81 | 3,82 | 3,69 | +0,04 | +1,06% | 9,29M | 26/04 | ||
Gansu Engineering Consulting | 9,24 | 9,44 | 9,14 | -0,21 | -2,22% | 14,21M | 26/04 | ||
Gansu Golden Glass Tech | 13,43 | 13,61 | 13,05 | +0,20 | +1,51% | 11,51M | 26/04 | ||
Gansu Huangtai | 10,71 | 10,73 | 10,53 | +0,07 | +0,66% | 1,75M | 26/04 | ||
Gansu Jingyuan A | 3,560 | 3,590 | 3,310 | +0,180 | +5,33% | 67,06M | 26/04 | ||
Gansu Longshenrongfa Pharma | 7,98 | 8,02 | 7,78 | +0,08 | +1,01% | 6,26M | 26/04 | ||
Gansu Yatai Industrial Development | 4,32 | 5,00 | 4,32 | -0,48 | -10,00% | 66,91M | 26/04 | ||
Ganzhou Tengyuan Cobalt New | 46,98 | 47,93 | 46,01 | -0,09 | -0,19% | 10,77M | 26/04 | ||
Ganzhou Yihao New Materials | 11,42 | 11,49 | 11,02 | +0,08 | +0,71% | 1,11M | 26/04 | ||
GCL Energy Technology | 9,37 | 9,40 | 9,04 | -0,17 | -1,78% | 26,86M | 26/04 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 52,78M | 26/04 | ||
Gd Advertising A | 5,30 | 5,33 | 5,21 | +0,07 | +1,34% | 53,73M | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão