SZSE SME Composite (SZSME)

Shenzhen

Moeda em CNY

14.028,20

-285,41(-1,99%)

Dados em Atraso·01:35:48

Var. Diária

14.023,92

14.397,14

Var. 52 semanas

8.688,01

14.500,58

Composição do SZSE SME Composite

Encontre nesta página a composição do SZSE SME Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE SME Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	66,81	74,91	66,66	-9,04%	61,08M	aa.aa	00:30:00
Allwin Telecom A	3,68	3,82	3,68	-4,91%	4,86M	aa.aa	00:29:30
Andon Health A	37,79	38,60	37,78	-2,25%	4,31M	aa.aa	00:30:00
Annada Titanium A	10,28	10,81	10,17	-4,99%	5,84M	aa.aa	00:29:48
Deli Glass A	7,23	7,60	7,07	-3,60%	6,15M	aa.aa	00:29:51
Honglu Steel Con A	16,74	17,40	16,68	-3,41%	4M	aa.aa	00:29:48
Huilong Agri Pro A	5,39	5,56	5,38	-2,88%	7,61M	aa.aa	00:29:42
Jiangnan Chemica A	6,42	6,71	6,40	-4,46%	51,72M	aa.aa	00:30:00
Jinhe Industrial A	21,04	21,35	20,88	-1,54%	6,8M	aa.aa	00:29:54
Sierte Fertiliz A	5,06	5,13	5,04	-1,17%	9,13M	aa.aa	00:29:54
Willing New Energy	10,85	11,35	10,69	-4,49%	10,49M	aa.aa	00:29:36
Hainan Development Holdings Nanhai	9,66	10,08	9,50	-4,17%	19,46M	aa.aa	00:30:00
Baiyang Aquatic	5,91	6,15	5,83	-3,43%	7,61M	aa.aa	00:29:36
Bank Of Ningbo A	26,83	26,90	26,19	+1,82%	28,94M	aa.aa	00:30:00
Baolingbao Bio A	9,43	9,60	9,27	-1,36%	6,9M	aa.aa	00:30:00
Beijing Bdstar A	28,55	29,44	28,43	-2,66%	8,58M	aa.aa	00:30:00
Bewinner Comm A	9,82	10,55	9,77	-6,92%	48,1M	aa.aa	00:30:00
Bj Creative A	6,83	7,06	6,72	-2,71%	6,36M	aa.aa	00:30:00
Dabeinong Tech A	4,10	4,16	4,08	-0,97%	60,16M	aa.aa	00:29:57
Join-Cheer Soft A	6,55	6,83	6,48	-4,66%	19,68M	aa.aa	00:30:00
Kingee Culture A	3,47	3,59	3,45	-3,07%	44,25M	aa.aa	00:29:54
Bj Lier Mat A	9,32	9,76	9,28	-4,31%	30,86M	aa.aa	00:29:54
Orient Landscape A	2,39	2,47	2,36	-3,24%	66,08M	aa.aa	00:29:57
Oriental Yuhong A	12,04	12,48	11,91	-2,35%	27,66M	aa.aa	00:30:00
Beijing Sdl Technology A	7,60	7,76	7,46	-2,06%	9,14M	aa.aa	00:29:54
NAURA Technology	405,34	422,05	405,00	-1,78%	5,69M	aa.aa	00:30:00
Shengtong Print A	8,56	8,87	8,48	-3,60%	14,36M	aa.aa	00:29:54
Shiji Info Tech A	10,18	10,63	10,13	-3,51%	17,01M	aa.aa	00:30:00
Sl Pharm A	7,05	7,27	7,00	-3,03%	14,69M	aa.aa	00:29:48
Spc Environment A	3,75	3,86	3,72	-3,10%	10,36M	aa.aa	00:29:51
Bj Unistrong A	8,62	9,02	8,56	-4,12%	17,62M	aa.aa	00:29:54
Utour Travel A	7,47	7,88	7,39	-5,56%	42,47M	aa.aa	00:29:54
Beijing Wkw Automotive Parts A	4,020	4,160	3,970	-4,06%	98,37M	aa.aa	00:30:00
Beingmate A	6,19	6,37	6,13	-3,13%	39,86M	aa.aa	00:29:57
Better Life A	5,46	5,66	5,41	-3,53%	129,26M	aa.aa	00:30:00
Beyondsoft A	13,74	14,35	13,70	-3,85%	13,79M	aa.aa	00:29:54
Visionox Technology	9,20	9,53	9,18	-4,17%	14,28M	aa.aa	00:30:00
Blue Sail Medical A	5,53	5,72	5,51	-2,98%	7,48M	aa.aa	00:29:54
Bosun Tools A	6,86	7,01	6,82	-2,28%	4,49M	aa.aa	00:29:45
Brother Enterpri A	6,70	7,15	6,68	-6,56%	76,45M	aa.aa	00:30:00
BYD A	104,94	107,69	104,88	-2,82%	42,08M	aa.aa	00:30:00
C&S Paper A	8,14	8,28	8,03	-1,21%	8,9M	aa.aa	00:29:51
Cachet Pharm A	13,32	13,67	13,20	-2,63%	2,46M	aa.aa	00:29:42
Mz Plastic A	3,91	4,07	3,89	-3,93%	57,65M	aa.aa	00:29:54
Canny Elevator A	6,57	6,74	6,52	-2,38%	6,09M	aa.aa	00:29:45
Castech Inc A	49,29	52,95	49,14	-6,56%	32,27M	aa.aa	00:30:00
Up Optotech A	55,20	57,76	55,18	-4,43%	8,08M	aa.aa	00:29:57
Almaden Stock A	19,35	19,96	19,18	-2,47%	3,13M	aa.aa	00:29:57
Chengzhou Nrb A	13,86	14,44	13,82	-3,15%	33,12M	aa.aa	00:30:00
Qianhong Biophar A	9,16	9,54	9,15	-4,38%	18,11M	aa.aa	00:30:00
Chengdu Hongqi Chain A	5,52	5,66	5,49	-2,65%	21,63M	aa.aa	00:29:57
Leejun Industry A	10,91	11,48	10,85	-4,05%	16,4M	aa.aa	00:30:00
Chengdu R&Bridge A	4,70	4,86	4,66	-3,09%	13,5M	aa.aa	00:29:54
Xinzhu Mach A	6,83	6,93	6,78	-1,73%	7,71M	aa.aa	00:29:51
Hunan Silver	6,570	7,130	6,530	-2,67%	275,14M	aa.aa	00:30:00
Hunan Gold Corp	21,63	22,34	21,59	-1,46%	44,25M	aa.aa	00:30:00
AVIC Jonhon Optronic Technology	40,96	41,89	40,74	-1,40%	14,25M	aa.aa	00:30:00
Cn Camc Engine A	8,14	8,24	8,08	-0,97%	6,75M	aa.aa	00:29:57
Cn Haisum A	9,76	9,99	9,71	-2,40%	4,92M	aa.aa	00:29:51
China Oil Hbp A	2,97	3,07	2,93	-3,26%	18,36M	aa.aa	00:29:36
China Quanjude A	11,40	11,88	11,30	-4,44%	9,13M	aa.aa	00:30:00
COSCO SHIPPING Technology	16,97	17,35	16,90	-2,53%	5M	aa.aa	00:29:42
Surekam A	10,32	10,77	10,25	-4,09%	22,58M	aa.aa	00:30:00
West Construction A	6,49	6,61	6,31	-2,41%	17,38M	aa.aa	00:29:54
China Western Power Industrial A	2,730	2,860	2,720	-4,55%	54,35M	aa.aa	00:30:00
Zhonghua Geotech A	3,58	3,77	3,54	-5,29%	57,85M	aa.aa	00:30:00
Zy Tungsten A	11,68	12,38	11,66	-5,12%	23,88M	aa.aa	00:30:00
Cltg A	1,770	1,830	1,750	-3,28%	17,13M	aa.aa	00:30:00
Cnlight A	1,810	1,920	1,800	-4,23%	38,97M	aa.aa	00:29:51
Cnnc Hua Yuan A	5,53	5,88	5,52	-5,31%	177,05M	aa.aa	00:30:00
Cosmos Grp A	3,35	3,51	3,26	-4,56%	19,09M	aa.aa	00:29:54
Da An Gene A	6,10	6,28	6,08	-2,56%	11,61M	aa.aa	00:29:57
Dajin Heavy Ind A	43,29	46,09	42,86	-1,52%	19,2M	aa.aa	00:30:00
Dalian Huarui Heavy Industry A	5,92	6,08	5,91	-2,15%	20,68M	aa.aa	00:29:57
Dalian Insulator A	8,57	8,78	8,51	-2,17%	5,82M	aa.aa	00:29:39
Zhejiang Daoming Optics Chem A	10,08	10,63	10,03	-5,00%	18,14M	aa.aa	00:30:00
Dehua Tb A	10,48	10,60	10,45	-1,13%	3,9M	aa.aa	00:29:54
Der International Home Furnish A	5,02	5,19	4,80	+0,40%	43,83M	aa.aa	00:29:57
Dhc Software A	12,03	12,35	11,61	+6,18%	465,53M	aa.aa	00:30:00
Dianguang Explosion-proof Tech	15,98	16,38	15,85	-2,14%	5,17M	aa.aa	00:29:54
Dfd Chemical A	15,72	16,39	15,65	-3,44%	48,99M	aa.aa	00:30:00
Dong Yi Ri Sheng Home Decoration	5,23	5,36	5,12	+1,36%	14,56M	aa.aa	00:30:00
Dongguan Kingsun Optoelectron A	2,60	2,70	2,56	-3,70%	86,7M	aa.aa	00:30:00
