SZSE SME Composite (SZSME)

Shenzhen

Moeda em CNY

11.005,15

+23,50(+0,21%)

Dados em Atraso01:49:18

Var. Diária

10.901,55

11.044,20

Var. 52 semanas

7.995,14

11.994,26

Composição do SZSE SME Composite

Encontre nesta página a composição do SZSE SME Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE SME Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	53,75	53,96	52,35	+4,27%	34,89M	aa.aa	00:30:00
Allwin Telecom A	5,63	5,90	5,58	-1,05%	6,64M	aa.aa	00:29:54
Andon Health A	39,88	40,16	39,62	-0,25%	1,93M	aa.aa	00:29:39
Annada Titanium A	9,79	10,00	9,72	-1,11%	1,48M	aa.aa	00:29:33
Deli Glass A	4,06	4,24	4,03	-3,33%	17,08M	aa.aa	00:29:54
Honglu Steel Con A	16,07	16,46	15,62	+0,50%	4,05M	aa.aa	00:29:51
Huilong Agri Pro A	5,46	5,57	5,42	+0,37%	11,7M	aa.aa	00:29:51
Jiangnan Chemica A	5,64	5,67	5,54	+1,08%	11,28M	aa.aa	00:30:00
Jinhe Industrial A	24,22	24,46	23,87	+0,08%	2,34M	aa.aa	00:29:57
Sierte Fertiliz A	5,61	5,72	5,58	-1,41%	7,65M	aa.aa	00:29:45
Willing New Energy	9,71	10,08	9,48	-1,22%	6,86M	aa.aa	00:29:57
Hainan Development Holdings Nanhai	8,43	8,63	8,40	-1,75%	8,03M	aa.aa	00:29:54
Baiyang Aquatic	4,87	5,09	4,85	-3,56%	3,13M	aa.aa	00:30:00
Bank Of Ningbo A	25,68	25,75	25,46	+0,67%	6,74M	aa.aa	00:29:57
Baolingbao Bio A	7,74	7,81	7,57	-0,39%	4,93M	aa.aa	00:29:51
Beijing Bdstar A	25,02	25,17	24,79	-0,04%	2,58M	aa.aa	00:30:00
Bewinner Comm A	6,40	6,54	6,27	-0,78%	19,4M	aa.aa	00:30:00
Bj Creative A	6,14	6,32	6,08	-1,60%	8,44M	aa.aa	00:30:00
Dabeinong Tech A	4,05	4,14	4,03	-0,25%	26,7M	aa.aa	00:29:57
Join-Cheer Soft A	6,26	6,32	6,08	-0,32%	22,96M	aa.aa	00:30:00
Kingee Culture A	2,45	2,49	2,42	-1,21%	11,37M	aa.aa	00:27:30
Bj Lier Mat A	4,70	4,81	4,66	-1,67%	8,53M	aa.aa	00:30:00
Orient Landscape A	1,81	1,84	1,78	0,00%	18,09M	aa.aa	00:29:54
Oriental Yuhong A	12,33	12,55	12,12	+0,33%	22,94M	aa.aa	00:30:00
Beijing Sdl Technology A	6,42	6,49	6,31	-0,31%	4,23M	aa.aa	00:29:42
NAURA Technology	395,51	396,92	387,50	+1,78%	3,72M	aa.aa	00:30:00
Shengtong Print A	7,24	7,66	7,01	-4,49%	45,89M	aa.aa	00:29:54
Shiji Info Tech A	6,68	6,71	6,60	+0,60%	5,14M	aa.aa	00:29:54
Sl Pharm A	7,23	7,41	7,17	-1,77%	13,39M	aa.aa	00:29:51
Spc Environment A	3,92	3,99	3,87	+1,03%	7,54M	aa.aa	00:29:51
Bj Unistrong A	7,51	7,70	7,40	-1,70%	11,58M	aa.aa	00:29:48
Utour Travel A	7,77	7,94	7,65	+0,13%	54,48M	aa.aa	00:30:00
Beijing Wkw Automotive Parts A	3,830	3,890	3,800	-0,52%	9,08M	aa.aa	00:29:54
Beingmate A	4,19	4,30	4,15	-0,71%	29,35M	aa.aa	00:30:00
Better Life A	3,95	3,98	3,91	+0,51%	8,62M	aa.aa	00:29:27
Beyondsoft A	12,12	12,30	11,93	-0,41%	10,4M	aa.aa	00:29:57
Visionox Technology	9,40	9,59	9,25	-0,11%	13,6M	aa.aa	00:29:57
Blue Sail Medical A	4,84	4,91	4,81	-0,82%	3,47M	aa.aa	00:29:57
Bosun Tools A	8,12	8,46	8,00	-1,10%	35,66M	aa.aa	00:30:00
Brother Enterpri A	4,20	4,26	4,17	-0,94%	8,35M	aa.aa	00:30:00
BYD A	286,57	287,43	283,00	+0,75%	4,77M	aa.aa	00:29:57
C&S Paper A	6,58	6,67	6,55	-0,60%	2,79M	aa.aa	00:30:00
Cachet Pharm A	12,58	12,80	12,54	-0,95%	1,03M	aa.aa	00:29:48
Mz Plastic A	3,44	3,50	3,42	-0,87%	6,48M	aa.aa	00:29:48
Canny Elevator A	6,73	6,82	6,70	-0,44%	3,03M	aa.aa	00:29:48
Castech Inc A	34,18	34,24	33,53	+1,55%	8,3M	aa.aa	00:30:00
Up Optotech A	38,97	39,22	38,38	+0,34%	2,16M	aa.aa	00:30:00
Almaden Stock A	14,84	15,10	14,71	-0,74%	575,6K	aa.aa	00:29:48
Chengzhou Nrb A	10,34	10,86	9,99	+4,23%	36,2M	aa.aa	00:30:00
Qianhong Biophar A	6,00	6,02	5,93	+0,17%	5,17M	aa.aa	00:29:54
Chengdu Hongqi Chain A	5,50	5,54	5,43	+0,18%	14,59M	aa.aa	00:29:57
Leejun Industry A	6,56	6,69	6,47	-1,06%	5,9M	aa.aa	00:29:57
Chengdu R&Bridge A	4,20	4,36	4,15	-3,23%	17,3M	aa.aa	00:30:00
Xinzhu Mach A	5,46	5,49	5,20	+5,61%	20,94M	aa.aa	00:30:00
Hunan Silver	3,510	3,540	3,500	-0,28%	24,01M	aa.aa	00:29:51
Hunan Gold Corp	17,02	17,08	16,77	-0,76%	22,66M	aa.aa	00:30:00
AVIC Jonhon Optronic Technology	37,03	37,73	36,84	-1,17%	6,85M	aa.aa	00:30:00
Cn Camc Engine A	7,68	7,98	7,61	-2,54%	7,75M	aa.aa	00:29:57
Cn Haisum A	9,85	9,98	9,82	-0,40%	2,66M	aa.aa	00:29:48
China Oil Hbp A	2,48	2,55	2,46	-1,59%	6,92M	aa.aa	00:29:42
China Quanjude A	11,20	11,39	11,13	-0,97%	4,23M	aa.aa	00:29:51
COSCO SHIPPING Technology	14,57	14,78	14,43	-0,82%	3,3M	aa.aa	00:29:54
Surekam A	9,22	9,30	9,11	+0,22%	6,32M	aa.aa	00:30:00
West Construction A	6,00	6,19	5,94	-3,54%	15,41M	aa.aa	00:29:54
China Western Power Industrial A	3,800	3,880	3,730	-1,55%	58,06M	aa.aa	00:30:00
Zhonghua Geotech A	3,46	3,62	3,41	-5,98%	70,94M	aa.aa	00:29:57
Zy Tungsten A	6,66	6,76	6,61	-0,75%	6,12M	aa.aa	00:29:51
Cltg A	2,570	2,730	2,540	-3,75%	35,21M	aa.aa	00:29:45
Cnlight A	3,230	3,340	3,140	+1,57%	132,01M	aa.aa	00:30:00
Cnnc Hua Yuan A	4,40	4,49	4,36	-1,57%	23,18M	aa.aa	00:30:00
Cosmos Grp A	2,55	2,63	2,53	-0,39%	16,65M	aa.aa	00:30:00
Da An Gene A	5,53	5,66	5,51	-1,95%	7,45M	aa.aa	00:30:00
Dajin Heavy Ind A	20,21	20,41	19,55	+2,64%	10,76M	aa.aa	00:30:00
Dalian Huarui Heavy Industry A	5,02	5,10	4,98	-0,99%	15,31M	aa.aa	00:29:48
Dalian Insulator A	9,72	9,78	9,60	+0,10%	3,8M	aa.aa	00:29:57
Zhejiang Daoming Optics Chem A	8,28	8,39	8,18	-0,36%	6,45M	aa.aa	00:30:00
Dehua Tb A	10,99	11,20	10,95	-0,54%	6,01M	aa.aa	00:29:51
Der International Home Furnish A	4,09	4,23	4,06	-1,92%	7,59M	aa.aa	00:29:27
Dhc Software A	7,03	7,11	6,95	+0,14%	19,48M	aa.aa	00:30:00
Dianguang Explosion-proof Tech	20,99	22,76	19,27	+1,45%	85,05M	aa.aa	00:30:00
Dfd Chemical A	11,67	11,87	11,56	-0,68%	5,35M	aa.aa	00:29:54
Dong Yi Ri Sheng Home Decoration	4,31	4,49	4,25	-3,58%	12,83M	aa.aa	00:30:00
Dongguan Kingsun Optoelectron A	2,16	2,23	2,13	-2,26%	14,03M	aa.aa	00:29:33
Dongjiang Environmental A	3,98	4,10	3,95	-1,73%	3,52M	aa.aa	00:29:39
Dymatic Chemical A	6,05	6,19	6,01	-0,17%	4,37M	aa.aa	00:29:42
East China Engr A	9,35	9,44	9,24	0,00%	2,02M	aa.aa	00:29:45
Eastcompeace A	10,11	10,22	10,00	-0,30%	4,34M	aa.aa	00:29:51
Elec-Tech Int A	1,650	1,670	1,640	0,00%	3,37M	aa.aa	00:23:15
Eternal Asia A	4,24	4,34	4,22	-1,40%	17,29M	aa.aa	00:30:00
Focus Tech A	43,43	43,51	42,82	+1,31%	5,02M	aa.aa	00:30:00
Nationstar A	11,85	12,38	11,46	-0,17%	119,34M	aa.aa	00:30:00
Saturday Shoes A	6,60	6,80	6,45	-7,82%	179,09M	aa.aa	00:30:00
Hubei NengTer Tech	2,470	2,520	2,440	-1,20%	13,83M	aa.aa	00:29:57
Fujian Jinsen Forestry A	8,04	8,33	8,02	-2,90%	1,55M	aa.aa	00:29:33
Fujian Longzhou Transportation A	4,23	4,39	4,18	-3,20%	21,74M	aa.aa	00:29:57
Minfa Aluminium A	3,09	3,34	3,07	-9,12%	86,17M	aa.aa	00:29:57
Fj Nanping Sun A	5,25	5,35	5,24	-1,50%	3,38M	aa.aa	00:29:54
Rongji Software A	5,94	6,06	5,85	-1,00%	8,05M	aa.aa	00:30:00
Septwolves Ind A	6,20	6,29	6,15	-0,48%	4,23M	aa.aa	00:29:33
Fujian Snowman A	6,80	6,98	6,75	-0,59%	24,51M	aa.aa	00:30:00
Fj Sunner Deve A	14,17	14,28	14,03	0,00%	2,4M	aa.aa	00:29:57
Cetc Potevio Science Tech	20,20	20,35	19,89	+0,70%	4,66M	aa.aa	00:29:45
Glodon Software A	10,98	11,11	10,79	0,00%	13,7M	aa.aa	00:30:00
Goertek A	27,60	27,60	25,30	+10,00%	157,76M	aa.aa	00:30:00
Goldcup Elec A	9,89	9,96	9,81	0,00%	4,9M	aa.aa	00:29:51
Goldenmax International Tech A	11,67	12,42	10,49	+3,37%	115,72M	aa.aa	00:30:00
Goldlok Toys A	3,28	3,44	3,20	-0,30%	35,48M	aa.aa	00:29:54
Greatoo A	6,900	6,990	6,400	-1,99%	489,36M	aa.aa	00:30:00
Guangbo Group A	10,11	10,53	9,90	-1,37%	33,31M	aa.aa	00:30:00
Gd Advertising A	8,82	9,17	8,58	-4,44%	210,2M	aa.aa	00:30:00
Alpha Animation A	9,75	10,18	9,50	+4,06%	150,8M	aa.aa	00:30:00
Chant Group A	4,92	4,99	4,81	+0,20%	11,77M	aa.aa	00:29:54
Gd Chj Industry A	5,09	5,18	5,02	-0,97%	11,5M	aa.aa	00:30:00
Guangdong Delian Group A	4,83	5,31	4,83	-10,06%	83,25M	aa.aa	00:30:00
Dongfang Precisn A	11,87	12,12	11,51	-0,67%	101,07M	aa.aa	00:30:00
Guangdong Guangzhou Daily Media	5,61	5,84	5,52	-1,06%	36,37M	aa.aa	00:30:00
Haid Group A	48,73	49,87	47,90	-0,21%	4,29M	aa.aa	00:30:00
Guangdong Homa Appliances A	12,96	13,19	12,82	-0,54%	11,46M	aa.aa	00:30:00
Guangdong Hongda Blasting A	27,51	27,75	26,00	+5,93%	7,23M	aa.aa	00:30:00
Gd Hongtu Tech A	11,64	11,75	11,52	0,00%	2,3M	aa.aa	00:29:48
Guosheng Financial Holding	13,52	13,81	13,27	-0,66%	52,05M	aa.aa	00:30:00
Jialong Food A	2,260	2,330	2,230	-1,31%	25,94M	aa.aa	00:29:51
Jiaying Pharma A	6,92	7,04	6,84	-0,86%	4,16M	aa.aa	00:29:36
Gd Jingyi Metal A	6,76	6,97	6,71	-2,59%	3,05M	aa.aa	00:29:42
Topsec Technologies	6,71	6,83	6,60	-0,59%	28,76M	aa.aa	00:29:57
Gd Hydropower A	3,45	3,49	3,42	-0,58%	6,12M	aa.aa	00:29:45
Orient Zirconic A	7,52	7,72	7,43	-1,70%	16,19M	aa.aa	00:29:45
Qunxing Toys A	6,61	6,82	6,56	-1,64%	8,35M	aa.aa	00:29:39
Infund Holding	1,65	1,68	1,64	-1,20%	2,23M	aa.aa	00:29:00
Shenglu Telecom A	5,90	6,10	5,83	+0,86%	55,78M	aa.aa	00:29:54
Shirongzhaoye A	5,58	5,81	5,55	-1,24%	7,88M	aa.aa	00:29:36
Guangdong Sunwill Pre Plastic A	6,03	6,21	5,96	+1,00%	11,86M	aa.aa	00:30:00
Tapai Group A	7,37	7,42	7,30	-0,41%	3,07M	aa.aa	00:29:36
Vanward New Elec A	12,48	13,03	11,82	-4,95%	40,75M	aa.aa	00:29:51
Shenzhen Chengxin Lithium	13,29	13,62	13,18	-1,77%	4,29M	aa.aa	00:30:00
Guangdong Xinbao A	15,55	15,80	15,37	-1,33%	5,46M	aa.aa	00:30:00
Guangdong Yantang Dairy	15,20	15,43	15,14	-0,91%	578,7K	aa.aa	00:29:48
Zhongsheng Pharm A	11,22	11,36	11,10	-0,80%	10,48M	aa.aa	00:29:48
Guangzheng Steel A	3,60	3,74	3,56	+0,56%	11,05M	aa.aa	00:29:54
Modern Avenue	1,77	1,77	1,77	+4,73%	1,63M	aa.aa	00:26:51
Echom Sci&Tech A	5,72	5,78	5,57	+1,06%	7,66M	aa.aa	00:30:00
Gz Grandbuy A	9,90	10,19	9,10	+1,33%	81,95M	aa.aa	00:30:00
Haige Communicat A	10,51	10,68	10,29	-1,22%	25,96M	aa.aa	00:29:54
Kingteller Tech A	4,83	5,08	4,76	-3,59%	57,26M	aa.aa	00:30:00
Guangzhou Pearl River Piano A	4,27	4,45	4,25	-2,96%	3,35M	aa.aa	00:29:51
Gz Seagull A	2,84	3,01	2,83	-4,38%	9,1M	aa.aa	00:29:39
Gz Tech-Long A	10,34	10,99	10,20	-5,14%	23,18M	aa.aa	00:29:57
Tinci Materials A	18,75	18,97	18,49	-0,43%	12,05M	aa.aa	00:29:57
Zhiguang Elec A	5,87	6,00	5,80	+0,17%	8,47M	aa.aa	00:30:00
Zhujiang Brewery A	9,13	9,29	9,08	-1,30%	3,44M	aa.aa	00:29:57
Oriental Times Media	4,900	5,080	4,760	-4,11%	144,33M	aa.aa	00:30:00
Layn Natural A	7,59	7,69	7,53	-0,52%	3,8M	aa.aa	00:29:51
Guilin Sanjin A	13,60	13,78	13,51	-0,95%	2,41M	aa.aa	00:29:54
Bailing Pharm A	3,88	3,92	3,84	+0,52%	7,6M	aa.aa	00:30:00
Poly Union Chemical Holding	7,28	7,54	7,23	+1,25%	11,89M	aa.aa	00:29:33
Qianyuan Power A	14,44	14,50	14,36	0,00%	753,6K	aa.aa	00:29:42
Space Appliance A	45,95	47,58	45,70	-2,67%	3,6M	aa.aa	00:30:00
Xinbang Pharm A	4,21	4,39	4,16	-2,55%	39,77M	aa.aa	00:30:00
Guoguang Elec A	18,95	19,28	18,31	+5,34%	70,86M	aa.aa	00:30:00
Guomai Tech A	7,70	7,85	7,62	-0,90%	10,22M	aa.aa	00:29:57
Ruize Material A	3,10	3,16	3,07	-0,64%	11,2M	aa.aa	00:29:45
Strait Shipping A	6,12	6,29	6,09	-1,13%	11,15M	aa.aa	00:29:42
Haining Leather A	4,33	4,42	4,30	-0,23%	17,15M	aa.aa	00:29:42
Haixin Foods A	4,21	4,28	4,15	-0,94%	14,76M	aa.aa	00:30:00
Binjiang Re A	8,84	9,01	8,59	+1,26%	38,47M	aa.aa	00:30:00
Xizi Clean Energy Equipment Manufacturing	12,68	12,95	12,51	-1,78%	13,62M	aa.aa	00:29:57
Great Star Ind A	32,88	33,50	32,46	+0,03%	7,49M	aa.aa	00:29:57
Hz Hangyang A	20,85	21,16	20,60	-0,95%	2,78M	aa.aa	00:29:54
Hik Vision Digi A	28,41	28,47	28,20	+0,46%	13,07M	aa.aa	00:29:54
Robam Appliances A	21,21	21,32	20,87	+0,09%	4,44M	aa.aa	00:30:00
Zhongheng Elec A	13,06	13,93	12,75	-1,36%	76,4M	aa.aa	00:30:00
Han'S Laser Tech A	25,81	25,85	25,43	+1,49%	13,02M	aa.aa	00:30:00
Hanwang Tech A	22,96	23,21	22,59	+0,31%	5,65M	aa.aa	00:30:00
Haoxiangni A	9,39	9,68	8,54	+4,68%	93,52M	aa.aa	00:30:00
Harbin Boshi Automation A	18,27	18,42	18,03	+0,66%	17,12M	aa.aa	00:30:00
Focus Media Information Technology	6,44	6,51	6,36	+0,78%	61,41M	aa.aa	00:30:00
Hefei Meiya Optoelectronic Tec A	14,54	14,55	14,33	+0,83%	2,38M	aa.aa	00:29:48
Hefei Urban Cons A	6,88	7,03	6,87	-0,14%	11,7M	aa.aa	00:29:54
LianChuang Electronic Technology	9,04	9,34	8,86	-4,74%	43,31M	aa.aa	00:30:00
LB	17,49	17,57	17,24	+0,29%	6,36M	aa.aa	00:30:00
Hengxing Tech A	2,66	2,72	2,64	-1,48%	12,94M	aa.aa	00:29:39
Huaying Agri A	2,30	2,37	2,27	-1,29%	17,24M	aa.aa	00:29:42
Feilong Auto Components	13,13	13,60	12,93	-2,67%	36,52M	aa.aa	00:30:00
Senyuan Electric A	5,30	5,30	4,84	+9,96%	51,93M	aa.aa	00:29:12
Splendor Sci&Tec A	10,34	10,34	10,34	+10,00%	7,2M	aa.aa	00:29:09
Tong Da Cable A	6,20	6,31	6,14	-1,12%	6,52M	aa.aa	00:29:39
Hengbao A	6,65	6,76	6,59	-0,45%	5,61M	aa.aa	00:30:00
Dmegc Magnetics A	12,95	13,22	12,85	-1,60%	9,82M	aa.aa	00:29:57
New Journey Health Tech	2,480	2,510	2,450	-0,80%	23,64M	aa.aa	00:30:00
Hl Corp A	5,05	5,20	5,03	-2,13%	3,12M	aa.aa	00:29:57
Hollyland China Electronics Tech	15,49	15,49	14,48	+10,01%	46,73M	aa.aa	00:30:00
Hongbo Printing A	11,06	11,67	10,88	-7,06%	43,01M	aa.aa	00:30:00
Hongda High-Tech A	10,14	10,44	10,10	-1,74%	1,69M	aa.aa	00:29:57
Hongrun Const A	5,10	5,23	5,08	-1,35%	9,63M	aa.aa	00:29:27
Huafu Melange A	4,92	4,99	4,87	+0,20%	13,67M	aa.aa	00:29:54
Huaiji Dengyun Auto-parts	14,14	14,83	14,12	-3,88%	1,44M	aa.aa	00:29:54
Hualan Biolog A	15,91	16,16	15,77	+0,95%	3,93M	aa.aa	00:29:57
Huangshan Novel A	10,15	10,28	10,08	-1,07%	1,34M	aa.aa	00:29:51
Huapont Life Sciences	3,89	4,02	3,86	-0,77%	45,07M	aa.aa	00:30:00
Huasi Group A	3,88	4,03	3,85	-1,02%	12,52M	aa.aa	00:30:00
Guochuang Hitech A	3,16	3,33	3,13	-1,56%	16,13M	aa.aa	00:29:54
Yichang Trnsport A	4,97	5,03	4,93	-0,60%	3,44M	aa.aa	00:29:45
Cn Eagle Electro A	8,14	8,19	8,02	+0,12%	12,34M	aa.aa	00:30:00
Boyun New Mat A	6,45	6,55	6,38	-1,07%	4,25M	aa.aa	00:30:00
Changgao Group A	7,71	7,76	7,66	0,00%	8,49M	aa.aa	00:30:00
Hunan Friendship&Apolo A	5,08	5,17	5,02	-0,39%	47,86M	aa.aa	00:30:00
Hansen Pharm A	5,89	6,01	5,83	-1,17%	3,37M	aa.aa	00:29:45
Kaimeite Gases A	5,97	6,12	5,87	-2,61%	7,83M	aa.aa	00:29:57
Hunan Mendale A	3,35	3,53	3,27	+1,21%	83,96M	aa.aa	00:30:00
Nanling Ind A	10,84	11,03	10,77	-1,54%	5,89M	aa.aa	00:29:54
Huolinhe Coal A	19,59	19,80	19,35	-0,46%	5,76M	aa.aa	00:29:54
Hytera Communica A	13,13	13,55	13,02	-1,87%	55,63M	aa.aa	00:30:00
Iflytek A	48,13	48,29	47,50	+0,67%	19,69M	aa.aa	00:30:00
Integrated Ele A	6,96	7,09	6,88	-0,43%	11,82M	aa.aa	00:30:00
Invengo A	5,62	5,67	5,52	-0,18%	8,29M	aa.aa	00:29:48
Jiajia Food A	4,71	4,74	4,64	+0,86%	1,27M	aa.aa	00:29:33
Jiangsu Alcha A	3,82	3,88	3,79	-0,78%	8M	aa.aa	00:29:57
Asia-Pacific Tech A	5,85	5,98	5,84	-1,01%	4,22M	aa.aa	00:29:54
Aucksun A	11,73	11,90	11,50	-0,17%	47,06M	aa.aa	00:30:00
Changbao Steel A	5,03	5,08	5,01	-0,59%	3,96M	aa.aa	00:29:51
Beijing LeiKe Defense Tech	4,10	4,14	4,03	-1,21%	15,92M	aa.aa	00:29:57
Changqing Chem A	5,15	5,48	4,96	+3,41%	15,58M	aa.aa	00:30:00
Jiangsu Dagang A	14,77	14,81	14,45	+0,41%	14,63M	aa.aa	00:29:57
Gotion High tech	21,25	21,57	21,07	-0,61%	5,88M	aa.aa	00:30:00
JC Finance Tax Interconnect Holdings	9,61	9,93	9,48	-1,94%	38,14M	aa.aa	00:30:00
Jiangsu Guotai A	7,20	7,26	7,16	-0,14%	5,43M	aa.aa	00:29:30
Huachang Chem A	8,05	8,11	7,99	0,00%	8,47M	aa.aa	00:30:00
Huifeng Agrochem A	1,730	1,770	1,700	-1,71%	22,26M	aa.aa	00:29:42
Jiangsu Jiuding A	5,18	5,38	5,12	+0,98%	8,25M	aa.aa	00:29:48
Aotecar New Energy Technology	3,060	3,090	3,010	0,00%	49,06M	aa.aa	00:30:00
Kuangda Technology	5,070	5,120	5,020	+0,40%	6,54M	aa.aa	00:29:30
Lanfeng Chemical A	4,29	4,48	4,26	-2,06%	5,51M	aa.aa	00:29:51
Lianfa Textile A	7,30	7,47	7,26	-1,75%	1,93M	aa.aa	00:29:45
Nanfang Bearing A	14,74	15,46	13,67	+4,91%	40,28M	aa.aa	00:30:00
Nhwa Pharma A	23,43	23,56	23,10	+0,34%	3,45M	aa.aa	00:29:33
Rainbow Heavy A	5,65	5,68	5,61	+0,53%	12,73M	aa.aa	00:30:00
Jiangsu Shagang A	5,41	5,92	5,34	-6,89%	67,02M	aa.aa	00:29:57
Shentong Valve A	12,36	12,63	12,27	-0,24%	3,95M	aa.aa	00:29:54
Shuangxing Matrl A	5,21	5,29	5,17	+0,19%	6,95M	aa.aa	00:29:57
Tongda Power A	14,37	14,58	14,16	+0,14%	3,2M	aa.aa	00:29:57
Tongding Interconnection Info	4,54	4,60	4,48	0,00%	14,11M	aa.aa	00:30:00
Tongrun Equipment A	13,00	13,43	12,25	+6,47%	20,91M	aa.aa	00:30:00
NanJi ECommerce	4,69	4,78	4,62	+0,43%	48,81M	aa.aa	00:30:00
Yanghe Brewery A	80,35	80,60	79,82	0,00%	1,74M	aa.aa	00:30:00
Yawei Machine A	9,46	9,64	9,23	+1,94%	32,13M	aa.aa	00:29:57
Yin He Elec A	5,96	6,02	5,88	-0,33%	13,82M	aa.aa	00:29:51
Yoke Technology A	60,06	60,06	58,88	+0,96%	3,8M	aa.aa	00:30:00
Yuyue Medical A	35,00	35,05	34,55	+1,01%	2,11M	aa.aa	00:29:54
Zhongchao Cable A	2,570	2,660	2,560	-0,77%	18,22M	aa.aa	00:29:42
Ganfeng Lithium A	34,92	35,77	34,60	-1,58%	13,37M	aa.aa	00:30:00
Hengda Hi Tech A	5,04	5,23	5,02	-2,52%	6,3M	aa.aa	00:29:57
Jiangxi Huangshanghuang Food A	8,36	8,55	8,26	-1,30%	3,92M	aa.aa	00:29:45
Jx Sp Elec Motor A	7,14	7,27	7,09	-1,25%	12,88M	aa.aa	00:29:54
Zhongnanhong Culture	2,300	2,370	2,280	-0,43%	25,73M	aa.aa	00:29:36
Yisheng Pharma A	6,72	6,79	6,67	-0,89%	1,68M	aa.aa	00:29:39
Liyuan Precision A	1,600	1,650	1,590	-3,03%	76,14M	aa.aa	00:30:00
Whole Shine Medical Tech	2,71	2,80	2,68	-2,17%	10,21M	aa.aa	00:29:48
Jinhe Biotechnology A	4,52	4,72	4,48	-4,44%	22,48M	aa.aa	00:29:54
Jinzi Ham A	4,46	4,53	4,43	-0,89%	7,5M	aa.aa	00:29:39
Joyoung A	9,73	9,91	9,66	-1,22%	3,02M	aa.aa	00:29:51
Lingyi iTech Guangdong	8,49	8,54	8,22	+2,41%	93,67M	aa.aa	00:30:00
Juli Sling A	3,37	3,42	3,34	-0,59%	8,76M	aa.aa	00:29:54
Chen Ke Ming Food Manufacturing	10,18	10,41	10,11	-0,78%	4,08M	aa.aa	00:29:54
Kennede Electronics Mfg	7,20	7,35	7,12	-0,69%	8,74M	aa.aa	00:30:00
Kingenta Eco A	1,830	1,870	1,810	-1,61%	42,68M	aa.aa	00:29:54
Lancy A	15,40	15,73	15,27	-0,71%	2,35M	aa.aa	00:29:48
Lanzhou Foci Pharmaceutical A	7,78	7,87	7,74	-0,64%	1,17M	aa.aa	00:29:48
Leo Group A	3,67	3,83	3,55	-3,42%	734,65M	aa.aa	00:30:00
Letong Chemical A	11,58	11,75	11,00	+4,42%	4,27M	aa.aa	00:30:00
Lianhe Chem Tech A	5,92	6,10	5,79	-2,15%	43,3M	aa.aa	00:30:00
Costar Co	18,40	18,65	18,13	-0,22%	2,31M	aa.aa	00:30:00
Lier Chemical A	8,15	8,24	8,09	-0,37%	1,98M	aa.aa	00:29:39
Lijiang Tourism A	8,58	8,74	8,53	-0,92%	5,45M	aa.aa	00:29:51
Linzhou Mach A	3,910	3,970	3,880	-0,76%	7,65M	aa.aa	00:29:48
Shandong Hongchuang Aluminum Industry Holding	10,02	10,19	9,79	+0,20%	15,46M	aa.aa	00:30:00
Luolai Textile A	7,53	7,73	7,51	-1,83%	3,45M	aa.aa	00:29:48
Sinomach Precision Industry	13,04	13,13	12,84	-0,15%	8,65M	aa.aa	00:29:42
North Glass Tech A	3,880	3,980	3,860	-1,52%	4,43M	aa.aa	00:30:00
Youngy Co	31,86	32,37	31,46	-0,72%	2,62M	aa.aa	00:30:00
Luxshare Precision A	42,31	42,58	40,83	+3,73%	56,49M	aa.aa	00:30:00
S.F. Holding Co	39,51	39,80	39,16	-0,03%	7,12M	aa.aa	00:29:57
Maiquer Group A	7,51	7,89	7,46	-2,85%	4,87M	aa.aa	00:30:00
Mesnac A	8,61	8,65	8,51	+0,47%	13,89M	aa.aa	00:30:00
Moso Power Supply Tec A	10,74	10,98	10,51	-2,63%	25,73M	aa.aa	00:30:00
Muyuan Foodstuff A	37,04	37,41	36,71	-0,51%	14,29M	aa.aa	00:30:00
Hongbaoli A	4,79	4,90	4,65	+2,57%	60,71M	aa.aa	00:30:00
Nanjing Port A	6,56	6,62	6,51	-0,30%	1,77M	aa.aa	00:29:36
Sciyon Automatic A	18,20	18,37	17,98	+0,17%	2,27M	aa.aa	00:29:48
Xinlian Elec A	4,87	4,87	4,78	+9,93%	20,45M	aa.aa	00:29:51
Baowu Magnesium Tech	11,46	11,76	11,33	-1,72%	17,1M	aa.aa	00:29:48
TongFu Microelectronics	28,97	29,05	28,36	+0,31%	38,01M	aa.aa	00:30:00
Jianghai Capacitor A	24,88	25,89	24,00	-0,76%	34,24M	aa.aa	00:30:00
Jinghua Pharm A	7,28	7,42	7,22	-1,22%	6,29M	aa.aa	00:29:48
Navinfo A	8,89	8,97	8,78	0,00%	20,05M	aa.aa	00:30:00
Net263 A	5,77	5,96	5,65	-4,31%	119,25M	aa.aa	00:30:00
New Hua Du A	6,11	6,23	6,05	-0,33%	7,78M	aa.aa	00:29:33
Ningbo Donly A	5,74	5,92	5,57	-2,71%	59,56M	aa.aa	00:30:00
Ningbo Huaxiang A	12,56	12,69	12,54	-0,63%	3,57M	aa.aa	00:29:54
Kangqiang Elect A	20,10	20,33	18,88	+6,18%	84,25M	aa.aa	00:30:00
Ligong Tech A	12,73	12,82	12,61	+0,08%	1,97M	aa.aa	00:29:45
Ningbo Tech A	2,92	2,92	2,88	+0,34%	10,61M	aa.aa	00:29:57
YUNDA Holding	7,47	7,60	7,40	-1,19%	9,48M	aa.aa	00:29:48
Qinglong Pipes A	11,73	11,75	11,53	+0,86%	6,2M	aa.aa	00:29:57
Ocean’s King Lighting	5,26	5,33	5,21	+0,38%	2,61M	aa.aa	00:29:57
Org Packaging A	4,99	5,15	4,96	-1,77%	19,99M	aa.aa	00:29:57
Oriental Energy A	10,10	10,32	10,00	-2,13%	11,85M	aa.aa	00:29:48
Palm Landscape A	1,99	2,05	1,98	-1,97%	13,42M	aa.aa	00:29:45
Py Refractories A	5,49	5,52	5,33	+2,05%	18,45M	aa.aa	00:29:54
Yongan Pharm A	8,19	8,26	8,11	-0,12%	1,3M	aa.aa	00:29:57
Chacha Food	27,79	28,07	27,54	-0,22%	3,17M	aa.aa	00:29:57
Qifeng Material A	9,42	9,66	9,38	0,00%	2,03M	aa.aa	00:30:00
Qiming Info Tech A	18,63	18,77	18,30	+0,16%	5,74M	aa.aa	00:30:00
East Steel Tower A	6,94	7,10	6,85	-0,86%	6,75M	aa.aa	00:30:00
HyUnion Holding	5,60	5,67	5,51	+0,90%	14,57M	aa.aa	00:30:00
Hanhe Cable A	3,27	3,32	3,25	-0,91%	6,44M	aa.aa	00:29:57
Qd Kingking A	5,41	5,55	5,35	-0,19%	25,56M	aa.aa	00:30:00
Qinghai Huzhu Barley Wine A	9,67	9,88	9,61	-1,33%	2,73M	aa.aa	00:29:45
JA Solar Technology	12,87	13,43	12,83	-3,81%	32,03M	aa.aa	00:30:00
Rainbow Store A	5,00	5,10	4,96	+0,20%	11,45M	aa.aa	00:30:00
Renrenle A	5,73	5,80	5,66	-0,17%	3,88M	aa.aa	00:29:30
Risesun Real Est A	1,65	1,71	1,60	+1,85%	206,49M	aa.aa	00:29:54
Rongsheng A	8,70	8,89	8,66	-1,70%	10,97M	aa.aa	00:29:48
Ruitai Mat Tech A	10,87	11,32	10,78	-2,95%	2,5M	aa.aa	00:29:45
Jiangsu Guoxin	7,30	7,40	7,23	-0,82%	8,42M	aa.aa	00:29:57
San Bian Tech A	12,34	12,55	12,12	-0,40%	13,57M	aa.aa	00:29:54
Sanlux Rubber A	4,30	4,38	4,26	-1,38%	3,21M	aa.aa	00:29:54
Sanquan Food A	11,39	11,52	11,26	-0,35%	2,12M	aa.aa	00:29:51
Sansteel Mg A	3,22	3,27	3,21	-0,92%	8,25M	aa.aa	00:29:54
Shaanxi Gas A	7,82	7,93	7,78	-1,01%	2,8M	aa.aa	00:29:57
Xinghua Chem A	3,25	3,38	3,20	-3,27%	24,08M	aa.aa	00:30:00
Delisi Food A	4,35	4,46	4,33	-1,81%	4,51M	aa.aa	00:29:45
Sun Paper A	13,68	13,87	13,63	-0,87%	7,81M	aa.aa	00:29:51
Denghai Seeds A	10,99	11,40	10,75	-4,18%	25,79M	aa.aa	00:30:00
Shandong Gettop Acoustic A	12,17	12,19	11,83	+2,53%	4,85M	aa.aa	00:30:00
Himile Mechanicl A	53,06	53,52	52,50	+0,11%	826,68K	aa.aa	00:29:51
Humon Smelting A	10,65	10,67	10,50	+0,19%	5,89M	aa.aa	00:29:51
Shandong Ruyi A	6,43	6,71	6,25	-4,03%	19,62M	aa.aa	00:29:57
Shandong Lipeng A	2,570	2,650	2,550	-1,91%	9,65M	aa.aa	00:29:36
Shandong Longda Meat Foodstuff	6,50	6,67	6,42	-1,81%	7,55M	aa.aa	00:29:48
Longji Machinery A	6,83	6,97	6,76	+0,15%	5,74M	aa.aa	00:29:48
Shandong Longquan Pipeline Eng A	4,89	4,95	4,81	0,00%	7,22M	aa.aa	00:29:57
Shandong Luyang A	11,82	12,06	11,73	-1,00%	1,24M	aa.aa	00:29:42
Minhe Animal A	8,21	8,40	8,16	-1,32%	2,14M	aa.aa	00:30:00
Shandong Mining A	4,000	4,100	3,840	+3,09%	181,86M	aa.aa	00:30:00
Molong Machi A	3,15	3,21	3,11	-0,63%	11,53M	aa.aa	00:29:57
New Beiyang It A	6,41	6,48	6,30	+0,31%	7,98M	aa.aa	00:30:00
Oriental Ocean A	2,55	2,66	2,53	-2,67%	17,33M	aa.aa	00:29:48
Polymer Biochem A	4,30	4,41	4,27	-1,83%	7,44M	aa.aa	00:29:54
Realcan Pharm A	2,79	2,84	2,77	-1,06%	10,18M	aa.aa	00:29:33
Sacred Sun Power A	9,04	9,46	8,97	-1,31%	59,62M	aa.aa	00:30:00
Sunway Engine A	7,29	7,59	7,23	-3,06%	19,55M	aa.aa	00:29:57
Shandong Weida A	10,39	10,45	10,23	+1,96%	10,57M	aa.aa	00:30:00
Wohua Pharm A	4,44	4,53	4,40	-1,11%	3,11M	aa.aa	00:29:45
Xingmin Wheel A	6,86	7,03	6,76	-1,58%	10,51M	aa.aa	00:29:48
Yisheng Poultry A	8,77	8,92	8,73	-0,79%	3,3M	aa.aa	00:29:57
Zhangqiu Blower A	9,66	9,75	9,56	-0,41%	3,32M	aa.aa	00:29:48
Shanghai Bairun A	24,73	24,97	24,39	+0,37%	2,26M	aa.aa	00:30:00
Sh Challenge A	2,37	2,44	2,35	-2,87%	11,26M	aa.aa	00:29:54
Everjoy Health	3,50	3,63	3,47	-1,96%	12,31M	aa.aa	00:29:48
Shanghai Hanbell A	18,33	18,44	18,16	-0,27%	1,8M	aa.aa	00:29:42
Shanghai 2345 Network Holding	4,10	4,22	4,03	-2,15%	191,09M	aa.aa	00:30:00
Shanghai Kangda New Materials A	9,62	9,74	9,49	+0,42%	3,83M	aa.aa	00:29:45
Kehua Bio-Engine A	5,78	5,87	5,75	-0,52%	2,61M	aa.aa	00:29:36
Liangxin Electri A	6,93	7,02	6,84	+0,14%	20,62M	aa.aa	00:30:00
Luxin Packing A	3,01	3,07	2,98	-0,99%	20,95M	aa.aa	00:30:00
Metersbonwe A	2,300	2,380	2,250	-2,95%	139,86M	aa.aa	00:30:00
Sh Morn Elec A	6,52	6,62	6,44	0,00%	3,96M	aa.aa	00:29:48
Raas Blood A	6,87	6,92	6,83	+0,44%	17,62M	aa.aa	00:29:51
Shanghai Sk A	5,58	5,97	5,57	-6,53%	34,58M	aa.aa	00:29:57
Step Electric A	9,58	9,71	9,35	+0,84%	18,66M	aa.aa	00:29:57
Sh Welltech Auto A	10,34	10,70	10,26	-1,99%	1,82M	aa.aa	00:29:42
Sh Xinpeng A	5,93	6,00	5,87	-0,34%	8,16M	aa.aa	00:29:57
Xujiahui Commerc A	8,64	8,76	8,57	-0,46%	5,04M	aa.aa	00:29:48
Shanghai Yaoji Playing Card A	27,80	27,97	27,15	+2,02%	11,54M	aa.aa	00:29:54
Zhezhong Cons A	11,82	12,53	11,50	-6,93%	17,69M	aa.aa	00:30:00
Global Top E Commerce	4,84	5,14	4,72	-2,62%	165,63M	aa.aa	00:30:00
Shanxi Security A	6,10	6,13	6,02	+0,66%	13,4M	aa.aa	00:29:57
Tond Chemical A	5,06	5,50	5,05	+0,80%	16M	aa.aa	00:29:57
Bauing Decoration A	2,46	2,54	2,43	-1,21%	12,02M	aa.aa	00:29:54
Shenke Slide Bearing A	10,84	11,15	10,80	-1,10%	1,49M	aa.aa	00:30:00
Shenyang Brilliant Elevator A	4,14	4,23	3,91	+2,99%	65,7M	aa.aa	00:30:00
Shenyang Cuihua Jewelry	8,97	9,21	8,92	-1,65%	1,45M	aa.aa	00:29:54
Shenzhen Aisidi A	13,29	13,63	13,13	-0,60%	26,31M	aa.aa	00:29:57
Aoto Electronics A	5,93	6,00	5,83	+0,51%	12,38M	aa.aa	00:30:00
Auto Elec Power A	10,62	10,86	10,51	-0,56%	3,68M	aa.aa	00:29:54
Batian Ecotypic A	8,77	9,07	8,73	-2,56%	9,71M	aa.aa	00:29:39
Sz Beauty Star A	8,09	8,24	8,00	-0,25%	7,78M	aa.aa	00:29:33
Shenzhen Center Power	18,20	19,02	17,79	-4,61%	34,15M	aa.aa	00:30:00
Clou Elect A	4,10	4,22	4,10	-2,15%	9,42M	aa.aa	00:30:00
Comix Group A	6,96	7,15	6,89	-1,97%	11,49M	aa.aa	00:30:00
Sz Coship Elect A	6,45	6,55	6,31	0,00%	4,13M	aa.aa	00:29:51
Das Intellitech A	3,41	3,48	3,36	-0,58%	36,95M	aa.aa	00:29:57
Deren Electronic A	6,02	6,20	5,93	-2,11%	29,75M	aa.aa	00:29:57
Circuit Tech A	11,06	11,08	10,84	+0,64%	24,67M	aa.aa	00:30:00
Shenzhen Feima A	2,150	2,210	2,120	-1,38%	39,26M	aa.aa	00:30:00
Shenzhen Fenda Technology A	7,45	7,69	7,22	-0,80%	183,03M	aa.aa	00:30:00
Fuanna A	8,83	8,98	8,71	-1,45%	1,89M	aa.aa	00:29:45
Glory Med A	2,97	3,06	2,93	-1,98%	7,59M	aa.aa	00:29:51
Grandland Group A	2,01	2,07	2,00	-0,99%	29M	aa.aa	00:29:54
GEM	6,51	6,60	6,46	-0,31%	23,55M	aa.aa	00:30:00
Shenzhen H&T A	18,46	18,61	17,76	+3,83%	59,65M	aa.aa	00:30:00
Haoningda Meters A	3,240	3,300	3,200	-1,22%	11,04M	aa.aa	00:29:54
Hepalink Pharm A	10,17	10,35	10,12	-1,07%	1,79M	aa.aa	00:29:51
Invt Elec A	7,65	7,73	7,53	-0,26%	13,84M	aa.aa	00:30:00
Jieshun Sci&Tech A	7,76	7,83	7,67	-0,13%	3,34M	aa.aa	00:29:48
Jinjia Printing A	3,96	3,99	3,92	+0,25%	9,48M	aa.aa	00:30:00
Jinxinnong Feed A	3,98	4,04	3,96	-0,25%	8,84M	aa.aa	00:29:57
Jilin Asia Link Tech Dev	3,40	3,46	3,36	0,00%	7,28M	aa.aa	00:29:57
Kstar Science A	24,48	24,70	24,04	-1,09%	17,44M	aa.aa	00:30:00
Laibao Hi Tech A	10,86	10,87	10,68	+1,21%	6,85M	aa.aa	00:29:57
Shenzhen Mason Technologies A	11,76	11,93	11,59	-0,34%	10,36M	aa.aa	00:29:57
Shenzhen Mtc A	5,51	5,51	5,39	+2,61%	77,38M	aa.aa	00:30:00
Shenzhen Mys A	3,41	3,50	3,38	-1,73%	14,72M	aa.aa	00:29:54
Noposion Agro A	10,01	10,08	9,77	+0,40%	9,25M	aa.aa	00:29:54
O-Film Tech A	12,07	12,18	11,74	+1,26%	87,02M	aa.aa	00:30:00
Shenzhen Prince New Materials	8,96	9,18	8,90	-0,56%	7,93M	aa.aa	00:29:48
Ruihe Decoration A	3,05	3,30	3,02	-3,18%	13,79M	aa.aa	00:29:51
Salubris Pharm A	31,03	31,49	30,30	+0,03%	3,03M	aa.aa	00:29:51
Sz Sunlord Elec A	30,67	30,76	29,92	+1,76%	5,23M	aa.aa	00:30:00
Sunyes Elec A	3,48	3,57	3,45	0,00%	9,05M	aa.aa	00:29:57
Shenzhen Terca A	15,84	16,20	14,92	+3,13%	44,9M	aa.aa	00:30:00