Dongjiang Environmental A	4,46	4,56	4,40	-1,76%	4,61M	aa.aa	00:29:33
Dymatic Chemical A	6,51	6,81	6,42	-4,55%	11,38M	aa.aa	00:29:48
East China Engr A	10,78	11,04	10,62	-1,37%	8,61M	aa.aa	00:30:00
Eastcompeace A	23,66	25,16	23,66	-6,00%	24,11M	aa.aa	00:30:00
Elec-Tech Int A	2,270	2,310	2,250	-1,73%	6,32M	aa.aa	00:29:36
Eternal Asia A	5,24	5,29	5,14	0,00%	102,25M	aa.aa	00:29:57
Focus Tech A	45,55	46,89	45,20	-3,33%	3,56M	aa.aa	00:29:57
Nationstar A	9,03	9,44	9,00	-4,24%	15,38M	aa.aa	00:29:57
Guangdong Yowant Tech	5,97	6,12	5,91	-3,24%	24,46M	aa.aa	00:29:54
Hubei NengTer Tech	3,740	3,860	3,700	-3,61%	38,53M	aa.aa	00:29:57
Fujian Jinsen Forestry A	10,12	10,33	9,88	-2,13%	5,3M	aa.aa	00:29:54
Fujian Longzhou Transportation A	4,35	4,55	4,31	-3,97%	15,49M	aa.aa	00:29:42
Minfa Aluminium A	3,17	3,31	3,15	-3,94%	14,5M	aa.aa	00:30:00
Fj Nanping Sun A	6,06	6,23	6,01	-2,26%	5,85M	aa.aa	00:29:48
Rongji Software A	6,28	6,62	6,23	-5,14%	12,15M	aa.aa	00:30:00
Septwolves Ind A	7,37	7,51	7,18	-1,60%	17,97M	aa.aa	00:29:57
Fujian Snowman A	10,91	10,99	10,44	+2,73%	47,82M	aa.aa	00:30:00
Fj Sunner Deve A	16,89	17,13	16,75	-0,06%	6,41M	aa.aa	00:30:00
Cetc Potevio Science Tech	28,12	29,32	28,03	-2,19%	21,79M	aa.aa	00:30:00
Glodon Software A	13,29	13,73	13,26	-3,35%	23,54M	aa.aa	00:30:00
Goertek A	33,21	35,80	33,08	-5,49%	155,79M	aa.aa	00:30:00
Goldcup Elec A	11,36	11,64	11,30	-0,70%	10,86M	aa.aa	00:30:00
Goldenmax International Tech A	12,74	13,44	12,68	-2,45%	15,24M	aa.aa	00:30:00
Goldlok Toys A	3,66	3,77	3,62	-2,66%	17,94M	aa.aa	00:29:57
Greatoo A	8,380	8,910	8,310	-5,10%	149,41M	aa.aa	00:30:00
Guangbo Group A	9,59	9,92	9,51	-3,13%	7,66M	aa.aa	00:30:00
Gd Advertising A	8,07	8,38	8,01	-5,06%	112,93M	aa.aa	00:30:00
Alpha Animation A	9,06	9,25	8,94	-1,52%	31,6M	aa.aa	00:30:00
Chant Group A	6,86	7,16	6,76	-3,65%	11,43M	aa.aa	00:30:00
Gd Chj Industry A	15,21	15,88	15,14	-3,92%	11,21M	aa.aa	00:29:51
Guangdong Delian Group A	5,09	5,27	5,03	-3,78%	11,69M	aa.aa	00:29:48
Dongfang Precisn A	18,36	18,85	17,25	+3,20%	107,3M	aa.aa	00:30:00
Guangdong Guangzhou Daily Media	7,57	7,87	7,45	-3,93%	35,75M	aa.aa	00:30:00
Haid Group A	62,71	64,21	62,21	+0,19%	3,69M	aa.aa	00:30:00
Guangdong Homa Appliances A	9,79	10,05	9,76	-1,61%	7,63M	aa.aa	00:29:51
Guangdong Hongda Blasting A	43,80	45,48	43,59	-2,67%	11,16M	aa.aa	00:29:57
Gd Hongtu Tech A	14,12	14,66	14,07	-4,27%	19,25M	aa.aa	00:30:00
Guosheng Financial Holding	19,21	19,47	18,90	-3,66%	47,09M	aa.aa	00:30:00
Jialong Food A	2,550	2,660	2,530	-3,77%	22,63M	aa.aa	00:29:51
Jiaying Pharma A	6,10	6,18	6,01	-1,14%	4,73M	aa.aa	00:29:36
Gd Jingyi Metal A	11,04	11,21	10,83	+1,85%	11,22M	aa.aa	00:29:45
Topsec Technologies	9,67	10,21	9,61	-5,66%	61,53M	aa.aa	00:30:00
Gd Hydropower A	4,16	4,16	3,94	+10,05%	110,7M	aa.aa	00:29:57
Orient Zirconic A	13,50	14,46	13,38	-5,13%	35,92M	aa.aa	00:30:00
Qunxing Toys A	8,27	8,59	8,22	-3,73%	16,54M	aa.aa	00:29:48
Infund Holding	3,78	3,97	3,75	-4,06%	17,52M	aa.aa	00:30:00
Shenglu Telecom A	8,19	8,71	8,17	-5,43%	35,97M	aa.aa	00:29:57
Shirongzhaoye A	5,81	5,86	5,62	-0,17%	10,44M	aa.aa	00:29:42
Guangdong Sunwill Pre Plastic A	10,03	10,54	10,02	-4,66%	17,92M	aa.aa	00:29:42
Tapai Group A	8,85	8,92	8,75	-0,23%	5,38M	aa.aa	00:29:45
Vanward New Elec A	12,27	12,79	12,05	-2,77%	10,08M	aa.aa	00:29:51
Shenzhen Chengxin Lithium	17,37	18,24	17,37	-4,35%	19,4M	aa.aa	00:30:00
Guangdong Xinbao A	15,93	16,37	15,85	-1,79%	5,87M	aa.aa	00:29:39
Guangdong Yantang Dairy	16,36	16,70	16,16	-1,74%	1,25M	aa.aa	00:29:36
Zhongsheng Pharm A	17,74	18,39	17,71	-4,21%	40,12M	aa.aa	00:30:00
Guangzheng Steel A	3,97	4,14	3,89	-3,64%	13,11M	aa.aa	00:30:00
Modern Avenue	2,28	2,32	2,26	-2,15%	6,04M	aa.aa	00:29:00
Echom Sci&Tech A	7,43	7,73	7,37	-3,63%	22,74M	aa.aa	00:29:48
Gz Grandbuy A	6,42	6,62	6,37	-2,58%	7,86M	aa.aa	00:29:09
Haige Communicat A	13,15	13,39	12,80	-0,90%	48,92M	aa.aa	00:30:00
Kingteller Tech A	7,27	7,64	7,23	-5,46%	36,38M	aa.aa	00:30:00
Guangzhou Pearl River Piano A	4,33	4,41	4,28	-2,04%	5,46M	aa.aa	00:29:48
Gz Seagull A	3,53	3,69	3,45	-4,34%	19,38M	aa.aa	00:29:45
Gz Tech-Long A	14,72	15,27	14,54	-3,67%	5,11M	aa.aa	00:29:57
Tinci Materials A	30,38	31,70	30,01	+0,46%	86,46M	aa.aa	00:30:00
Zhiguang Elec A	7,51	7,93	7,17	+4,16%	73,07M	aa.aa	00:30:00
Zhujiang Brewery A	9,90	10,01	9,88	-1,00%	3,39M	aa.aa	00:29:57
Oriental Times Media	4,740	4,970	4,700	-4,82%	49,86M	aa.aa	00:29:54
Layn Natural A	7,54	7,69	7,48	-2,08%	5,43M	aa.aa	00:29:30
Guilin Sanjin A	14,41	14,69	14,35	-1,71%	1,68M	aa.aa	00:29:30
Bailing Pharm A	5,43	5,63	5,38	-3,89%	22,32M	aa.aa	00:30:00
Poly Union Chemical Holding	10,68	11,07	10,56	-3,61%	11,59M	aa.aa	00:29:57
Qianyuan Power A	16,63	16,94	16,42	+0,61%	4,49M	aa.aa	00:30:00
Space Appliance A	50,14	51,20	50,01	-0,22%	2,17M	aa.aa	00:29:57
Xinbang Pharm A	3,40	3,49	3,39	-2,86%	18,09M	aa.aa	00:29:57
Guoguang Elec A	16,88	18,22	16,70	-4,58%	74,35M	aa.aa	00:30:00
Guomai Tech A	11,03	11,48	10,98	-3,33%	13,63M	aa.aa	00:30:00
Ruize Material A	3,61	3,68	3,54	-1,64%	26,43M	aa.aa	00:30:00
Strait Shipping A	8,91	9,30	8,91	-4,91%	39,76M	aa.aa	00:30:00
Haining Leather A	4,41	4,64	4,38	-4,34%	26,45M	aa.aa	00:30:00
Haixin Foods A	4,21	4,32	4,14	-2,77%	15,92M	aa.aa	00:30:00
Binjiang Re A	11,98	12,27	11,87	-2,52%	32,05M	aa.aa	00:29:57
Xizi Clean Energy Equipment Manufacturing	15,99	16,57	15,93	-2,32%	17,19M	aa.aa	00:30:00
Great Star Ind A	31,87	33,42	31,79	-4,52%	11M	aa.aa	00:30:00
Hz Hangyang A	22,88	23,45	22,82	-2,39%	7,07M	aa.aa	00:30:00
Hik Vision Digi A	30,03	30,66	30,01	-1,25%	35,52M	aa.aa	00:30:00
Robam Appliances A	18,90	19,25	18,90	-1,67%	5,99M	aa.aa	00:29:51