Sz Topband A	14,54	14,60	14,20	+1,82%	49,14M	aa.aa	00:30:00
Topraysolar A	3,51	3,58	3,48	-1,13%	22,34M	aa.aa	00:30:00
Shenzhen Topway A	7,80	7,91	7,71	+0,91%	7,24M	aa.aa	00:29:54
Sz Woer A	27,58	28,03	27,01	+1,85%	159,22M	aa.aa	00:30:00
World Union Prop A	2,55	2,66	2,47	+2,00%	67,69M	aa.aa	00:30:00
Sz Zowee Tech A	6,49	6,63	6,29	-1,37%	38,32M	aa.aa	00:30:00
Yiling Pharma A	15,57	15,75	15,50	-0,89%	7,76M	aa.aa	00:29:57
Jikai Equipment	8,31	8,31	7,69	+10,07%	54,71M	aa.aa	00:30:00
Tianshan Aluminum	8,89	8,91	8,72	+1,25%	29,76M	aa.aa	00:30:00
Chengdu Wintrue Holding	7,77	7,90	7,74	-1,02%	3,81M	aa.aa	00:29:36
Sichuan Chengfei A	17,58	18,49	17,29	-7,72%	20,51M	aa.aa	00:29:54
Sichuan Crun A	8,32	8,57	8,19	-2,12%	21,05M	aa.aa	00:29:57
RongFa Nuclear Equipment	5,01	5,10	4,97	+1,01%	37,97M	aa.aa	00:29:57
Fulin Transport A	7,29	7,48	7,21	-0,14%	4,69M	aa.aa	00:29:42
Haite High-Tech A	9,97	10,09	9,86	-0,40%	5,22M	aa.aa	00:30:00
Kelun Pharm A	28,20	28,92	27,99	-1,61%	9,08M	aa.aa	00:30:00
North Chemical Industries	9,37	9,56	9,29	-1,58%	5,18M	aa.aa	00:30:00
Zhejiang Renzhi	3,970	4,080	3,940	-2,22%	12,8M	aa.aa	00:29:57
Shengda Forestry A	2,330	2,340	2,240	+2,19%	6,23M	aa.aa	00:29:03
Tianqi Lithium A	32,41	33,25	32,08	-1,97%	12,51M	aa.aa	00:30:00
Yahua Ind A	13,37	13,77	13,30	+2,45%	35,36M	aa.aa	00:30:00
Sieyuan Electric A	77,65	77,90	76,03	+1,38%	2,39M	aa.aa	00:29:54
Simei Media A	5,38	5,69	5,30	-3,76%	37,03M	aa.aa	00:30:00
Sinodata A	18,09	18,39	17,82	-0,50%	7,56M	aa.aa	00:29:54
Cedar Development	2,80	2,87	2,76	0,00%	1,54M	aa.aa	00:29:51
Sinoma Science A	12,22	12,37	12,13	-0,41%	6,03M	aa.aa	00:29:57
Tianyuan Tech A	7,17	7,27	7,12	-0,97%	4,08M	aa.aa	00:29:57
Songzhi Aircon A	6,95	7,09	6,86	+0,58%	5,7M	aa.aa	00:29:54
Stanley Fertlizr A	7,26	7,35	7,15	-0,41%	7,89M	aa.aa	00:29:51
Success Elec A	3,85	3,91	3,81	-0,52%	677,65K	aa.aa	00:27:39
Suning Commerce A	2,10	2,15	2,07	+2,44%	41,84M	aa.aa	00:29:15
Sunsea Telecom A	9,03	9,39	8,80	-0,55%	17,06M	aa.aa	00:30:00
Sunvim Group A	4,87	4,90	4,85	0,00%	6,18M	aa.aa	00:30:00
Sunward Intel A	7,03	7,15	6,95	-0,28%	7,24M	aa.aa	00:29:54
Sunwave Comm A	6,98	7,35	6,81	-2,10%	90,44M	aa.aa	00:30:00
Suofeiya A	15,93	15,96	15,43	+2,38%	8,79M	aa.aa	00:29:57
Suzhou Anjie Technology A	15,78	15,80	15,44	+2,34%	7,01M	aa.aa	00:30:00
Jiangsu Boamax Technologies	8,43	8,43	7,85	+10,05%	133,66M	aa.aa	00:29:51
Chunxing Pre Mec A	4,41	4,55	4,29	-2,43%	46,53M	aa.aa	00:29:57
Suzhou Dongshan A	32,38	32,63	31,10	+3,92%	55,46M	aa.aa	00:30:00
Gold Mantis A	3,37	3,42	3,34	0,00%	10,99M	aa.aa	00:30:00
Suzhou Good-Ark A	10,23	10,29	10,10	+0,20%	5,62M	aa.aa	00:29:54
Hailu Heavy A	6,27	6,35	6,18	+1,29%	27,14M	aa.aa	00:30:00
Hesheng Mat A	15,96	16,37	15,90	-1,05%	1,27M	aa.aa	00:29:42
ZYF Lopsking Aluminum	5,55	5,76	5,51	-4,80%	19,6M	aa.aa	00:29:48
Zjg Chemic Machi A	4,21	4,25	4,18	+0,24%	3,14M	aa.aa	00:30:00
Victoryprecision A	3,090	3,160	3,030	-1,28%	131,05M	aa.aa	00:30:00
Zhengtong Elec A	3,86	3,88	3,84	-0,26%	4,42M	aa.aa	00:29:33
Taier Heavy Ind A	7,14	7,28	6,98	-0,42%	25,5M	aa.aa	00:30:00
Taiji Computer A	23,06	23,21	22,72	+0,70%	3,99M	aa.aa	00:29:54
Talkweb Info Sys A	17,38	17,69	17,01	-0,29%	27,74M	aa.aa	00:30:00
Tangrenshen Grp A	4,90	4,96	4,88	-0,81%	14,68M	aa.aa	00:30:00
Tj Motor Dies A	5,63	5,74	5,53	-1,75%	33,45M	aa.aa	00:29:57
Lisheng Pharm A	16,95	17,20	16,86	-0,99%	796,24K	aa.aa	00:29:51
Tj Printronics A	19,75	20,18	19,62	-1,10%	4,31M	aa.aa	00:30:00
Saixiang Tech A	5,33	5,40	5,23	0,00%	19,59M	aa.aa	00:30:00
TCL Zhonghuan Renewable Energy Tech	8,70	8,87	8,64	-1,58%	25,51M	aa.aa	00:30:00
HuiZhou Intelligence Tech	4,820	5,450	4,820	-10,07%	159,04M	aa.aa	00:29:57
Tianrun Crank A	5,55	5,61	5,48	+1,09%	13,05M	aa.aa	00:29:57
Huatian Tech A	11,47	11,50	11,29	+0,70%	27,85M	aa.aa	00:30:00
Tibet Cheezheng A	21,21	21,39	20,99	-0,33%	492,3K	aa.aa	00:29:45
Unigroup Guoxin Microelectronics	60,50	60,60	59,60	+0,55%	7,32M	aa.aa	00:30:00
Tungkong A	13,16	13,16	11,43	+10,03%	77,01M	aa.aa	00:30:00
Ronglian	6,79	6,93	6,73	-1,02%	7,94M	aa.aa	00:29:48
Vatti Corp A	7,19	7,51	7,12	-2,71%	24,85M	aa.aa	00:30:00
Guangtai Equip A	10,65	10,81	10,55	-0,56%	3,5M	aa.aa	00:29:57
Huadong Auto A	7,99	8,13	7,93	-1,11%	3,47M	aa.aa	00:29:48
Western Metal A	17,74	18,40	17,50	-3,01%	8,33M	aa.aa	00:30:00
Western Securities A	7,76	7,85	7,68	-0,13%	17,71M	aa.aa	00:29:57
CETC Cyberspace Security Tech	15,74	15,87	15,62	+0,13%	5,87M	aa.aa	00:29:45
Wiscom Sys A	10,65	10,65	10,65	+10,02%	8,2M	aa.aa	00:29:39
Wisesoft A	13,48	13,48	13,48	-10,01%	5,16M	aa.aa	00:29:51
Wuhan Fingu A	11,26	11,35	11,07	+0,45%	8,45M	aa.aa	00:29:57
Guide Infrared A	7,06	7,11	6,98	+0,14%	7,73M	aa.aa	00:29:57
Langold Estate A	1,840	1,900	1,810	+0,55%	60,37M	aa.aa	00:29:48
Sante Cableway A	15,45	15,88	15,33	-2,22%	1,54M	aa.aa	00:29:09
37 Interactive Entertainment Network Tech	14,86	15,03	14,76	0,00%	16,59M	aa.aa	00:29:57
Offcn Education Tech	3,30	3,41	3,25	-2,66%	219,46M	aa.aa	00:30:00
Wus Circuit A	42,16	42,20	41,05	+2,58%	25,35M	aa.aa	00:30:00
Jiangsu Baichuan HighTech New Materials	7,70	7,83	7,64	-0,90%	6,76M	aa.aa	00:29:54
Double Elephant A	17,12	17,36	16,91	-0,52%	2,38M	aa.aa	00:29:30
Wuxi Huadong Heavy Machinery A	6,66	6,82	6,55	-0,89%	27,06M	aa.aa	00:29:57
Lets Holding	4,24	4,34	4,22	-1,85%	5,71M	aa.aa	00:29:03
Comfort Sci Tech A	6,37	6,54	6,35	-1,55%	5,62M	aa.aa	00:30:00
Hexing Packaging A	2,97	3,00	2,95	-0,67%	6,41M	aa.aa	00:29:42
Kingdomway Group A	14,39	14,57	14,25	-0,83%	1,66M	aa.aa	00:29:33
Sunrise Wheel A	5,31	5,49	5,21	-3,80%	58,82M	aa.aa	00:30:00
Xt Electrochem A	10,37	10,58	10,29	-1,33%	4,91M	aa.aa	00:29:48
Xilong Chemical A	8,01	8,20	7,90	-0,99%	17,69M	aa.aa	00:29:48
Xingye Leather Technology A	9,23	9,49	9,18	-1,28%	1,2M	aa.aa	00:29:48
Bx Road&Bridge A	3,50	3,58	3,47	-4,11%	21,1M	aa.aa	00:29:39
Xj Goldwind A	10,04	10,15	9,94	-0,40%	14,32M	aa.aa	00:30:00
Xj Guotong A	8,45	8,72	8,42	-1,52%	5,51M	aa.aa	00:29:57
Xinjiang Haoyuan Gas A	10,35	10,44	10,05	+2,78%	1,06M	aa.aa	00:29:54
Tecon Animal A	6,26	6,33	6,22	0,00%	7,96M	aa.aa	00:29:57
Zhongtai Chem A	4,36	4,39	4,34	0,00%	5,01M	aa.aa	00:28:36
Xin Zhi Motor A	15,36	15,44	15,13	+0,99%	6,85M	aa.aa	00:29:48
Xizang Haisco Pharmaceutical A	31,99	32,30	31,56	0,00%	1,89M	aa.aa	00:29:45
Yuandong Drive A	6,27	6,36	6,22	-0,63%	5,9M	aa.aa	00:30:00
Shenzhen New Nanshan Holding	2,300	2,370	2,290	-1,29%	23,83M	aa.aa	00:29:39
Shuang Ta Food A	5,34	5,45	5,30	-1,11%	11,38M	aa.aa	00:29:42
Jereh Oilfield A	40,15	41,03	39,01	+3,13%	8,84M	aa.aa	00:29:54
Yantai Tayho A	9,31	9,36	9,24	+0,32%	3,73M	aa.aa	00:29:54
Valiant Co	10,26	10,37	10,15	-0,29%	8,05M	aa.aa	00:29:54
Ygsoft A	5,50	5,54	5,44	+0,18%	10,52M	aa.aa	00:29:57
Yifan Xinfu A	10,43	10,68	10,37	-1,79%	6,71M	aa.aa	00:30:00
Era	4,18	4,27	4,15	-1,18%	6,22M	aa.aa	00:30:00
Yotrio Group A	3,36	3,44	3,34	-1,75%	26,84M	aa.aa	00:30:00
YOOZOO Interactive	8,69	8,74	8,50	-0,12%	15,8M	aa.aa	00:30:00
Yuancheng Cable A	6,08	6,08	6,08	+9,95%	6,14M	aa.aa	00:29:15
Yunnan Hongxiang Yixintang Pharma	12,26	12,33	12,16	0,00%	2,78M	aa.aa	00:29:57
Yn Germanium A	18,98	19,17	18,68	-0,26%	11,39M	aa.aa	00:29:57
Lp Zinc & Elec A	5,91	6,04	5,88	-1,50%	6,29M	aa.aa	00:29:09
Yunnan Salt Chem A	11,39	11,52	11,31	-0,78%	1,8M	aa.aa	00:29:21
Yunnan Tourism A	5,08	5,21	5,05	-1,17%	9,6M	aa.aa	00:29:45
Yunnan Xiyi Ind A	33,55	33,55	28,33	+10,00%	99,02M	aa.aa	00:30:00
YCIC Eco Tech	5,31	5,35	5,24	-0,19%	539,7K	aa.aa	00:29:48
Zoneco	3,640	3,750	3,620	-1,36%	5,49M	aa.aa	00:29:42
Dali Technology A	11,74	11,99	11,61	-1,68%	5,82M	aa.aa	00:29:42
Zj Kangsheng A	3,220	3,440	3,130	-6,40%	168,78M	aa.aa	00:30:00
Zhefu Holding A	2,99	3,02	2,96	-0,33%	13,96M	aa.aa	00:29:54
Aishida Elec A	17,38	17,73	16,66	-1,97%	25,88M	aa.aa	00:30:00
Asia Pacific A	8,13	8,17	8,06	+0,12%	7,06M	aa.aa	00:29:54
Zhejiang Bangjie Digital Knit A	3,34	3,53	3,32	-3,19%	6,06M	aa.aa	00:29:12
Zj Baoxiniao A	4,20	4,27	4,16	-0,71%	14,77M	aa.aa	00:29:42
Busen Garments A	9,05	9,54	8,95	-3,93%	1,74M	aa.aa	00:29:30
Crystal Optech A	22,45	22,48	21,06	+6,35%	43,67M	aa.aa	00:30:00
Dahua Tech A	15,16	15,22	14,97	+0,33%	13,66M	aa.aa	00:29:57
Zj Dilong A	2,610	2,730	2,580	+1,16%	29,46M	aa.aa	00:30:00
Wepon Pharmaceutical Holding	6,31	6,55	6,29	-2,77%	3,97M	aa.aa	00:30:00
Double Arrow A	6,54	6,66	6,52	-0,61%	3,24M	aa.aa	00:29:48
Dun'An Environ A	10,92	11,05	10,46	+4,60%	18,87M	aa.aa	00:29:54
Zj East Crystal A	6,55	6,62	6,37	-4,93%	23,41M	aa.aa	00:29:57
Founder Motor A	6,04	6,05	5,60	+6,53%	19,05M	aa.aa	00:30:00
Fuchunjiang Env A	4,62	4,72	4,61	-1,91%	4,09M	aa.aa	00:30:00
Zhejiang Giuseppe Garment A	4,36	4,44	4,32	-1,13%	3,94M	aa.aa	00:29:42
Great Southeast A	2,350	2,410	2,330	-1,26%	11,75M	aa.aa	00:29:54
Haers Containers A	8,49	8,63	8,40	-2,30%	20,86M	aa.aa	00:29:54
Hailiang A	10,53	10,73	10,51	-1,31%	3,8M	aa.aa	00:29:57
Hailide A	4,41	4,46	4,38	-0,90%	6,71M	aa.aa	00:29:48
Ciwen Media	6,05	6,22	5,95	-0,98%	8,5M	aa.aa	00:29:54
Hisoar Pharm A	4,89	5,00	4,85	-1,21%	3,76M	aa.aa	00:29:42
Huafon Spandex A	8,01	8,15	7,96	-1,11%	7,33M	aa.aa	00:29:51