Zhongheng Elec A	29,88	33,85	29,76	-4,81%	53,69M	aa.aa	00:30:00
Han'S Laser Tech A	42,88	47,62	42,88	-4,24%	56,14M	aa.aa	00:30:00
Hanwang Tech A	23,58	24,32	23,41	-3,28%	5,51M	aa.aa	00:29:48
Haoxiangni A	9,31	9,52	9,17	-2,31%	8,57M	aa.aa	00:29:57
Harbin Boshi Automation A	17,75	18,00	17,08	+4,41%	37,73M	aa.aa	00:30:00
Focus Media Information Technology	8,03	8,21	8,03	-1,71%	54,38M	aa.aa	00:30:00
Hefei Meiya Optoelectronic Tec A	21,50	21,96	21,02	-2,23%	13,48M	aa.aa	00:30:00
Hefei Urban Cons A	6,42	6,66	6,38	-3,75%	11,23M	aa.aa	00:29:48
LianChuang Electronic Technology	11,12	11,69	11,11	-3,47%	36,58M	aa.aa	00:30:00
LB	18,59	19,26	18,55	-3,63%	16,11M	aa.aa	00:29:54
Hengxing Tech A	3,61	3,70	3,60	-1,64%	19,03M	aa.aa	00:29:45
Huaying Agri A	2,79	2,85	2,76	-1,41%	24,82M	aa.aa	00:29:51
Feilong Auto Components	27,72	28,68	27,55	-0,50%	45,06M	aa.aa	00:30:00
Senyuan Electric A	4,89	5,03	4,85	-2,59%	10,38M	aa.aa	00:29:48
Splendor Sci&Tec A	10,69	11,08	10,60	-3,08%	8,02M	aa.aa	00:30:00
Tong Da Cable A	7,09	7,26	7,01	-2,21%	11,39M	aa.aa	00:29:54
Hengbao A	21,78	23,18	21,60	-6,64%	65,26M	aa.aa	00:30:00
Dmegc Magnetics A	17,29	18,14	17,25	-3,25%	18,39M	aa.aa	00:30:00
New Journey Health Tech	2,210	2,340	2,180	-5,56%	85,04M	aa.aa	00:29:57
Hl Corp A	7,16	7,22	7,04	-0,97%	5,44M	aa.aa	00:29:36
Hollyland China Electronics Tech	13,78	14,33	13,62	-3,23%	3,97M	aa.aa	00:29:48
Hongbo Printing A	17,23	18,03	17,10	-0,63%	26,99M	aa.aa	00:30:00
Hongda High-Tech A	12,09	12,58	11,90	-3,82%	3,75M	aa.aa	00:29:30
Hongrun Const A	10,98	11,29	10,89	-1,08%	39,15M	aa.aa	00:30:00
Huafu Melange A	5,77	5,93	5,73	-2,37%	48,97M	aa.aa	00:30:00
Huaiji Dengyun Auto-parts	26,02	28,30	25,86	-8,51%	11,58M	aa.aa	00:30:00
Hualan Biolog A	15,88	16,10	15,83	-1,49%	9,88M	aa.aa	00:29:57
Huangshan Novel A	11,46	11,57	11,41	-0,35%	1,46M	aa.aa	00:30:00
Huapont Life Sciences	4,43	4,54	4,40	-2,42%	19,49M	aa.aa	00:29:57
Huasi Group A	4,63	4,79	4,48	-3,74%	12,6M	aa.aa	00:29:54
Guochuang Hitech A	2,96	3,09	2,95	-4,21%	18,22M	aa.aa	00:30:00
Yichang Trnsport A	6,35	6,63	6,24	-4,08%	31,93M	aa.aa	00:29:57
Cn Eagle Electro A	12,64	13,19	12,55	0,00%	27,73M	aa.aa	00:29:57
Boyun New Mat A	8,00	8,27	7,93	-3,27%	14,72M	aa.aa	00:29:48
Changgao Group A	7,57	7,74	7,52	-3,20%	20,56M	aa.aa	00:30:00
Hunan Friendship&Apolo A	7,50	7,68	7,31	-1,70%	42,41M	aa.aa	00:30:00
Hansen Pharm A	6,27	6,45	6,22	-2,64%	5,85M	aa.aa	00:29:57
Kaimeite Gases A	23,55	24,89	22,00	+3,11%	158,84M	aa.aa	00:30:00
Hunan Mendale A	3,56	3,67	3,52	-3,00%	12,21M	aa.aa	00:29:57
Nanling Ind A	13,20	13,63	13,06	-3,23%	9,35M	aa.aa	00:30:00
Huolinhe Coal A	22,42	23,02	22,16	+0,58%	8,92M	aa.aa	00:29:54
Hytera Communica A	11,44	11,97	11,35	-4,43%	42,92M	aa.aa	00:30:00
Iflytek A	51,05	53,36	51,00	-4,04%	51,74M	aa.aa	00:30:00
Integrated Ele A	7,63	7,97	7,55	-2,80%	9,32M	aa.aa	00:29:57
Invengo A	7,81	8,01	7,73	-1,88%	14,62M	aa.aa	00:29:48
Jiajia Food A	6,40	6,46	6,34	-0,62%	3,11M	aa.aa	00:29:42
Jiangsu Alcha A	4,11	4,26	4,08	-2,84%	15,71M	aa.aa	00:29:48
Asia-Pacific Tech A	6,36	6,71	6,30	-4,79%	18,59M	aa.aa	00:29:36
Aucksun A	19,78	20,59	19,69	+0,51%	102,68M	aa.aa	00:30:00
Changbao Steel A	5,40	5,56	5,39	-3,23%	9,73M	aa.aa	00:29:51
Beijing LeiKe Defense Tech	5,21	5,40	5,14	-3,52%	29,37M	aa.aa	00:30:00
Changqing Chem A	5,73	5,83	5,66	-1,72%	6,8M	aa.aa	00:29:54
Jiangsu Dagang A	16,08	16,86	15,94	-4,80%	22,29M	aa.aa	00:30:00
Gotion High tech	43,73	45,66	43,66	-1,89%	88M	aa.aa	00:30:00
JC Finance Tax Interconnect Holdings	12,04	12,44	11,94	-4,90%	57,55M	aa.aa	00:30:00
Jiangsu Guotai A	8,44	8,66	8,38	-1,63%	18,87M	aa.aa	00:30:00
Huachang Chem A	6,17	6,36	6,16	-2,84%	8,74M	aa.aa	00:29:45
Huifeng Agrochem A	1,540	1,620	1,530	-4,35%	19,86M	aa.aa	00:29:57
Jiangsu Jiuding A	7,55	7,82	7,48	-3,08%	8,75M	aa.aa	00:29:54
Aotecar New Energy Technology	3,450	3,560	3,370	-3,90%	331,8M	aa.aa	00:30:00
Kuangda Technology	6,320	6,360	6,140	+1,12%	27,33M	aa.aa	00:30:00
Lanfeng Chemical A	6,45	6,45	5,73	+10,07%	47,01M	aa.aa	00:29:57
Lianfa Textile A	10,63	10,94	10,41	-2,39%	7,33M	aa.aa	00:30:00
Nanfang Bearing A	30,14	31,04	29,79	-2,14%	15,04M	aa.aa	00:30:00
Nhwa Pharma A	27,06	27,42	26,93	-1,31%	6,53M	aa.aa	00:30:00
Rainbow Heavy A	6,84	6,90	6,73	+0,15%	10,98M	aa.aa	00:29:54
Jiangsu Shagang A	5,58	5,76	5,53	-2,96%	33,66M	aa.aa	00:29:57
Shentong Valve A	13,11	13,71	13,07	-4,45%	15,37M	aa.aa	00:29:45
Shuangxing Matrl A	5,42	5,68	5,38	-3,56%	18,88M	aa.aa	00:30:00
Tongda Power A	17,86	18,58	17,65	-3,09%	5,11M	aa.aa	00:29:54
Tongding Interconnection Info	5,46	6,10	5,45	-9,75%	84,53M	aa.aa	00:30:00
Tongrun Equipment A	15,52	16,29	15,26	+0,13%	18,29M	aa.aa	00:30:00
NanJi ECommerce	3,49	3,61	3,46	-3,59%	45,13M	aa.aa	00:29:57
Yanghe Brewery A	69,09	69,95	68,90	-0,99%	2,7M	aa.aa	00:29:51
Yawei Machine A	11,38	11,60	11,03	-0,35%	43,73M	aa.aa	00:30:00
Yin He Elec A	4,59	4,78	4,55	-4,18%	21,09M	aa.aa	00:29:54
Yoke Technology A	65,65	67,35	65,23	-1,50%	13,14M	aa.aa	00:29:57
Yuyue Medical A	37,20	38,06	37,14	-2,03%	6,1M	aa.aa	00:29:57
Zhongchao Cable A	4,890	5,050	4,820	-3,93%	76,43M	aa.aa	00:29:57
Ganfeng Lithium A	52,12	54,88	52,00	-0,80%	89,41M	aa.aa	00:30:00
Hengda Hi Tech A	5,49	5,69	5,38	-3,18%	8M	aa.aa	00:29:36
Jiangxi Huangshanghuang Food A	12,64	12,97	12,51	-2,54%	4,9M	aa.aa	00:29:51
Jx Sp Elec Motor A	9,50	9,80	9,48	-2,96%	65,26M	aa.aa	00:30:00
Zhongnanhong Culture	2,710	2,810	2,660	-1,10%	92,74M	aa.aa	00:29:42
Yisheng Pharma A	7,52	7,76	7,50	-2,84%	3,68M	aa.aa	00:29:57
Liyuan Precision A	2,510	2,700	2,480	-5,99%	126,89M	aa.aa	00:29:54
Whole Shine Medical Tech	3,99	4,29	3,89	-1,24%	38,17M	aa.aa	00:29:48