STO Express	10,71	10,88	10,66	-0,74%	7,83M	aa.aa	00:30:00
Jiangshan Chem A	3,85	3,90	3,82	-0,52%	11,35M	aa.aa	00:29:36
Jiaxin Silk A	6,23	6,37	6,18	-1,42%	5,08M	aa.aa	00:29:39
Zhejiang Jingu A	11,59	11,65	11,31	+1,22%	10,04M	aa.aa	00:30:00
Jingxin Pharm A	12,91	12,94	12,78	-0,08%	4,97M	aa.aa	00:29:54
Jingxing Paper A	3,65	3,68	3,54	-0,27%	60,06M	aa.aa	00:30:00
Perfect World	10,22	10,35	10,08	-0,20%	23,41M	aa.aa	00:29:57
Jiuli Metals A	24,37	24,48	24,10	+0,16%	2,38M	aa.aa	00:29:30
Zhejiang Kan A	4,72	4,96	4,65	-3,28%	8,14M	aa.aa	00:29:51
Kingland Pipe A	5,75	5,85	5,71	-1,20%	3,25M	aa.aa	00:29:57
Zhejiang Meida Industrial A	7,52	7,69	7,46	-1,44%	5,51M	aa.aa	00:29:54
Ming Jewelry A	4,47	4,56	4,44	-1,76%	2,87M	aa.aa	00:29:39
Wangneng Environment	14,63	14,85	14,55	-0,95%	818K	aa.aa	00:29:18
Aerospace CH UAV	17,52	17,82	17,34	-1,18%	5,48M	aa.aa	00:29:51
Zj Netsun A	17,72	18,13	17,56	-1,28%	5,42M	aa.aa	00:30:00
Zhejiang Nhu A	21,79	22,20	21,64	-1,49%	12,24M	aa.aa	00:30:00
Reclaim Constrcn A	2,310	2,340	2,290	+0,44%	1,35M	aa.aa	00:29:03
Rifa Machinery A	5,93	6,06	5,83	0,00%	21,68M	aa.aa	00:29:54
Zhejiang Runtu A	6,59	6,69	6,50	+1,86%	8,79M	aa.aa	00:29:45
Zhejiang Satellite Petrochem A	19,73	19,99	19,66	-0,76%	17,54M	aa.aa	00:29:51
Zhejiang Semir A	6,33	6,58	6,25	-2,77%	11,17M	aa.aa	00:29:45
Zhejiang Shibao A	11,48	11,63	11,33	-0,43%	5,46M	aa.aa	00:29:48
Zj Sh Driveline A	34,43	34,85	33,00	+3,67%	24,74M	aa.aa	00:30:00
Southeast Space A	4,21	4,29	4,13	+0,24%	10,41M	aa.aa	00:29:54
Zhejiang Supor A	52,97	53,70	52,42	-0,94%	1,4M	aa.aa	00:29:54
Unifull Fiber A	3,53	3,64	3,50	-3,29%	11,36M	aa.aa	00:29:57
Vie Science Tech A	12,18	12,32	12,03	-0,49%	3,02M	aa.aa	00:30:00
Wanfeng Auto A	17,92	17,98	17,41	+3,35%	75,28M	aa.aa	00:30:00
Wanliyang A	6,31	6,45	6,25	+0,96%	11,63M	aa.aa	00:30:00
Wanma Cable A	8,07	8,18	8,01	-0,62%	9,09M	aa.aa	00:29:54
Zhejiang Weixing A	13,86	13,95	13,75	-0,14%	4,36M	aa.aa	00:29:48
Weixing New Mat A	12,36	12,43	12,17	+0,16%	3,88M	aa.aa	00:29:54
Xianju Pharm A	9,92	10,05	9,82	-0,90%	12,05M	aa.aa	00:29:57
Yasha Decoration A	3,71	3,80	3,70	-1,59%	6,22M	aa.aa	00:29:45
Yatai Pharm A	3,33	3,43	3,27	-1,19%	40,45M	aa.aa	00:30:00
Zhejiang Yilida Ventilator A	5,44	5,55	5,40	-1,63%	6,2M	aa.aa	00:29:42
Yinlun Machinery A	20,20	20,33	19,92	-0,25%	12,18M	aa.aa	00:30:00
Yongtai Tech A	8,44	8,64	8,36	-1,75%	5,54M	aa.aa	00:29:45
Youpon Ceiling A	13,73	13,73	13,17	+2,69%	1,57M	aa.aa	00:29:57
Yueling A	11,60	11,79	11,41	-0,94%	5,15M	aa.aa	00:30:00
Zhejiang Zanyu Technology A	10,07	10,30	10,01	-1,56%	3,71M	aa.aa	00:30:00
Zhongcheng Pack A	3,88	3,96	3,87	-1,27%	7,06M	aa.aa	00:29:45
Zhongli Sci&Tech A	2,39	2,48	2,35	-3,24%	13,6M	aa.aa	00:29:51
Broad-Ocean A	5,88	5,89	5,75	+2,26%	44,29M	aa.aa	00:30:00
Zhongyeda Elec A	8,36	8,58	8,10	+2,58%	20,59M	aa.aa	00:29:57
COFCO Capital Holdings	13,00	13,50	12,88	-2,55%	49,97M	aa.aa	00:30:00
Winbase Chemical A	4,84	4,95	4,83	-1,83%	3,17M	aa.aa	00:29:57
Tianqiao Crane A	3,34	3,41	3,30	-1,18%	38,69M	aa.aa	00:30:00
Qixiang Chem A	4,81	4,92	4,78	-1,03%	7,78M	aa.aa	00:29:39
Shandong Sinobioway Biomedicine	10,18	10,45	9,99	-2,30%	5,33M	aa.aa	00:30:00
Zynp A	6,69	6,79	6,62	-0,59%	11,11M	aa.aa	00:30:00
Jiangxi Black Cat Carbon Black	10,86	12,25	10,86	-10,03%	33,02M	aa.aa	00:29:57
Shenzhen Sea Star Technology	8,52	8,98	8,32	-2,29%	75,32M	aa.aa	00:30:00
Shanghai Yanhua Smartech Group	6,07	6,23	6,00	-1,46%	14,06M	aa.aa	00:30:00
Shanghai Pret Composites	9,63	9,86	9,50	+1,16%	12,26M	aa.aa	00:30:00
Xinjiang Zhundong Petroleum	5,24	5,36	5,18	-3,32%	9,28M	aa.aa	00:29:57
Edifier Technology Co Ltd	16,46	16,48	15,90	+4,11%	20,28M	aa.aa	00:30:00
Yibin Tianyuan Group Co Ltd	4,32	4,38	4,31	-0,92%	5,94M	aa.aa	00:29:33
Kaiser China Holding Co Ltd	2,18	2,20	2,14	+1,40%	17,45M	aa.aa	00:30:00
Baoding Heavy Industry Co Ltd	17,10	17,36	16,24	+1,12%	25,68M	aa.aa	00:30:00
Shenzhen Rapoo Technology	20,90	20,96	19,93	+4,76%	18,09M	aa.aa	00:30:00
Lingnan Landscape Co Ltd	3,29	3,44	3,23	-4,08%	133,71M	aa.aa	00:30:00
Guosen Securities	10,49	10,59	10,43	+0,19%	7,29M	aa.aa	00:29:57
Sunflower Pharma	18,37	18,61	18,28	-1,50%	5,9M	aa.aa	00:30:00
Sinomine Resource Exploration	37,95	38,22	37,60	-0,05%	3,37M	aa.aa	00:29:51
Wanda Cinema Line Corp	11,23	11,49	11,17	-1,75%	20,99M	aa.aa	00:30:00
Limin Chemical Co Ltd	8,15	8,22	8,09	-0,25%	2,07M	aa.aa	00:29:15
Miracle Automation Engineering	14,27	14,37	13,85	+1,06%	18,6M	aa.aa	00:30:00
Zhejiang Sanhua Co Ltd	29,09	29,38	28,30	+1,75%	107,76M	aa.aa	00:30:00
Fujian SBS Zipper Science Tech	8,18	8,37	8,12	-0,61%	1,79M	aa.aa	00:29:54
Chongqing Hifuture Information Tech	2,37	2,43	2,31	-1,25%	12,37M	aa.aa	00:29:30
Shanghai HiTech Control System	15,47	15,68	14,93	+3,48%	47,87M	aa.aa	00:30:00
Shandong Yabo Technology	1,64	1,71	1,61	-2,96%	54,11M	aa.aa	00:29:57
Royal Group Co Ltd	3,32	3,43	3,28	-2,07%	10,1M	aa.aa	00:29:54
Xiamen Kehua Hengsheng	30,93	31,16	30,24	+0,10%	16,63M	aa.aa	00:30:00
Harbin Gloria Pharmaceuticals	2,53	2,58	2,51	-1,17%	41,28M	aa.aa	00:30:00
Great Chinasoft Technology	4,68	4,82	4,64	-1,89%	7,91M	aa.aa	00:29:39
Jiangxi Haiyuan Composites Technology	7,35	7,58	7,26	-1,08%	8,51M	aa.aa	00:29:57
Titan Wind Energy Suzhou	7,73	7,91	7,66	-1,28%	17,62M	aa.aa	00:29:54
Nanning Baling Technology	4,71	4,79	4,67	-0,63%	2,27M	aa.aa	00:26:09
Rendong Holdings	4,91	4,99	4,80	-2,77%	21,05M	aa.aa	00:29:57
Suzhou Yangtze New Materials	2,80	2,92	2,79	-2,10%	9,33M	aa.aa	00:29:48
Hainan Shuangcheng Pharmaceut	14,38	14,84	14,26	-3,49%	17,38M	aa.aa	00:30:00
Chongqing Sansheng Materials	3,84	3,92	3,78	-3,03%	4,4M	aa.aa	00:29:42
Anhui Fuhuang Steel Structure	5,92	6,17	5,85	-2,31%	13,58M	aa.aa	00:29:51
MLS Co Ltd	8,28	8,32	8,20	0,00%	6,45M	aa.aa	00:30:00
Shenzhen Sunrise New Energy	2,270	2,320	2,240	-1,30%	16,75M	aa.aa	00:29:51
Guangdong Guanghua Sci-Tech	16,21	16,64	15,96	-1,22%	19,14M	aa.aa	00:30:00
Jiangsu Aoyang Technology Ltd	3,17	3,24	3,14	-1,55%	8,08M	aa.aa	00:29:48
Fujian Star Net Communic Ltd	20,39	20,55	19,98	+1,70%	22,66M	aa.aa	00:30:00
Holitech Technology Co Ltd	2,05	2,09	2,04	-1,44%	14,1M	aa.aa	00:29:15
Shandong Xiantan Co Ltd	5,78	5,90	5,75	-0,69%	6,44M	aa.aa	00:30:00
Kairuide Holding Co Ltd	4,57	4,75	4,50	-1,30%	4,85M	aa.aa	00:29:57
Shenzhen Infinova Ltd	2,86	2,92	2,83	-1,38%	6,5M	aa.aa	00:28:30
Xiamen Anne Corp Ltd	5,21	5,41	5,16	-2,07%	16,45M	aa.aa	00:30:00
Nanjing ESTUN Auto	19,85	20,00	19,50	+2,32%	28,01M	aa.aa	00:30:00
Sichuan Guoguang Agrochemical	13,84	13,96	13,64	+0,36%	1,61M	aa.aa	00:29:48
Kunming Longjin Pharma	1,74	1,79	1,71	-1,14%	3,86M	aa.aa	00:29:42
Dalian Zeus Entertainment	6,080	6,270	5,980	+1,50%	144,14M	aa.aa	00:30:00
Jiangxi Selon Industrial	8,05	8,10	8,01	0,00%	891,5K	aa.aa	00:24:48
Sunrise Group	5,70	5,79	5,64	-1,04%	7,88M	aa.aa	00:29:48
Zhejiang Jinggong Science Tech	17,48	17,59	17,24	+0,87%	5,89M	aa.aa	00:29:48
Meinian Onehealth Healthcare	4,35	4,42	4,33	-1,14%	11,79M	aa.aa	00:29:48
Montnets Cloud Technology	11,48	11,76	11,17	+2,78%	42,95M	aa.aa	00:30:00
GRG Banking Equipment	11,17	11,24	11,02	+0,36%	9,78M	aa.aa	00:29:57
Huaming Power Equipment	17,22	17,50	17,00	-0,17%	3,36M	aa.aa	00:30:00
Anhui Xinlong Electrical	5,01	5,21	4,96	-0,40%	19,8M	aa.aa	00:30:00
Sichuan Development Lomon	14,08	14,96	13,90	-3,96%	108,03M	aa.aa	00:30:00
Anhui Wantong Tech	7,23	7,39	7,14	-0,96%	4,54M	aa.aa	00:29:51
Beijing Venustech	13,85	14,33	13,70	-5,14%	26,68M	aa.aa	00:30:00
Chongqing Fuling Zhacai	13,39	13,53	13,27	-0,59%	4,99M	aa.aa	00:29:54
Kingnet Network	13,390	13,580	13,040	+2,92%	31,17M	aa.aa	00:30:00
Roshow Tech	7,84	7,89	7,65	+1,16%	160,39M	aa.aa	00:30:00
Kuang Chi Technologies	44,41	44,77	43,53	+0,36%	21,54M	aa.aa	00:30:00
Pubang Landscape Architect	1,880	1,940	1,860	-1,57%	20,22M	aa.aa	00:29:57
Yantai Dongcheng Pharma	12,57	12,80	12,40	+1,29%	4,36M	aa.aa	00:30:00
Goody Science Tech	4,33	4,48	4,30	-2,26%	3,66M	aa.aa	00:29:36
Geron	14,74	15,02	14,60	-0,81%	1,48M	aa.aa	00:30:00
Teyi Pharmaceutical	8,25	8,44	8,20	-1,90%	6,08M	aa.aa	00:29:42
Beijing New Oriental Star Petro Eng	13,92	14,13	13,56	-0,64%	6,15M	aa.aa	00:30:00
Yongxing Special Stainless Steel	39,41	41,10	39,22	-3,74%	5,36M	aa.aa	00:30:00
Shanxi Yongdong Chemistry	6,32	6,43	6,29	-1,10%	2,67M	aa.aa	00:29:48
Nanxing Furniture Machinery	13,86	14,42	13,60	-2,60%	16,06M	aa.aa	00:29:57
ZJAMP	8,62	8,76	8,59	-1,03%	1,36M	aa.aa	00:29:57
Guangdong Tonze Electric	8,59	8,88	8,31	+2,63%	24,87M	aa.aa	00:29:54
Zhejiang Transfar Co Ltd	4,29	4,37	4,26	-0,92%	8,5M	aa.aa	00:29:39
Zoje Resources Investment Co Ltd	2,510	2,600	2,480	-3,09%	29,42M	aa.aa	00:29:51
Jiangxi Zhengbang Technology Co Ltd	2,81	2,84	2,79	-0,36%	33,95M	aa.aa	00:29:54
Anhui Jingcheng Copper Share Co Ltd	8,48	8,79	8,43	-2,64%	10,1M	aa.aa	00:29:54
Ninestar	25,85	26,22	25,53	-0,88%	6,52M	aa.aa	00:30:00
Zhongtian Service	4,46	4,62	4,41	-1,55%	8,94M	aa.aa	00:29:51
Anhui Shenjian New Materials Co Ltd	5,20	5,31	5,06	-1,14%	66,78M	aa.aa	00:30:00
Longxing Chemical Stock Co Ltd	5,59	5,80	5,56	-2,27%	10,33M	aa.aa	00:30:00
Tatwah Smartech Co Ltd	4,53	4,61	4,44	-0,66%	21,86M	aa.aa	00:29:39
Jiangsu Huahong Technology Co Ltd	6,64	6,84	6,60	-2,21%	3,36M	aa.aa	00:29:57
Beijing Kaiwen Education Technology	4,47	4,61	4,42	-2,19%	9,55M	aa.aa	00:29:48
Anhui Fengxing Resistant Materials	16,07	16,66	16,00	-1,77%	777K	aa.aa	00:29:57
Zhejiang Construction Investment	8,28	8,46	8,25	-0,36%	15,32M	aa.aa	00:29:51
Jinfa Labi Maternity & Baby	5,74	5,98	5,69	-2,71%	6,02M	aa.aa	00:30:00
Shenzhen Huijie	7,10	7,50	7,02	-3,53%	15,8M	aa.aa	00:30:00
Chongqing Landai Powertrain	10,28	10,42	9,98	+2,80%	69,88M	aa.aa	00:30:00
Shenzhen Soling Industrial Co Ltd	6,27	6,35	6,17	-0,63%	19,9M	aa.aa	00:29:54
Hangzhou Innover Tech	19,14	19,14	19,01	+10,00%	16,47M	aa.aa	00:29:42
Qingdao Gon Technology Co Ltd	23,76	23,82	23,50	+0,34%	1,06M	aa.aa	00:29:51
Guangdong Prolto Supply Chain Management	6,89	7,16	6,82	-1,85%	4,82M	aa.aa	00:29:57
Beijing Transtrue Technology Inc	15,75	16,05	15,56	-0,94%	2,8M	aa.aa	00:29:48
Tianshui Zhongxing Bio-tech	7,10	7,32	7,08	-1,80%	3,66M	aa.aa	00:29:48
Chengdu Kanghong Pharma	19,13	19,32	18,85	-0,42%	2,13M	aa.aa	00:30:00
Guangdong Wenke Green Tech	3,77	3,89	3,76	-0,79%	7,55M	aa.aa	00:29:54
GCL System	2,58	2,64	2,56	-1,15%	35,26M	aa.aa	00:29:57
Guangdong Hoshion	15,11	15,39	14,96	-1,05%	1,89M	aa.aa	00:29:42
Jiangsu Zhangjiagang	4,18	4,23	4,15	-0,48%	15,59M	aa.aa	00:29:54
Guangzhou Shiyuan Electronic	34,70	34,75	34,15	+0,61%	1,38M	aa.aa	00:29:57
Guangdong Xianglu Tungsten	6,60	6,81	6,52	-2,08%	4,26M	aa.aa	00:29:51
Bichamp Cutting	24,51	24,99	23,81	+0,95%	11,84M	aa.aa	00:29:57
Shenzhen TXD	15,70	15,75	15,33	+1,10%	8,91M	aa.aa	00:30:00
Guangdong Enpack	8,38	8,47	8,30	+1,33%	6,43M	aa.aa	00:29:54
Yankershop Food	58,23	58,72	56,88	+1,01%	1,48M	aa.aa	00:29:45
Gospell Digital	7,18	7,95	7,14	-1,91%	7,68M	aa.aa	00:29:57
Shandong Dawn	11,52	11,74	11,47	-1,12%	1,05M	aa.aa	00:29:51
Zhejiang Huatong	11,25	11,48	11,16	-0,71%	4,43M	aa.aa	00:30:00
Shenzhen Suntak Circuit	10,87	10,95	10,71	-0,09%	20,63M	aa.aa	00:30:00
Beijing StarNeto	17,24	18,00	17,00	-8,49%	12,5M	aa.aa	00:30:00
ShenZhen YUTO Packaging	26,80	27,09	26,37	-0,04%	1,36M	aa.aa	00:29:54
IFE Elevators	7,43	7,56	7,35	-1,33%	1,99M	aa.aa	00:29:27
Daodaoquan Grain Oil	7,92	8,16	7,89	-2,22%	2,81M	aa.aa	00:30:00
Dongguan Chitwing	18,21	18,50	18,00	-1,09%	2,08M	aa.aa	00:29:54
Shanghai Lisheng Racing	11,59	11,95	11,52	-0,52%	2,93M	aa.aa	00:30:00
Hubei Yingtong Telecom	15,55	15,55	14,56	+9,97%	16,56M	aa.aa	00:28:45
Zhejiang Jinfei Kaida Wheel	4,70	4,71	4,62	+0,86%	6,79M	aa.aa	00:30:00
Zhejiang Viewshine Intelligent	15,94	16,56	15,73	+0,38%	3,57M	aa.aa	00:29:48
Shenzhen Kedali Industry	107,25	109,00	105,15	-0,15%	3,77M	aa.aa	00:29:54
Shenzhen Megmeet Electrical	70,48	71,36	66,50	+3,04%	25,44M	aa.aa	00:30:00
Guangdong Piano	10,57	10,73	10,16	+1,34%	7,14M	aa.aa	00:29:57
SMS Electric Zhengzhou	15,39	15,42	14,60	+1,12%	7,65M	aa.aa	00:29:54
Zhejiang Jiemei Electronic	19,87	20,08	19,62	-0,50%	1,41M	aa.aa	00:29:54
Hangzhou Star Shuaier Electric	9,81	9,89	9,73	0,00%	2,06M	aa.aa	00:30:00
Shifeng Cultural	36,86	37,95	36,54	+6,84%	23,65M	aa.aa	00:30:00
Hainan Drinda Automotive Trim	53,90	56,36	53,07	-3,41%	5,9M	aa.aa	00:29:51
Jiangsu Transimage Tech	16,35	16,40	15,83	+2,51%	7,41M	aa.aa	00:30:00
Chow Tai Seng Jewellery	12,45	12,65	12,32	-0,96%	2,99M	aa.aa	00:29:54
Lifecome Biochemistry	15,43	16,00	15,21	-2,96%	1,69M	aa.aa	00:29:54
Shenzhen Genvict Tech	26,30	26,69	25,93	-0,19%	2,85M	aa.aa	00:29:57
Guangdong Senssun Weighing	30,85	31,00	30,40	+0,55%	757,1K	aa.aa	00:29:48
Qingdao Weflo Valve	9,45	9,69	9,38	-1,25%	999,9K	aa.aa	00:29:57
Tiansheng Pharma	3,58	3,66	3,57	-0,56%	3,11M	aa.aa	00:27:15
Guiyang Xintian Pharma	9,33	9,47	9,28	-0,53%	1,54M	aa.aa	00:29:42
Annil	12,00	12,35	11,86	-2,52%	5,14M	aa.aa	00:29:48
Shenzhen Sunnypol Optoelectronics	26,58	26,76	25,80	+3,30%	3,36M	aa.aa	00:30:00
Wuxi Smart Auto-control	8,39	8,55	8,27	-0,95%	4,09M	aa.aa	00:29:57
Beijing Yuanlong Yato Culture	17,08	17,51	16,89	-1,04%	15,79M	aa.aa	00:29:57
Shenzhen Weiguang Biological	26,70	26,93	26,51	+0,60%	430,82K	aa.aa	00:29:57
Shenzhen MeiG Smart	34,60	35,88	33,20	+6,07%	25,15M	aa.aa	00:30:00
Jiangsu Zhongshe	10,25	10,45	10,21	-1,16%	1,74M	aa.aa	00:29:54
Shenzhen JingQuanHua Electronics	12,94	13,09	12,71	+0,62%	7,55M	aa.aa	00:30:00
Shenzhen WOTE Materials	17,23	17,53	17,05	-0,46%	15,67M	aa.aa	00:30:00
GCL Energy Technology	7,24	7,41	7,18	-1,36%	7,8M	aa.aa	00:30:00
Innovative Medical Management	8,46	8,67	8,34	-1,51%	17,68M	aa.aa	00:30:00
Shanghai Hongda New Material	3,39	3,57	3,36	-2,87%	11,63M	aa.aa	00:29:42
Giant Network	12,03	12,09	11,88	+0,67%	9,58M	aa.aa	00:29:57
Zhejiang Century Huatong	5,00	5,06	4,97	+0,20%	35,17M	aa.aa	00:29:48
Hubei Kailong Chemical	7,84	7,94	7,73	-0,25%	5,86M	aa.aa	00:29:33
Beijing Sanfo Outdoor	11,98	12,24	11,88	-0,25%	2,82M	aa.aa	00:30:00
Zhejiang Zhongjian Tech	85,86	87,28	82,33	+5,16%	5,65M	aa.aa	00:30:00
Sichuan Jiuyuan Yinhai Software	16,29	16,77	16,15	-0,97%	4,37M	aa.aa	00:29:57
Jiangsu Gaoke Petrochemical	17,96	18,28	17,80	-0,99%	2,54M	aa.aa	00:29:57
Shenzhen Click Tech	12,54	12,59	12,32	+0,72%	3,42M	aa.aa	00:29:45
Xiamen Wanli Stone Stock	33,32	33,78	33,17	+0,12%	1,92M	aa.aa	00:29:54
Shenzhen Silver Basis Tech	9,36	9,53	9,28	-1,27%	7,59M	aa.aa	00:29:57
Luyan Pharma	8,12	8,28	8,08	-0,98%	1,31M	aa.aa	00:29:48
Xiamen R&T Plumbing	7,35	7,49	7,30	-1,34%	1,29M	aa.aa	00:29:57
Shenzhen Jianyi Decoration	8,16	8,60	8,10	-4,11%	5,81M	aa.aa	00:29:57
Guangdong Kinlong Hardware	22,67	23,06	22,28	-0,04%	3,84M	aa.aa	00:29:57
Tongyu Communication	14,43	14,70	14,18	-1,57%	9,47M	aa.aa	00:30:00
Luoxin Pharmaceuticals Stock	3,78	3,86	3,74	-1,56%	9,95M	aa.aa	00:29:48
Yorhe Fluid Intelligent	4,52	4,57	4,43	+0,44%	8,62M	aa.aa	00:29:51
First Capital Securities A	8,00	8,18	7,68	+4,71%	227,96M	aa.aa	00:30:00
Xinjiang Tianshun Supply	10,04	10,44	10,02	-1,67%	2,75M	aa.aa	00:29:57
Hangzhou Weiguang Electronic	25,18	25,25	24,81	+1,33%	1,01M	aa.aa	00:29:48
Wuxi Honghui New Materials Tech	14,07	14,07	14,07	+10,01%	3,79M	aa.aa	00:29:00
Xiamen Jihong Package Tech	12,75	12,94	12,62	-0,31%	2,59M	aa.aa	00:30:00
Shandong Fengyuan Chemical	11,68	12,07	11,54	-1,85%	3,81M	aa.aa	00:29:48
XiAn Global Printing	8,73	9,89	8,54	-3,22%	37,39M	aa.aa	00:30:00
D O Home Collection	3,65	3,84	3,63	-3,18%	5,5M	aa.aa	00:29:57
Jiangsu Jiangyin Bank	4,30	4,33	4,26	-0,23%	11,24M	aa.aa	00:29:48
Suzhou Goldengreen Tech	2,63	2,70	2,63	-5,05%	5,64M	aa.aa	00:30:00
Guangdong Redwall New Materials	8,19	8,39	8,15	-1,80%	1,75M	aa.aa	00:28:39
Shandong Head	12,29	12,45	12,23	-0,73%	1,41M	aa.aa	00:29:51
Shenzhen Asiantime	10,99	11,89	10,72	-2,83%	25,02M	aa.aa	00:29:54
Yunnan Chuangxin New Material	30,92	31,48	30,71	-1,09%	4,47M	aa.aa	00:29:54
Shenzhen RoadRover Tech	22,35	22,85	22,06	-1,37%	986,57K	aa.aa	00:29:51
Shenzhen HeKeda Cleaning	11,61	13,40	11,61	-10,00%	5,19M	aa.aa	00:29:45
Anhui Huangshan Capsule	6,57	6,62	6,45	+1,08%	5,32M	aa.aa	00:29:57
Chengdu Fusen Noble-House	13,56	13,78	13,49	-0,95%	1,36M	aa.aa	00:29:39
Beijing Oriental Jicheng	25,03	25,40	24,75	-1,81%	3,52M	aa.aa	00:29:48
Tianjin Guifaxiang 18th Street Mahua	12,94	13,05	12,70	+0,78%	11,62M	aa.aa	00:30:00
Asymchem Laboratories Tian Jin	75,32	76,97	74,23	-0,27%	1,47M	aa.aa	00:29:57
Shenzhen Zhongzhuang	3,68	3,68	3,49	+5,14%	7,74M	aa.aa	00:30:00
Shenzhen Kaizhong Precision	15,05	15,20	14,90	+0,40%	7,96M	aa.aa	00:29:54
Shanghai Nar Industrial	8,37	8,45	8,31	0,00%	2,86M	aa.aa	00:29:48
Tibet Aim Pharm	11,30	11,39	11,08	0,00%	2,9M	aa.aa	00:29:57
Tibet GaoZheng Explosive	24,52	25,45	24,23	-1,09%	6,11M	aa.aa	00:29:57
XinJiang Beiken Energy	8,33	8,65	8,27	-4,36%	7,55M	aa.aa	00:29:48
Shenzhen Mingdiao Decoration	13,02	13,35	12,83	+0,31%	1,7M	aa.aa	00:29:42
BIEM.L .FDLKK Garment	19,16	19,50	19,00	-0,93%	5,03M	aa.aa	00:29:51
Guangzhou KDT Machinery	16,98	17,10	16,83	-0,12%	1,65M	aa.aa	00:29:57
Shenzhen TVT Digital Tech	18,71	18,85	18,26	+2,13%	4,79M	aa.aa	00:29:57
Guangdong New Grand Long Packing	7,77	8,24	7,75	-0,13%	10,72M	aa.aa	00:29:57
Shenzhen Envicool Tech	41,29	41,50	40,18	+1,20%	16,79M	aa.aa	00:30:00
Chang Lan Electric	15,92	16,16	15,74	-0,75%	4,01M	aa.aa	00:29:54
Guangdong LingXiao	18,58	18,80	18,43	-1,12%	1,78M	aa.aa	00:29:48
Jinlongyu A	16,16	16,33	16,02	-0,55%	1,81M	aa.aa	00:29:57
Tianjin LVYIN	7,04	7,18	7,00	-1,54%	1,85M	aa.aa	00:29:57
HiVi Acoustics	18,23	18,61	17,76	+1,96%	3,64M	aa.aa	00:29:57
Shenzhen Easttop Supply	19,75	20,05	19,55	-0,70%	1,9M	aa.aa	00:29:57
Shandong Hongyu	9,98	10,36	9,96	-1,87%	1,13M	aa.aa	00:29:54
Yantai China Pet Foods	39,90	40,92	39,50	-1,16%	5,58M	aa.aa	00:30:00
Hunan Keli Motor	16,79	16,89	16,46	+2,01%	20,03M	aa.aa	00:30:00
Guizhou Chanhen Chemical	22,04	22,32	21,82	-0,36%	2,08M	aa.aa	00:29:48
Suzhou Shijia Science	11,55	11,73	11,39	-0,26%	6,28M	aa.aa	00:29:57
Ningbo ZhongDa Leader	44,15	44,68	43,02	+1,94%	13,21M	aa.aa	00:30:00
Wenzhou Yihua Connector	43,31	43,48	42,29	+0,39%	6,6M	aa.aa	00:30:00
Beijing HuaYuanYiTong Thermal	9,86	9,98	9,82	-0,61%	2,85M	aa.aa	00:29:27