Jinhe Biotechnology A	6,67	6,76	6,61	-1,04%	15,12M	aa.aa	00:29:48
Jinzi Ham A	7,85	7,85	7,60	+9,94%	246,18M	aa.aa	00:30:00
Joyoung A	9,30	9,52	9,26	-2,21%	4,11M	aa.aa	00:29:51
Lingyi iTech Guangdong	14,72	15,35	14,70	-3,85%	340,72M	aa.aa	00:30:00
Juli Sling A	7,70	8,06	7,70	+0,92%	47,84M	aa.aa	00:30:00
Chen Ke Ming Food Manufacturing	9,27	9,44	9,22	-1,80%	2,43M	aa.aa	00:29:39
Kennede Electronics Mfg	9,24	9,66	9,08	-2,53%	8,64M	aa.aa	00:30:00
Kingenta Eco A	1,730	1,800	1,720	-3,89%	70,08M	aa.aa	00:29:57
Lancy A	17,10	17,52	16,98	-2,34%	4,67M	aa.aa	00:29:54
Lanzhou Foci Pharmaceutical A	8,55	8,75	8,50	-2,73%	3,73M	aa.aa	00:30:00
Leo Group A	6,11	6,48	5,99	-5,12%	649,13M	aa.aa	00:30:00
Letong Chemical A	11,14	11,25	11,00	-1,42%	3,89M	aa.aa	00:29:45
Lianhe Chem Tech A	10,24	10,66	10,20	-4,12%	24,61M	aa.aa	00:29:51
Costar Co	22,44	23,48	22,30	-3,69%	4,85M	aa.aa	00:29:51
Lier Chemical A	11,59	11,92	11,40	-1,78%	9,25M	aa.aa	00:30:00
Lijiang Tourism A	9,08	9,47	9,02	-5,02%	27,35M	aa.aa	00:29:57
Linzhou Mach A	4,040	4,240	3,980	-4,72%	36,02M	aa.aa	00:29:54
Shandong Hongchuang Aluminum Industry Holding	16,51	17,23	16,50	-3,84%	6,9M	aa.aa	00:29:57
Luolai Textile A	7,95	8,05	7,93	-1,49%	3,77M	aa.aa	00:30:00
Sinomach Precision Industry	32,71	35,20	32,64	-4,91%	19,29M	aa.aa	00:30:00
North Glass Tech A	3,970	4,110	3,920	-3,41%	18,82M	aa.aa	00:30:00
Youngy Co	33,83	35,06	33,73	-3,21%	5,01M	aa.aa	00:30:00
Luxshare Precision A	64,07	67,05	63,95	+5,12%	407,73M	aa.aa	00:30:00
S.F. Holding Co	39,80	40,37	39,71	-1,29%	25,19M	aa.aa	00:30:00
Maiquer Group A	8,51	8,79	8,41	-3,41%	7,5M	aa.aa	00:29:48
Mesnac A	8,29	8,60	8,28	-3,27%	22,82M	aa.aa	00:30:00
Moso Power Supply Tec A	10,55	10,79	10,00	+3,33%	30,64M	aa.aa	00:30:00
Muyuan Foodstuff A	52,94	54,25	52,81	-1,16%	24,83M	aa.aa	00:30:00
Hongbaoli A	8,59	9,12	8,30	-5,60%	46,52M	aa.aa	00:29:57
Nanjing Port A	10,89	10,89	9,75	+10,00%	49,68M	aa.aa	00:30:00
Sciyon Automatic A	25,31	26,30	25,29	-3,98%	3,84M	aa.aa	00:29:57
Xinlian Elec A	5,68	5,88	5,61	-3,24%	13,52M	aa.aa	00:30:00
Baowu Magnesium Tech	15,23	15,68	15,18	-0,78%	30,84M	aa.aa	00:30:00
TongFu Microelectronics	33,74	35,30	33,72	-3,49%	71,05M	aa.aa	00:30:00
Jianghai Capacitor A	32,19	34,49	32,09	-1,05%	32,02M	aa.aa	00:30:00
Jinghua Pharm A	7,09	7,26	7,05	-2,34%	8,15M	aa.aa	00:29:57
Navinfo A	8,97	9,29	8,92	-3,55%	49,76M	aa.aa	00:30:00
Net263 A	6,36	6,74	6,31	-5,64%	76,91M	aa.aa	00:30:00
New Hua Du A	7,08	7,42	7,00	-4,71%	26,5M	aa.aa	00:30:00
Ningbo Donly A	15,30	15,95	14,50	+5,52%	87,11M	aa.aa	00:30:00
Ningbo Huaxiang A	35,59	36,38	35,30	+0,06%	26,5M	aa.aa	00:29:57
Kangqiang Elect A	16,32	16,69	15,97	-2,28%	12,22M	aa.aa	00:29:45
Ligong Tech A	12,36	12,88	12,33	-3,21%	3,19M	aa.aa	00:30:00
Ningbo Tech A	2,94	3,00	2,93	-2,00%	42,14M	aa.aa	00:30:00
YUNDA Holding	7,45	7,63	7,43	-2,36%	28,38M	aa.aa	00:29:51
Qinglong Pipes A	11,68	11,75	11,48	+1,21%	12,69M	aa.aa	00:30:00
Ocean’s King Lighting	7,30	7,57	7,24	-3,18%	5,93M	aa.aa	00:29:36
Org Packaging A	5,45	5,59	5,42	-2,50%	15,26M	aa.aa	00:30:00
Oriental Energy A	8,52	8,67	8,48	-1,27%	8,39M	aa.aa	00:29:48
Palm Landscape A	2,41	2,51	2,37	-3,21%	43,96M	aa.aa	00:30:00
Py Refractories A	5,60	5,81	5,57	-3,28%	21,39M	aa.aa	00:30:00
Yongan Pharm A	17,22	17,80	17,17	-2,88%	7,03M	aa.aa	00:30:00
Chacha Food	21,40	21,66	21,23	-1,20%	4,47M	aa.aa	00:29:45
Qifeng Material A	8,80	9,11	8,70	-2,22%	4,98M	aa.aa	00:30:00
Qiming Info Tech A	21,20	22,70	21,03	-6,81%	23,5M	aa.aa	00:30:00
East Steel Tower A	13,07	13,53	12,97	-1,73%	15,05M	aa.aa	00:29:57
HyUnion Holding	8,73	9,11	8,63	-4,17%	38,59M	aa.aa	00:30:00
Hanhe Cable A	3,51	3,64	3,51	-2,77%	17,64M	aa.aa	00:29:48
Qd Kingking A	7,71	8,04	7,66	-4,46%	24,75M	aa.aa	00:30:00
Qinghai Huzhu Barley Wine A	9,45	9,68	9,35	-2,17%	4,08M	aa.aa	00:30:00
JA Solar Technology	11,98	12,45	11,97	-3,31%	32,68M	aa.aa	00:30:00
Rainbow Store A	5,31	5,47	5,27	-2,39%	12,17M	aa.aa	00:29:57
Risesun Real Est A	1,64	1,73	1,61	-4,09%	241,19M	aa.aa	00:29:54
Rongsheng A	9,24	9,41	9,17	-1,28%	11,94M	aa.aa	00:29:57
Ruitai Mat Tech A	15,50	15,60	14,78	+2,51%	8,38M	aa.aa	00:30:00
Jiangsu Guoxin	7,74	7,80	7,69	-0,13%	13,25M	aa.aa	00:29:42
San Bian Tech A	12,93	13,23	12,81	-1,97%	5,54M	aa.aa	00:29:54
Sanlux Rubber A	4,52	4,71	4,48	-3,42%	24,76M	aa.aa	00:29:45
Sanquan Food A	10,89	11,16	10,84	-2,42%	5,4M	aa.aa	00:29:30
Sansteel Mg A	4,00	4,12	3,94	-3,15%	24,92M	aa.aa	00:29:48
Shaanxi Gas A	7,94	8,07	7,91	-1,61%	7,73M	aa.aa	00:29:57
Xinghua Chem A	3,69	3,86	3,64	-4,65%	18,73M	aa.aa	00:29:57
Delisi Food A	4,83	5,02	4,79	-3,21%	19,95M	aa.aa	00:30:00
Sun Paper A	14,17	14,49	14,16	-1,60%	6,49M	aa.aa	00:30:00
Denghai Seeds A	9,16	9,36	9,10	-2,03%	6,85M	aa.aa	00:29:36
Shandong Gettop Acoustic A	13,46	14,11	13,42	-4,47%	11,44M	aa.aa	00:29:57
Himile Mechanicl A	57,54	58,59	57,40	-0,23%	2,24M	aa.aa	00:29:57
Humon Smelting A	14,01	14,94	14,00	-1,62%	40,31M	aa.aa	00:30:00
Shandong Ruyi A	5,54	5,61	5,31	-1,25%	7,2M	aa.aa	00:29:42
Shandong Lipeng A	2,810	2,930	2,790	-3,10%	22,36M	aa.aa	00:29:51
Shandong Longda Meat Foodstuff	5,44	5,60	5,44	-2,68%	24,17M	aa.aa	00:29:54
Longji Machinery A	7,77	7,85	7,60	-1,15%	7,13M	aa.aa	00:29:36
Shandong Longquan Pipeline Eng A	4,63	4,75	4,57	-2,53%	10,05M	aa.aa	00:29:48
Shandong Luyang A	13,06	13,50	12,90	-2,90%	2,81M	aa.aa	00:29:45
Minhe Animal A	8,40	8,57	8,36	-1,98%	3,38M	aa.aa	00:29:42
Shandong Mining A	3,880	4,080	3,860	-4,43%	70,3M	aa.aa	00:30:00
Molong Machi A	5,56	5,78	5,50	-3,97%	17,93M	aa.aa	00:29:57
New Beiyang It A	7,41	7,63	7,35	-3,14%	13,91M	aa.aa	00:29:48
Oriental Ocean A	2,58	2,66	2,56	-3,37%	37,67M	aa.aa	00:30:00