Zhuhai Sailong Pharma	9,50	9,80	9,46	-2,46%	2M	aa.aa	00:29:54
Impulse Qingdao Health	23,60	23,73	22,71	+2,74%	6,09M	aa.aa	00:30:00
Harbin Medisan Pharma	9,60	9,85	9,58	-1,54%	1,05M	aa.aa	00:29:48
Double Medical Tech	36,22	36,37	34,93	+2,26%	2,81M	aa.aa	00:30:00
Dongguan Mentech Optical	20,47	20,77	20,16	-0,49%	5,3M	aa.aa	00:30:00
Suzhou Hycan	8,61	8,88	8,50	-5,39%	20,12M	aa.aa	00:29:57
Shenzhen Magic Design	9,11	9,40	9,06	-0,87%	3,27M	aa.aa	00:29:12
Yuhuan CNC Machine	16,79	16,90	16,50	+0,06%	2,21M	aa.aa	00:29:54
Guangzhou Jinyi Media	7,86	8,33	7,82	-2,96%	15,96M	aa.aa	00:29:54
Foryou	30,45	30,50	29,81	+0,66%	2,78M	aa.aa	00:29:51
Chongqing Pharscin Pharma	12,35	12,58	12,24	-1,12%	1,33M	aa.aa	00:29:54
Guangdong Tecsun Science	8,57	8,89	8,43	-1,61%	18,48M	aa.aa	00:30:00
Guangzhou Jointas Chemical	5,20	5,33	5,16	-0,57%	5,25M	aa.aa	00:29:54
Guangdong Huafeng New Energy Technology	11,94	12,33	11,82	-2,29%	4M	aa.aa	00:29:57
Lanzhou Zhuangyuan	7,25	7,39	7,22	-0,41%	2,54M	aa.aa	00:29:54
Shaanxi Panlong A	26,10	26,61	25,94	-1,29%	1,63M	aa.aa	00:29:54
Foran Energy	11,48	11,64	11,43	-0,61%	1,31M	aa.aa	00:30:00
Shenzhen Sinovatio A	23,96	24,55	23,65	-1,28%	1,85M	aa.aa	00:29:57
Aoshikang Tech A	24,96	25,00	24,51	-0,08%	3,62M	aa.aa	00:30:00
Zhejiang Zhongxin Fluoride A	13,96	14,29	13,67	+0,79%	16,73M	aa.aa	00:29:57
Shennan Circuits A	134,28	135,00	131,18	+3,14%	4,95M	aa.aa	00:29:57
Shenzhen King Explorer A	19,90	19,95	18,20	+9,70%	109,91M	aa.aa	00:30:00
Monalisa Group A	9,94	10,14	9,86	-1,39%	7,41M	aa.aa	00:29:57
Mingchen Health A	16,80	16,95	16,53	+0,18%	5,77M	aa.aa	00:29:54
Huizhou Desay A	109,12	109,85	106,00	+1,40%	3,31M	aa.aa	00:30:00
Shandong Liancheng A	11,34	11,74	11,31	-2,24%	1,54M	aa.aa	00:29:57
Eaglerise Electric A	18,14	18,40	17,89	+0,72%	11,73M	aa.aa	00:30:00
Zhuhai Rundu Pharma A	10,73	12,12	10,49	-2,63%	29,98M	aa.aa	00:30:00
Xiamen Intretech A	14,78	14,78	14,49	+2,07%	4,65M	aa.aa	00:30:00
Huaxi Securities A	8,18	8,38	7,99	-0,61%	54,9M	aa.aa	00:30:00
Guizhou Taiyong Changzheng A	12,61	12,90	12,44	-0,40%	6,23M	aa.aa	00:30:00
China Express Airlines A	7,39	7,72	7,20	0,00%	11,38M	aa.aa	00:29:57
Runjian Communication A	31,49	31,70	31,03	+0,22%	3,45M	aa.aa	00:29:57
Guangdong Great River A	10,06	10,21	10,01	-0,59%	1,45M	aa.aa	00:29:42
Zhejiang Fenglong Electric A	17,19	17,69	16,88	-0,64%	6,92M	aa.aa	00:29:51
Wuhan Easy Diagnosis A	17,85	17,94	17,68	-0,17%	385,24K	aa.aa	00:29:51
Beijing Emerging Eastern Aviation	31,60	32,05	30,96	+1,45%	4,13M	aa.aa	00:30:00
Chengdu Spaceon	15,21	15,54	15,01	-1,23%	2,9M	aa.aa	00:29:33
Bank Zhengzhou	1,99	2,00	1,96	+0,51%	63,85M	aa.aa	00:30:00
Ningbo Sunrise Elc	16,82	16,83	16,58	+0,78%	1,47M	aa.aa	00:29:54
Avary	40,26	40,50	38,60	+2,97%	11,36M	aa.aa	00:30:00
China Great Wall	7,81	7,88	7,73	-0,13%	7,56M	aa.aa	00:29:48
Zhejiang Anglikang Pharma	13,35	13,55	13,23	-0,74%	970,7K	aa.aa	00:29:48
Xinjiang Com	10,69	10,88	10,64	-1,38%	3,65M	aa.aa	00:29:45
Zhejiang XinNong	15,15	15,40	15,01	-3,57%	4,68M	aa.aa	00:30:00
Hunan Yujing Machinery	18,17	18,95	17,50	-1,52%	5,02M	aa.aa	00:29:48
Bank Qingdao	3,97	4,05	3,95	-1,49%	23,46M	aa.aa	00:29:57
ChinaLin Securities	14,43	14,59	14,18	+1,05%	14,39M	aa.aa	00:30:00
New Hope Dairy	15,28	15,59	15,10	-0,97%	3,03M	aa.aa	00:30:00
Suzhou Hengmingda	34,75	34,95	33,85	+1,67%	4,34M	aa.aa	00:30:00
Shenzhen Capol	17,57	17,84	17,30	+0,75%	3,03M	aa.aa	00:29:54
Allmed Medical	9,72	9,85	9,63	-0,61%	3,85M	aa.aa	00:29:48
Sichuan Jinshi Tech	6,82	6,84	6,73	-0,15%	193K	aa.aa	00:29:03
Yes Optoelectronics	20,93	21,26	20,56	-0,43%	2,81M	aa.aa	00:29:57
Qingdao Rural	2,94	2,96	2,91	-0,34%	33,81M	aa.aa	00:30:00
GuangDong Rifeng Electric	10,77	10,81	10,60	+0,94%	15,07M	aa.aa	00:30:00
Hitevision	23,08	23,29	22,80	-0,22%	1,27M	aa.aa	00:28:54
Guilin Seamild Foods	16,48	16,54	15,84	+0,49%	2,28M	aa.aa	00:29:54
Colibri Tech	15,83	15,87	15,62	+0,70%	3M	aa.aa	00:29:48
Bank of Suzhou	8,07	8,08	7,95	+0,12%	52,18M	aa.aa	00:29:54
Jade Bird Fire Alarm	11,59	11,84	11,51	-1,61%	5,62M	aa.aa	00:29:54
Bear Electric	42,89	43,50	42,32	-0,44%	1,05M	aa.aa	00:30:00
CGN	3,61	3,62	3,58	+0,56%	47,33M	aa.aa	00:29:57
Ruida	14,03	14,23	13,90	-0,57%	1,73M	aa.aa	00:29:57
W olf Photoelectric	15,91	16,06	15,60	+0,95%	5,78M	aa.aa	00:29:54
Lucky Harvest	40,24	41,35	39,42	-0,27%	25,32M	aa.aa	00:30:00
Hes Tech	10,93	11,29	10,88	-2,15%	1,69M	aa.aa	00:29:54
Grg Metrology	18,62	18,67	18,30	+0,59%	6,12M	aa.aa	00:29:57
Chongqing New Dazheng	8,98	9,22	8,93	-0,77%	2,65M	aa.aa	00:30:00
Jiamei Food Pack	3,26	3,30	3,24	-0,31%	12,09M	aa.aa	00:29:51
Streamax Tech	48,63	48,79	47,82	+0,58%	1,86M	aa.aa	00:30:00
Keanda	10,29	10,47	10,21	+0,88%	2,43M	aa.aa	00:29:51
Qiaoyin Env	10,81	10,92	10,77	-0,37%	1,01M	aa.aa	00:29:42
Hubei Heyuan	18,53	18,86	18,30	-1,23%	807,9K	aa.aa	00:29:30
Zhuhai Bojay	29,15	29,17	28,55	+1,18%	1,07M	aa.aa	00:29:51
Suzhou Cheersson	20,98	21,58	20,84	-1,04%	693,4K	aa.aa	00:29:36
Chengdu Tianjian Tech	25,86	25,95	25,67	+0,47%	713,92K	aa.aa	00:28:36
China Leadshine	34,18	34,23	32,68	+4,08%	14,63M	aa.aa	00:30:00
Risuntek	23,42	23,80	22,71	+2,45%	1,91M	aa.aa	00:30:00
Sichuan Anning Iron	29,53	29,85	29,30	-0,54%	827,7K	aa.aa	00:29:51
Shenzhen Everbest	25,58	25,98	25,36	-0,20%	321,1K	aa.aa	00:29:45
Hunan Xiangjia	17,20	17,65	17,10	-1,55%	1,15M	aa.aa	00:29:48
Anhui Coreach	18,70	19,02	18,45	-0,64%	916,17K	aa.aa	00:29:48
Beijing Bei	22,00	22,18	21,67	-0,45%	1,2M	aa.aa	00:28:45
Northking Info	13,84	14,02	13,67	-0,29%	3,94M	aa.aa	00:29:51
Haomei New Material	20,37	20,46	20,00	+0,30%	1,25M	aa.aa	00:29:48
Maxvision Tech	22,53	22,68	22,17	+0,22%	1,16M	aa.aa	00:29:51
Guangdong Yussen Energy Tech	11,75	11,90	11,69	-0,68%	1,18M	aa.aa	00:29:21
Shenzhen Strongteam Decoration Engineering Co	23,55	24,30	23,24	+1,99%	4,34M	aa.aa	00:29:57
Gan Yuan Foods Co Ltd	91,69	92,30	88,01	+3,62%	669,58K	aa.aa	00:29:36
Baoming	57,90	59,00	57,06	-0,45%	891,4K	aa.aa	00:29:57
Quanshi World	19,23	19,67	18,95	-1,59%	4,49M	aa.aa	00:29:54
Dongguan Aohai	39,98	41,00	39,18	-0,60%	2,18M	aa.aa	00:29:57
Chongqing Shunbo	6,76	6,81	6,61	+1,20%	9,36M	aa.aa	00:30:00
Rayhoo Motor	38,27	38,44	37,60	+0,45%	3,01M	aa.aa	00:29:48
Guangdong Tianhe	6,00	6,11	5,96	-1,48%	3,73M	aa.aa	00:29:54
Qingdao Sentury	25,66	25,85	25,45	-0,50%	5,05M	aa.aa	00:30:00
Jinzai Food	12,47	12,66	12,22	-0,80%	5,26M	aa.aa	00:29:39
Guangdong Tengen	9,92	10,22	9,77	+0,30%	8,42M	aa.aa	00:29:33
Chongqing Baiya	23,83	24,20	23,60	-0,63%	873,2K	aa.aa	00:29:42
Shanxi Huhua	23,82	24,38	23,40	-0,96%	1,43M	aa.aa	00:30:00
Beijing Jingyeda	28,80	29,36	28,35	+0,35%	2,66M	aa.aa	00:29:57
Beijing Zznode	28,64	28,88	28,21	+0,60%	1,35M	aa.aa	00:29:45
Xuchang Ketop	19,01	19,10	18,76	+0,48%	674,22K	aa.aa	00:29:33
Elite Color	6,19	6,34	6,16	-1,75%	1,34M	aa.aa	00:29:48
Shaanxi Zhongtian	38,01	38,49	37,68	-0,45%	372K	aa.aa	00:29:48
Guangzhou Ruoyuchen	28,59	29,01	28,20	+0,42%	5,59M	aa.aa	00:29:48
Zhejiang Walrus	14,40	15,34	14,27	-3,61%	1,77M	aa.aa	00:30:00
Zhongyan Tech	43,13	43,83	42,05	+0,33%	924,12K	aa.aa	00:29:12
Guangdong Dongpeng	6,01	6,07	5,97	-0,33%	3,03M	aa.aa	00:29:39
Jiangsu Rijiu	13,59	13,70	13,35	+0,82%	12,25M	aa.aa	00:29:57
Metro Design	14,63	16,52	14,27	-2,60%	10,07M	aa.aa	00:29:36
Xin Hee	7,52	7,99	7,40	-6,70%	11,33M	aa.aa	00:29:51
Zhejiang Dayang	19,56	20,20	19,47	-0,86%	1,37M	aa.aa	00:29:45
Jinfu Tech	9,56	9,73	9,51	-1,55%	1,06M	aa.aa	00:29:48
Tes Touch	24,64	24,80	24,31	0,00%	1,52M	aa.aa	00:29:39
Beijing Telesound	23,33	23,90	23,06	-1,44%	780,4K	aa.aa	00:29:51
Levima Advanced Materials	13,36	13,60	13,28	-1,18%	2,36M	aa.aa	00:30:00
Henzhen Zhaowei Machinery	99,47	101,03	94,15	+4,24%	10,04M	aa.aa	00:30:00
Chengdu Rainbow	17,90	18,28	17,75	-0,78%	978,8K	aa.aa	00:29:54
Sijin Intelligent	14,62	14,70	14,46	+0,07%	2,59M	aa.aa	00:29:51
Hefei Lifeon	18,18	18,37	18,00	-0,27%	365,46K	aa.aa	00:29:06
Jilin University	21,01	21,48	20,84	-1,22%	1,37M	aa.aa	00:29:54
Mtcn Tech	31,30	31,58	30,92	-0,16%	1,17M	aa.aa	00:29:57
Tongxing Environmental	14,86	15,20	14,71	-1,46%	1,45M	aa.aa	00:29:57
Genbyte	37,63	37,69	36,90	+0,89%	668,8K	aa.aa	00:29:33
Hebei Sinopack	49,66	50,01	48,84	+0,20%	659,87K	aa.aa	00:29:57
Zuming Bean Products Co	21,87	21,87	19,88	+10,01%	12,13M	aa.aa	00:28:39
Chuanzhiboke Education	8,99	9,23	8,88	-2,60%	9,56M	aa.aa	00:29:33
Qingdao Choho	27,59	27,68	27,10	+0,33%	491,8K	aa.aa	00:29:54
Southern Power Grid	4,11	4,17	4,09	-0,96%	4,2M	aa.aa	00:29:48
Zhejiang Taitan Co	12,78	13,09	12,65	-0,08%	3,59M	aa.aa	00:29:45
Guangdong Sanhe Pile Co	6,34	6,58	6,31	-2,61%	6,8M	aa.aa	00:29:57
Anhui Xinbo Aluminum Co	16,65	16,99	16,38	-0,95%	1,5M	aa.aa	00:29:51
Guangdong Shunkong Development Co	12,41	12,60	12,35	-0,72%	954,4K	aa.aa	00:29:21
Chutian Dragon Co	12,83	13,09	12,45	+1,91%	14,96M	aa.aa	00:29:51
Zhejiang Truelove Vogue Co	29,88	30,49	28,72	+5,96%	4,11M	aa.aa	00:30:00
Shandong SinoAgri United Biotechnology Co	15,11	15,69	14,91	-3,08%	5,14M	aa.aa	00:29:57
Suzhou Huaya Intelligence Technology Co	40,67	40,90	40,15	0,00%	415,5K	aa.aa	00:29:36