Polymer Biochem A	5,73	5,85	5,56	-2,05%	20,65M	aa.aa	00:30:00
Realcan Pharm A	2,82	2,91	2,79	-2,76%	28,2M	aa.aa	00:29:57
Sacred Sun Power A	14,11	14,65	14,10	-2,29%	17,84M	aa.aa	00:30:00
Sunway Engine A	8,58	8,88	8,50	-3,27%	9,49M	aa.aa	00:29:57
Shandong Weida A	13,20	13,63	13,20	-2,87%	8,68M	aa.aa	00:29:51
Wohua Pharm A	6,10	6,28	6,04	-3,02%	5,63M	aa.aa	00:29:48
Xingmin Wheel A	5,88	6,17	5,85	-2,33%	13,4M	aa.aa	00:29:57
Yisheng Poultry A	8,58	8,70	8,55	-1,04%	4,24M	aa.aa	00:30:00
Zhangqiu Blower A	11,63	12,12	11,58	-3,96%	10,31M	aa.aa	00:29:57
Shanghai Bairun A	25,79	26,73	25,46	+3,28%	17,52M	aa.aa	00:30:00
Sh Challenge A	2,66	2,79	2,60	-4,66%	20,95M	aa.aa	00:29:57
Everjoy Health	4,13	4,26	4,09	-2,82%	11,15M	aa.aa	00:30:00
Shanghai Hanbell A	27,27	29,26	26,91	-2,99%	22,16M	aa.aa	00:30:00
Shanghai 2345 Network Holding	7,58	8,02	7,55	-4,89%	338,67M	aa.aa	00:30:00
Shanghai Kangda New Materials A	13,55	13,99	13,34	-3,01%	7,9M	aa.aa	00:29:57
Kehua Bio-Engine A	6,26	6,45	6,22	-2,95%	5,32M	aa.aa	00:29:54
Liangxin Electri A	11,92	12,72	11,90	+1,45%	49,07M	aa.aa	00:30:00
Luxin Packing A	7,13	7,46	7,10	-4,04%	21,39M	aa.aa	00:30:00
Metersbonwe A	2,530	2,590	2,460	-3,44%	155,77M	aa.aa	00:30:00
Sh Morn Elec A	6,52	6,77	6,46	-3,26%	7,13M	aa.aa	00:29:48
Raas Blood A	6,65	6,74	6,62	-1,48%	30,48M	aa.aa	00:29:57
Shanghai Sk A	9,43	9,95	9,33	-4,26%	16,58M	aa.aa	00:29:45
Step Electric A	19,08	20,57	19,01	-4,07%	19,44M	aa.aa	00:30:00
Sh Welltech Auto A	25,35	26,40	25,07	-3,94%	8,87M	aa.aa	00:28:24
Sh Xinpeng A	6,60	6,70	6,38	-0,45%	26,35M	aa.aa	00:30:00
Xujiahui Commerc A	8,61	8,88	8,55	-3,37%	10,84M	aa.aa	00:29:24
Shanghai Yaoji Playing Card A	27,37	28,28	27,26	-3,25%	6,63M	aa.aa	00:29:57
Zhezhong Cons A	16,38	16,85	16,28	-2,73%	4,91M	aa.aa	00:29:54
Global Top E Commerce	4,96	5,26	4,91	-6,94%	184,52M	aa.aa	00:30:00
Shanxi Security A	6,23	6,39	6,19	-2,81%	24,34M	aa.aa	00:29:57
Tond Chemical A	4,82	4,94	4,70	-2,43%	8,08M	aa.aa	00:29:03
Bauing Decoration A	2,30	2,39	2,26	-2,95%	10,88M	aa.aa	00:28:42
Shenke Slide Bearing A	15,33	15,93	15,20	-2,85%	2,37M	aa.aa	00:29:36
Shenyang Brilliant Elevator A	4,15	4,32	4,10	-3,71%	22,3M	aa.aa	00:29:54
Shenyang Cuihua Jewelry	12,57	13,03	12,55	-2,78%	4,94M	aa.aa	00:29:33
Shenzhen Aisidi A	11,76	12,03	11,74	-2,57%	14,24M	aa.aa	00:29:51
Aoto Electronics A	5,96	6,22	5,92	-4,18%	11,39M	aa.aa	00:29:57
Auto Elec Power A	12,88	13,37	12,83	-1,30%	2,84M	aa.aa	00:30:00
Batian Ecotypic A	10,20	10,42	10,18	-2,30%	15,72M	aa.aa	00:30:00
Sz Beauty Star A	9,17	9,40	9,07	-1,50%	16,74M	aa.aa	00:29:57
Shenzhen Center Power	21,19	22,27	21,02	+0,52%	22,87M	aa.aa	00:30:00
Clou Elect A	7,57	7,83	7,52	-1,69%	34,22M	aa.aa	00:29:57
Comix Group A	6,40	6,67	6,38	-4,05%	8,64M	aa.aa	00:29:54
Sz Coship Elect A	14,41	15,20	14,20	-3,03%	28,59M	aa.aa	00:30:00
Das Intellitech A	3,48	3,74	3,47	-1,97%	63,88M	aa.aa	00:29:57
Deren Electronic A	7,88	8,30	7,73	-4,83%	54,96M	aa.aa	00:30:00
Circuit Tech A	22,80	25,09	22,71	-4,92%	108,91M	aa.aa	00:30:00
Shenzhen Feima A	4,340	4,500	3,970	+6,11%	432,75M	aa.aa	00:30:00
Shenzhen Fenda Technology A	7,76	8,17	7,67	-4,79%	119,17M	aa.aa	00:30:00
Fuanna A	7,07	7,14	6,99	-0,84%	4,78M	aa.aa	00:29:51
Glory Med A	3,90	4,01	3,85	-2,74%	15,5M	aa.aa	00:29:42
Grandland Group A	1,80	1,87	1,77	-3,74%	65,36M	aa.aa	00:30:00
GEM	7,26	7,57	7,26	-2,68%	128,07M	aa.aa	00:30:00
Shenzhen H&T A	55,19	55,19	55,19	+10,01%	2,55M	aa.aa	00:29:51
Haoningda Meters A	3,590	3,770	3,510	-5,03%	38,42M	aa.aa	00:29:57
Hepalink Pharm A	11,93	12,29	11,91	-3,09%	2,7M	aa.aa	00:29:51
Invt Elec A	9,45	9,80	9,44	-2,58%	20,41M	aa.aa	00:30:00
Jieshun Sci&Tech A	9,52	9,80	9,48	-2,96%	7,55M	aa.aa	00:29:57
Jinjia Printing A	4,34	4,50	4,31	-4,19%	23,99M	aa.aa	00:30:00
Jinxinnong Feed A	5,12	5,40	5,02	-1,54%	47,46M	aa.aa	00:29:57
Jilin Asia Link Tech Dev	5,03	5,32	4,96	-5,63%	19,77M	aa.aa	00:29:54
Kstar Science A	39,24	41,62	39,20	-1,61%	19,5M	aa.aa	00:30:00
Laibao Hi Tech A	11,93	12,33	11,91	-2,45%	15,81M	aa.aa	00:29:57
Shenzhen Mason Technologies A	14,73	15,41	14,38	-6,89%	139,12M	aa.aa	00:30:00
Shenzhen Mtc A	6,70	7,15	6,69	-5,23%	142,53M	aa.aa	00:30:00
Shenzhen Mys A	4,61	4,70	4,57	-4,56%	51,91M	aa.aa	00:29:57
Noposion Agro A	12,92	13,28	12,89	-2,71%	18,18M	aa.aa	00:30:00
O-Film Tech A	13,80	14,40	13,73	-4,50%	264,91M	aa.aa	00:30:00
Shenzhen Prince New Materials	15,26	16,44	15,13	-1,80%	30,23M	aa.aa	00:30:00
Ruihe Decoration A	5,47	5,76	5,47	-5,04%	8,61M	aa.aa	00:28:03
Salubris Pharm A	50,49	52,58	50,49	-2,68%	3,46M	aa.aa	00:30:00
Sz Sunlord Elec A	35,10	36,57	34,84	-2,15%	18,59M	aa.aa	00:30:00
Sunyes Elec A	5,12	5,23	5,04	-2,48%	10,69M	aa.aa	00:29:30
Shenzhen Terca A	18,49	18,58	17,91	+0,38%	19,38M	aa.aa	00:30:00
Sz Topband A	15,25	15,83	15,25	-3,91%	34,33M	aa.aa	00:30:00
Topraysolar A	3,43	3,58	3,40	-3,92%	30,62M	aa.aa	00:29:57
Shenzhen Topway A	8,19	8,28	8,04	-1,33%	5,89M	aa.aa	00:29:57
Sz Woer A	29,39	30,47	28,69	+3,12%	138,78M	aa.aa	00:30:00
World Union Prop A	2,40	2,53	2,35	-5,88%	49,63M	aa.aa	00:29:54
Sz Zowee Tech A	9,38	10,01	9,34	-6,39%	35,46M	aa.aa	00:30:00
Yiling Pharma A	15,83	16,34	15,83	-2,76%	11,45M	aa.aa	00:29:54
Jikai Equipment	7,69	8,04	7,62	-4,12%	7,17M	aa.aa	00:29:54
Tianshan Aluminum	10,71	11,15	10,70	-3,08%	19,63M	aa.aa	00:30:00
Chengdu Wintrue Holding	9,90	10,14	9,78	-2,08%	16,79M	aa.aa	00:29:57
Sichuan Chengfei A	38,82	41,24	38,68	-4,34%	13,32M	aa.aa	00:30:00
Sichuan Crun A	18,94	19,28	18,03	+2,55%	83,6M	aa.aa	00:30:00
RongFa Nuclear Equipment	7,64	7,85	7,63	-1,93%	59,2M	aa.aa	00:30:00
Fulin Transport A	10,02	10,66	9,83	-6,09%	11,9M	aa.aa	00:30:00
Haite High-Tech A	11,75	12,25	11,60	-3,93%	20,37M	aa.aa	00:29:57
Kelun Pharm A	36,20	37,47	36,12	-2,92%	7,54M	aa.aa	00:30:00
North Chemical Industries	18,74	18,86	18,13	-0,16%	37,55M	aa.aa	00:29:57
Zhejiang Renzhi	7,320	7,680	7,240	-4,19%	10,02M	aa.aa	00:29:54
Shengda Forestry A	3,960	4,110	3,900	-3,88%	11,52M	aa.aa	00:29:45
Tianqi Lithium A	42,68	44,43	42,66	-2,71%	32,44M	aa.aa	00:30:00
Yahua Ind A	13,59	14,02	13,47	-3,82%	28,7M	aa.aa	00:30:00
Sieyuan Electric A	99,55	101,98	98,50	-0,33%	3,6M	aa.aa	00:30:00
Simei Media A	5,41	5,74	5,34	-4,92%	12,29M	aa.aa	00:29:51
Sinodata A	31,91	34,34	31,74	-7,91%	31,75M	aa.aa	00:30:00
Cedar Development	3,44	3,59	3,44	-3,64%	1,63M	aa.aa	00:26:15
Sinoma Science A	35,81	38,26	35,76	-1,35%	22,48M	aa.aa	00:30:00
Tianyuan Tech A	10,36	10,82	10,34	-4,25%	17,79M	aa.aa	00:29:51
Songzhi Aircon A	8,57	8,67	8,45	-0,81%	8,01M	aa.aa	00:29:45
Stanley Fertlizr A	9,07	9,27	8,98	-1,31%	5,96M	aa.aa	00:29:42
Success Elec A	37,78	39,41	37,12	-2,80%	1,79M	aa.aa	00:29:54
Suning Commerce A	1,78	1,80	1,78	-4,81%	40,64M	aa.aa	00:29:57
Sunsea Telecom A	10,74	11,35	10,61	-8,13%	22,85M	aa.aa	00:30:00
Sunvim Group A	4,70	4,79	4,68	-1,67%	7,35M	aa.aa	00:29:36
Sunward Intel A	15,62	16,47	15,60	-6,13%	129,41M	aa.aa	00:30:00
Sunwave Comm A	10,92	11,61	10,87	-5,29%	78,78M	aa.aa	00:30:00
Suofeiya A	12,73	13,05	12,72	-2,75%	7,98M	aa.aa	00:30:00
Suzhou Anjie Technology A	14,26	14,88	14,20	-3,39%	10,03M	aa.aa	00:29:57
Jiangsu Boamax Technologies	6,76	7,14	6,75	-4,92%	29,94M	aa.aa	00:30:00
Chunxing Pre Mec A	5,47	5,71	5,39	-4,37%	69,06M	aa.aa	00:30:00
Suzhou Dongshan A	75,60	83,98	75,58	-5,48%	51,12M	aa.aa	00:30:00
Gold Mantis A	3,44	3,52	3,39	-2,27%	25,5M	aa.aa	00:29:48
Suzhou Good-Ark A	10,28	10,56	10,16	-2,47%	15,57M	aa.aa	00:30:00
Hailu Heavy A	8,13	8,28	8,07	-1,22%	10,25M	aa.aa	00:29:57
Hesheng Mat A	36,94	38,97	36,80	-5,19%	5,51M	aa.aa	00:30:00
ZYF Lopsking Aluminum	5,24	5,33	5,17	-2,06%	9,58M	aa.aa	00:29:51
Zjg Chemic Machi A	8,25	8,69	8,20	-3,85%	23,26M	aa.aa	00:29:54
Victoryprecision A	3,430	3,930	3,420	-9,50%	345,37M	aa.aa	00:30:00
Zhengtong Elec A	9,05	9,24	8,95	-1,84%	8,15M	aa.aa	00:30:00
Taier Heavy Ind A	8,23	8,72	8,11	-7,63%	58,21M	aa.aa	00:30:00
Taiji Computer A	26,35	27,59	26,17	-4,08%	12,02M	aa.aa	00:29:54
Talkweb Info Sys A	37,38	39,39	36,99	-6,08%	101,78M	aa.aa	00:30:00
Tangrenshen Grp A	4,78	4,84	4,76	-1,03%	30,9M	aa.aa	00:30:00
Tj Motor Dies A	6,70	6,88	6,63	-1,47%	33,66M	aa.aa	00:29:57
Lisheng Pharm A	22,42	23,01	22,29	-2,39%	2,49M	aa.aa	00:29:51
Tj Printronics A	19,92	20,80	19,76	-3,49%	5,2M	aa.aa	00:30:00
Saixiang Tech A	5,81	6,18	5,75	-2,35%	12,49M	aa.aa	00:29:33
TCL Zhonghuan Renewable Energy Tech	7,73	7,91	7,65	-2,40%	69,34M	aa.aa	00:30:00
HuiZhou Intelligence Tech	3,880	4,090	3,810	-4,90%	90,86M	aa.aa	00:30:00
Tianrun Crank A	6,64	6,85	6,62	-2,50%	24,33M	aa.aa	00:30:00
Huatian Tech A	11,02	11,38	10,98	-3,42%	70,49M	aa.aa	00:30:00
Tibet Cheezheng A	25,72	26,53	25,62	-2,76%	3,2M	aa.aa	00:30:00
Unigroup Guoxin Microelectronics	77,51	80,18	77,46	-3,33%	16,68M	aa.aa	00:30:00
Tungkong A	11,63	11,95	11,57	+0,43%	10,27M	aa.aa	00:30:00
Ronglian	9,56	10,04	9,53	-4,69%	43,1M	aa.aa	00:30:00
Vatti Corp A	6,23	6,36	6,20	-2,04%	7,45M	aa.aa	00:30:00
Guangtai Equip A	9,80	10,05	9,74	-2,29%	4,04M	aa.aa	00:30:00
Huadong Auto A	10,25	10,63	10,19	-4,21%	14,25M	aa.aa	00:30:00
Western Metal A	16,82	17,27	16,82	-2,66%	7,14M	aa.aa	00:29:57
Western Securities A	8,31	8,51	8,28	-2,81%	34,02M	aa.aa	00:29:57
CETC Cyberspace Security Tech	16,85	17,26	16,70	-2,32%	8,89M	aa.aa	00:30:00
Wiscom Sys A	10,66	11,05	10,62	-3,79%	16,08M	aa.aa	00:29:57
Wisesoft A	10,25	10,76	10,23	-4,83%	6,47M	aa.aa	00:29:30
Wuhan Fingu A	14,14	14,47	14,03	+1,07%	21,39M	aa.aa	00:30:00
Guide Infrared A	11,76	12,37	11,75	-4,16%	56,17M	aa.aa	00:30:00
Langold Estate A	2,120	2,240	2,120	-4,93%	77,87M	aa.aa	00:30:00
Sante Cableway A	15,17	15,60	14,90	-3,50%	4,98M	aa.aa	00:29:45
37 Interactive Entertainment Network Tech	21,37	22,40	21,32	-3,91%	94,33M	aa.aa	00:29:57
Offcn Education Tech	2,83	2,94	2,80	-3,74%	207,38M	aa.aa	00:30:00
Wus Circuit A	76,83	84,45	76,50	-4,03%	49,7M	aa.aa	00:30:00
Jiangsu Baichuan HighTech New Materials	7,20	7,34	6,86	+0,70%	32,97M	aa.aa	00:30:00
Double Elephant A	17,37	17,87	17,28	-2,20%	2,56M	aa.aa	00:29:36
Wuxi Huadong Heavy Machinery A	8,78	9,10	8,70	-4,46%	51,95M	aa.aa	00:30:00
Lets Holding	4,87	5,00	4,80	-2,60%	8,66M	aa.aa	00:29:45
Comfort Sci Tech A	6,49	6,68	6,41	-2,55%	8M	aa.aa	00:30:00
Hexing Packaging A	3,17	3,28	3,15	-3,35%	9,75M	aa.aa	00:29:54
Kingdomway Group A	18,34	18,84	18,31	-2,45%	3,98M	aa.aa	00:30:00
Sunrise Wheel A	5,19	5,28	5,13	-1,71%	16,73M	aa.aa	00:30:00
Xt Electrochem A	13,50	14,24	13,45	-4,59%	23,87M	aa.aa	00:30:00
Xilong Chemical A	9,04	9,09	8,79	-4,34%	57,54M	aa.aa	00:30:00
Xingye Leather Technology A	17,11	17,11	14,62	+10,03%	22,37M	aa.aa	00:30:00
Bx Road&Bridge A	4,68	4,78	4,47	-0,64%	42,62M	aa.aa	00:29:57
Xj Goldwind A	12,99	13,56	12,96	-4,06%	70,24M	aa.aa	00:30:00
Xj Guotong A	12,82	13,22	12,45	-2,66%	4,24M	aa.aa	00:29:51
Xinjiang Haoyuan Gas A	6,59	6,75	6,53	-2,66%	4,73M	aa.aa	00:29:33
Tecon Animal A	7,50	7,61	7,47	-0,79%	23,45M	aa.aa	00:29:57
Zhongtai Chem A	4,57	4,67	4,56	-2,35%	25M	aa.aa	00:30:00
Xin Zhi Motor A	31,85	33,30	31,80	-1,09%	10,63M	aa.aa	00:30:00
Xizang Haisco Pharmaceutical A	52,09	54,08	51,92	-3,39%	2,07M	aa.aa	00:30:00
Yuandong Drive A	7,86	8,01	7,77	-2,00%	16,92M	aa.aa	00:30:00
Shenzhen New Nanshan Holding	2,790	2,960	2,760	-6,06%	48,47M	aa.aa	00:30:00
Shuang Ta Food A	5,45	5,60	5,41	-2,50%	13,61M	aa.aa	00:30:00