Ibovespa

122.855,00

+505

+0,41%

Ibovespa Futuros

123.740,00

-180

-0,15%

US 500

6.007,80

+11,1

+0,19%

US 30

43.623,50

+135,7

+0,31%

S&P 500 VIX

15,81

0,00

0,00%

Bitcoin Futuro Futuros

102.660,00

-227,5

-0,22%

Índice Dólar

108,10

+0,220

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Brava ON	23,71	-6,43%	12,70M
Brava ON	23,71	-6,43%	12,70M
Vale ON	54,29	-0,37%	12,32M
Banco do Brasil ON	25,43	+0,32%	10,50M
Itaú Unibanco PN	32,66	+0,96%	9,23M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,20	+12,15%	8,41M
Azevedo & Travassos ON	1,20	+12,15%	1,72M
Braskem ON	13,98	+10,17%	9,00K
Neogrid ON	22,50	+9,81%	49,60K
Seagate Technology BDR	596,09	+9,37%	1,00
Braskem PN	13,74	+8,45%	4,90M
FII Projeto Água Branca	197,98	+8,32%	1,00

Nome	Último	Var. %	Vol.
JS Recebiveis Imobiliarios FII	7,28	-89,89%	43,20K
Alfa Holdings PNA	7,16	-19,46%	4,00K
Hercules PN	5,46	-13,33%	500,00
Alfa Holdings PNB	5,02	-12,24%	4,90K
FII Hospital Unimed Campina Grande	88,38	-11,62%	1,00
Sequoia ON	2,94	-11,45%	1,11M
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,29	-0,37%	12,32M
Petrobras PN	37,29	+0,24%	13,91M
Brava ON	23,71	-6,43%	12,70M
IRB Brasil ON	51,90	-0,59%	1,77M
Banco do Brasil ON	25,43	+0,32%	10,50M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	5,93	+52,16%	9,02
Aaaaaaa A Aaaaaa	5,93	+52,16%	9,02
Aaaaaaaaa	11,05	+42,35%	15,73
Aaaaaaaaaa A	11,05	+42,35%	15,73
Aaaa Aa Aa	10,32	+36,57%	14,09
Aaaaaaaaa	10,32	+36,57%	14,09
Aaaaaa Aaaaaaa	5,44	+36,56%	7,43

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	5,93	+52,16%	9,02
Aaaaaaa A Aaaaaa	5,93	+52,16%	9,02
Aaaaaaaaa	11,05	+42,35%	15,73
Aaaaaaaaaa A	11,05	+42,35%	15,73
Aaaa Aa Aa	10,32	+36,57%	14,09
Aaaaaaaaa	10,32	+36,57%	14,09
Aaaaaa Aaaaaaa	5,44	+36,56%	7,43

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE SME Composite (SZSME)

Composição do SZSE SME Composite

Accelink Tech A

Allwin Telecom A

Andon Health A

Annada Titanium A

Deli Glass A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Willing New Energy

Hainan Development Holdings Nanhai

Baiyang Aquatic

Bank Of Ningbo A

Baolingbao Bio A

Beijing Bdstar A

Bewinner Comm A

Bj Creative A

Dabeinong Tech A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Bj Unistrong A

Utour Travel A

Beijing Wkw Automotive Parts A

Beingmate A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bosun Tools A

Brother Enterpri A

BYD A

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Up Optotech A

Almaden Stock A

Chengzhou Nrb A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Chengdu R&Bridge A

Xinzhu Mach A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Cn Haisum A

China Oil Hbp A

China Quanjude A

COSCO SHIPPING Technology

Surekam A

West Construction A

China Western Power Industrial A

Zhonghua Geotech A

Zy Tungsten A

Cltg A

Cnlight A

Cnnc Hua Yuan A

Cosmos Grp A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dalian Insulator A

Zhejiang Daoming Optics Chem A

Dehua Tb A