Jereh Oilfield A	49,53	52,25	49,30	-1,00%	5,93M	aa.aa	00:29:57
Yantai Tayho A	9,57	9,92	9,51	-3,63%	11,82M	aa.aa	00:29:51
Valiant Co	12,88	13,29	12,80	-2,87%	10,24M	aa.aa	00:29:54
Ygsoft A	6,04	6,22	6,02	-3,21%	29,61M	aa.aa	00:30:00
Yifan Xinfu A	13,68	14,14	13,68	-3,59%	11,84M	aa.aa	00:30:00
Era	4,42	4,59	4,29	-6,75%	91,72M	aa.aa	00:30:00
Yotrio Group A	3,77	3,91	3,68	-4,56%	53,35M	aa.aa	00:29:57
YOOZOO Interactive	11,11	11,86	11,06	-6,40%	53,24M	aa.aa	00:30:00
Yuancheng Cable A	5,29	5,48	5,23	-3,11%	15,51M	aa.aa	00:29:39
Yunnan Hongxiang Yixintang Pharma	14,07	14,34	14,01	-1,47%	4,99M	aa.aa	00:29:54
Yn Germanium A	27,64	29,30	27,60	-5,25%	30,17M	aa.aa	00:30:00
Lp Zinc & Elec A	7,02	7,43	6,94	-4,36%	8,59M	aa.aa	00:30:00
Yunnan Salt Chem A	12,50	13,23	12,45	-5,23%	13,04M	aa.aa	00:29:54
Yunnan Tourism A	7,28	8,00	7,28	-10,01%	67,39M	aa.aa	00:30:00
Yunnan Xiyi Ind A	29,63	31,04	29,55	-4,17%	11,24M	aa.aa	00:30:00
YCIC Eco Tech	7,19	7,34	7,15	-2,04%	1,29M	aa.aa	00:29:30
Zoneco	3,880	4,000	3,800	-3,24%	11,93M	aa.aa	00:29:39
Dali Technology A	10,98	11,19	10,90	-1,26%	2,04M	aa.aa	00:29:57
Zj Kangsheng A	4,540	4,840	4,490	-3,40%	62,52M	aa.aa	00:29:57
Zhefu Holding A	3,84	3,94	3,84	-1,79%	45,99M	aa.aa	00:30:00
Aishida Elec A	14,85	15,51	14,70	-4,13%	8,26M	aa.aa	00:29:45
Asia Pacific A	12,79	13,08	12,51	+0,71%	23,24M	aa.aa	00:30:00
Zhejiang Bangjie Digital Knit A	4,37	4,47	4,26	-1,13%	7,75M	aa.aa	00:29:57
Zj Baoxiniao A	4,57	4,72	4,40	-3,18%	132M	aa.aa	00:30:00
Busen Garments A	9,38	9,62	9,30	-2,29%	1,12M	aa.aa	00:29:18
Crystal Optech A	26,09	27,55	26,01	-7,12%	66,44M	aa.aa	00:30:00
Dahua Tech A	19,38	20,27	19,35	-2,27%	78,44M	aa.aa	00:30:00
Zj Dilong A	2,640	2,830	2,600	-6,71%	36,62M	aa.aa	00:29:45
Wanbangde Pharmaceutical Holding	11,05	11,23	10,93	-1,60%	10,85M	aa.aa	00:30:00
Double Arrow A	6,45	6,64	6,36	-2,72%	5,62M	aa.aa	00:29:48
Dun'An Environ A	14,69	15,55	14,66	-0,74%	39,27M	aa.aa	00:30:00
Zj East Crystal A	9,39	9,68	9,30	-3,40%	3,18M	aa.aa	00:29:57
Founder Motor A	9,78	10,09	9,67	-0,10%	37,76M	aa.aa	00:30:00
Fuchunjiang Env A	4,95	5,00	4,91	-0,80%	6,66M	aa.aa	00:29:54
Zhejiang Giuseppe Garment A	4,36	4,52	4,30	-3,33%	6,91M	aa.aa	00:29:39
Great Southeast A	3,660	3,880	3,600	-5,67%	110,27M	aa.aa	00:30:00
Haers Containers A	7,71	7,91	7,61	-2,28%	7,39M	aa.aa	00:29:48
Hailiang A	12,20	12,65	12,15	-1,93%	23,9M	aa.aa	00:30:00
Hailide A	5,83	6,03	5,80	-3,48%	17,18M	aa.aa	00:30:00
Ciwen Media	7,82	8,08	7,74	-2,98%	12,17M	aa.aa	00:29:51
Hisoar Pharm A	5,81	6,22	5,80	-5,99%	17,51M	aa.aa	00:29:57
Huafon Spandex A	8,71	8,98	8,64	-3,12%	25,31M	aa.aa	00:29:57
STO Express	18,62	19,11	18,52	-2,26%	19,02M	aa.aa	00:30:00
Jiangshan Chem A	4,25	4,28	4,18	+0,71%	39,56M	aa.aa	00:29:57
Jiaxin Silk A	6,19	6,45	6,16	-2,06%	6,54M	aa.aa	00:29:54
Zhejiang Jingu A	12,46	12,75	12,44	-2,04%	5,84M	aa.aa	00:29:45
Jingxin Pharm A	19,36	20,68	19,35	-6,43%	9,59M	aa.aa	00:30:00
Jingxing Paper A	5,76	6,15	5,59	-5,42%	270,86M	aa.aa	00:30:00
Perfect World	18,20	19,08	18,16	-3,55%	34,64M	aa.aa	00:30:00
Jiuli Metals A	21,94	22,40	21,93	-1,83%	4,62M	aa.aa	00:29:57
Zhejiang Kan A	5,55	5,63	5,48	-0,72%	7,13M	aa.aa	00:30:00
Kingland Pipe A	7,00	7,10	6,96	-1,27%	5,75M	aa.aa	00:29:54
Zhejiang Meida Industrial A	7,65	7,79	7,43	-1,03%	16,44M	aa.aa	00:29:45
Ming Jewelry A	5,56	5,72	5,48	-2,29%	9,25M	aa.aa	00:29:33
Wangneng Environment	16,70	17,10	16,68	-0,65%	2,88M	aa.aa	00:29:57
Aerospace CH UAV	21,13	21,88	21,04	-3,03%	13,36M	aa.aa	00:30:00
Zj Netsun A	19,03	19,86	18,96	-4,32%	4,46M	aa.aa	00:30:00
Zhejiang Nhu A	23,28	23,73	23,26	-1,90%	10,6M	aa.aa	00:29:57
Reclaim Constrcn A	3,820	3,910	3,790	-1,04%	6,76M	aa.aa	00:29:45
Rifa Machinery A	6,50	6,98	6,38	-7,14%	60,92M	aa.aa	00:30:00
Zhejiang Runtu A	6,72	6,96	6,71	-2,47%	6,29M	aa.aa	00:29:36
Zhejiang Satellite Petrochem A	18,44	18,94	18,43	-2,79%	25,85M	aa.aa	00:30:00
Zhejiang Semir A	5,96	6,13	5,71	+1,19%	94,74M	aa.aa	00:29:57
Zhejiang Shibao A	13,60	13,97	12,75	+4,46%	58,67M	aa.aa	00:30:00
Zj Sh Driveline A	50,88	53,50	50,00	+0,79%	49,79M	aa.aa	00:30:00
Southeast Space A	4,16	4,30	4,12	-2,80%	12,72M	aa.aa	00:29:48
Zhejiang Supor A	49,29	50,18	49,27	-1,24%	1,01M	aa.aa	00:29:51
Unifull Fiber A	6,80	7,11	6,75	-4,22%	12,04M	aa.aa	00:29:57
Vie Science Tech A	15,04	15,55	14,76	+0,47%	22,17M	aa.aa	00:30:00
Wanfeng Auto A	17,83	18,48	17,75	-3,31%	59,08M	aa.aa	00:30:00
Wanliyang A	9,84	10,10	9,82	-1,30%	39,36M	aa.aa	00:29:57
Wanma Cable A	20,72	21,95	20,20	+0,73%	187,87M	aa.aa	00:30:00
Zhejiang Weixing A	10,09	10,27	10,07	-2,23%	4,93M	aa.aa	00:29:54
Weixing New Mat A	10,00	10,29	9,98	-2,34%	10,21M	aa.aa	00:29:57
Xianju Pharm A	9,58	9,89	9,55	-3,13%	18,48M	aa.aa	00:29:51
Yasha Decoration A	3,75	3,87	3,70	-3,35%	15,1M	aa.aa	00:30:00
Yatai Pharm A	5,66	5,91	5,60	-4,55%	26,64M	aa.aa	00:29:48
Zhejiang Yilida Ventilator A	6,41	6,58	6,33	-2,14%	5,93M	aa.aa	00:30:00
Yinlun Machinery A	41,27	43,82	41,16	-1,93%	24,85M	aa.aa	00:30:00
Yongtai Tech A	16,03	17,19	15,96	-7,23%	41,19M	aa.aa	00:29:57
Youpon Ceiling A	25,28	27,22	25,09	-5,57%	4,96M	aa.aa	00:30:00
Yueling A	14,39	15,18	14,30	-5,27%	11,22M	aa.aa	00:29:54
Zhejiang Zanyu Technology A	9,89	10,34	9,88	-4,07%	7,92M	aa.aa	00:29:54
Zhongcheng Pack A	4,84	5,08	4,80	-4,35%	21,42M	aa.aa	00:29:57
Zhongli Sci&Tech A	2,92	3,02	2,89	-3,31%	17,51M	aa.aa	00:30:00
Broad-Ocean A	11,69	11,69	10,65	+9,97%	341,79M	aa.aa	00:30:00
Zhongyeda Elec A	8,92	9,32	8,88	-4,09%	6,72M	aa.aa	00:29:51
COFCO Capital Holdings	13,21	13,60	13,19	-4,07%	42,92M	aa.aa	00:30:00
Winbase Chemical A	7,44	7,80	7,32	-4,12%	8,2M	aa.aa	00:29:42
Tianqiao Crane A	3,80	3,90	3,77	-0,52%	28,62M	aa.aa	00:29:54
Qixiang Chem A	4,73	4,88	4,71	-3,07%	12,2M	aa.aa	00:30:00
Shandong Sinobioway Biomedicine	7,96	8,27	7,93	-3,75%	5,34M	aa.aa	00:29:45
Zynp A	10,77	10,92	10,59	-1,28%	20,62M	aa.aa	00:29:57
Jiangxi Black Cat Carbon Black	10,93	11,49	10,81	-5,04%	40,99M	aa.aa	00:30:00
Shenzhen Sea Star Technology	8,66	8,95	8,53	-2,04%	19,3M	aa.aa	00:29:54
Shanghai Yanhua Smartech Group	6,50	6,78	6,45	-3,56%	15,95M	aa.aa	00:30:00
Shanghai Pret Composites	14,21	14,68	14,17	-1,93%	9,13M	aa.aa	00:29:54
Xinjiang Zhundong Petroleum	7,31	7,53	7,19	-3,05%	13M	aa.aa	00:29:57
Edifier Technology Co Ltd	13,21	13,90	13,19	-4,55%	26,38M	aa.aa	00:30:00
Yibin Tianyuan Group Co Ltd	5,00	5,15	4,98	-2,91%	16,37M	aa.aa	00:29:42
Kaiser China Holding Co Ltd	3,94	4,04	3,85	-2,23%	15,31M	aa.aa	00:29:33
Baoding Heavy Industry Co Ltd	16,09	16,89	15,93	-2,07%	5,34M	aa.aa	00:29:45
Shenzhen Rapoo Technology	19,96	20,86	19,80	-3,90%	3,88M	aa.aa	00:29:36
Lingnan Landscape Co Ltd	1,49	1,56	1,48	-3,87%	45,88M	aa.aa	00:30:00
Guosen Securities	13,15	13,40	13,00	-1,87%	20,08M	aa.aa	00:30:00
Sunflower Pharma	15,42	15,64	15,33	-1,28%	2,82M	aa.aa	00:29:54
Sinomine Resource Exploration	40,67	42,23	40,64	-3,42%	11,48M	aa.aa	00:30:00
Wanda Cinema Line Corp	12,09	12,43	11,99	-1,95%	63,75M	aa.aa	00:30:00
Limin Chemical Co Ltd	17,43	17,97	17,40	-2,79%	11,85M	aa.aa	00:30:00
Miracle Automation Engineering	16,82	17,59	16,81	-4,27%	14,15M	aa.aa	00:30:00
Zhejiang Sanhua Co Ltd	43,96	45,71	42,50	+2,30%	249,93M	aa.aa	00:30:00
Fujian SBS Zipper Science Tech	8,56	8,82	8,46	-2,62%	3,62M	aa.aa	00:29:36
Chongqing Hifuture Information Tech	4,28	4,44	4,24	0,00%	12,56M	aa.aa	00:29:39
Shanghai HiTech Control System	14,47	14,72	13,86	+1,62%	22,24M	aa.aa	00:30:00
Shandong Yabo Technology	1,71	1,85	1,68	-6,56%	118,23M	aa.aa	00:30:00
Royal Group Co Ltd	3,51	3,67	3,46	-4,10%	19,93M	aa.aa	00:29:51
Xiamen Kehua Hengsheng	73,70	77,38	72,90	+2,50%	37,8M	aa.aa	00:30:00
Harbin Gloria Pharmaceuticals	3,18	3,37	3,16	-5,92%	65,93M	aa.aa	00:29:39
Great Chinasoft Technology	8,06	8,06	7,56	+9,96%	122,79M	aa.aa	00:29:42
Jiangxi Haiyuan Composites Technology	7,35	7,67	7,33	-3,54%	5,8M	aa.aa	00:30:00
Titan Wind Energy Suzhou	7,67	7,97	7,65	-2,67%	25,32M	aa.aa	00:30:00
Nanning Baling Technology	6,56	6,78	6,49	-3,25%	3,27M	aa.aa	00:29:45
Rendong Holdings	7,50	7,50	7,50	+5,04%	2,99M	aa.aa	00:29:27
Suzhou Yangtze New Materials	3,37	3,58	3,31	-5,34%	18,43M	aa.aa	00:29:12
Hainan Shuangcheng Pharmaceut	7,10	7,46	7,09	-4,83%	9,33M	aa.aa	00:29:57
Chongqing Sansheng Materials	4,59	4,72	4,59	-2,34%	2,83M	aa.aa	00:29:27
Anhui Fuhuang Steel Structure	5,64	5,80	5,58	-2,59%	6,65M	aa.aa	00:29:36
MLS Co Ltd	9,35	9,84	9,35	-2,20%	34,3M	aa.aa	00:30:00
Shenzhen Sunrise New Energy	2,990	3,080	2,950	-0,99%	94,23M	aa.aa	00:30:00
Guangdong Guanghua Sci-Tech	21,49	22,70	21,42	-5,75%	23,55M	aa.aa	00:29:57
Jiangsu Aoyang Technology Ltd	4,11	4,23	4,08	-2,84%	34,58M	aa.aa	00:29:51
Fujian Star Net Communic Ltd	29,79	32,64	29,77	-6,88%	16,11M	aa.aa	00:30:00
Holitech Technology Co Ltd	3,35	3,67	3,30	-8,22%	276,34M	aa.aa	00:30:00
Shandong Xiantan Co Ltd	6,16	6,24	6,11	-0,97%	7,9M	aa.aa	00:29:54
Kairuide Holding Co Ltd	7,40	7,78	7,34	-4,27%	3,78M	aa.aa	00:30:00
Shenzhen Infinova Ltd	2,63	2,75	2,62	-4,36%	10,37M	aa.aa	00:29:51
Xiamen Anne Corp Ltd	7,11	7,35	7,03	-3,27%	16,45M	aa.aa	00:30:00
Nanjing ESTUN Auto	24,50	25,65	24,50	-3,05%	21,59M	aa.aa	00:30:00
Sichuan Guoguang Agrochemical	14,38	14,56	14,37	-1,24%	897,7K	aa.aa	00:29:45
Dalian Zeus Entertainment	6,890	7,250	6,860	-4,44%	69,99M	aa.aa	00:30:00
Jiangxi Selon Industrial	9,09	9,38	9,03	-0,66%	5,64M	aa.aa	00:29:51
Sunrise Group	5,34	5,49	5,31	-2,56%	8,04M	aa.aa	00:29:42
Zhejiang Jinggong Science Tech	21,87	23,23	21,65	-2,89%	38,94M	aa.aa	00:30:00
Meinian Onehealth Healthcare	4,93	5,05	4,91	-2,38%	46,85M	aa.aa	00:29:57
Montnets Cloud Technology	12,87	13,44	12,72	-4,10%	23,92M	aa.aa	00:30:00
GRG Banking Equipment	13,43	14,07	13,41	-4,75%	34,14M	aa.aa	00:30:00
Huaming Power Equipment	19,10	19,57	19,01	-0,05%	5,79M	aa.aa	00:30:00
Anhui Xinlong Electrical	11,35	11,98	11,23	+4,22%	210,57M	aa.aa	00:30:00
Sichuan Development Lomon	10,51	11,09	10,48	-4,80%	39,34M	aa.aa	00:29:57
Anhui Wantong Tech	8,03	8,21	7,98	-1,47%	9,44M	aa.aa	00:30:00
Beijing Venustech	15,03	15,49	14,96	-3,10%	15,85M	aa.aa	00:29:57
Chongqing Fuling Zhacai	12,72	12,89	12,69	-1,17%	6,13M	aa.aa	00:30:00
Kingnet Network	26,970	27,940	26,500	+0,34%	33,66M	aa.aa	00:30:00
Roshow Tech	10,28	10,43	9,64	+3,53%	264,79M	aa.aa	00:30:00
Kuang Chi Technologies	46,90	48,49	46,85	-0,45%	26,32M	aa.aa	00:30:00
Pubang Landscape Architect	2,000	2,120	1,980	-5,21%	29,18M	aa.aa	00:29:39
Yantai Dongcheng Pharma	14,93	15,44	14,88	-3,18%	6,55M	aa.aa	00:29:48
Goody Science Tech	4,11	4,23	4,05	-2,14%	7M	aa.aa	00:29:36
Geron	15,37	16,01	15,20	-3,58%	5,09M	aa.aa	00:30:00
Teyi Pharmaceutical	8,45	8,68	8,41	-3,10%	6,55M	aa.aa	00:30:00
Beijing New Oriental Star Petro Eng	20,52	21,48	20,49	-4,11%	4,76M	aa.aa	00:30:00
Yongxing Special Stainless Steel	33,23	34,16	33,22	-2,58%	5,64M	aa.aa	00:30:00
Shanxi Yongdong Chemistry	6,66	6,87	6,56	-3,48%	8,07M	aa.aa	00:29:03
Nanxing Furniture Machinery	17,82	18,55	17,66	-3,21%	6,16M	aa.aa	00:30:00
ZJAMP	8,88	9,13	8,81	-2,42%	4,9M	aa.aa	00:29:45
Guangdong Tonze Electric	14,34	15,32	14,30	-5,03%	47,62M	aa.aa	00:30:00
Zhejiang Transfar Co Ltd	6,33	6,61	6,33	-3,80%	37,85M	aa.aa	00:29:57
Zoje Resources Investment Co Ltd	2,730	2,840	2,700	-4,55%	44,89M	aa.aa	00:29:57
Jiangxi Zhengbang Technology Co Ltd	2,96	3,02	2,95	-1,66%	82,9M	aa.aa	00:30:00
Anhui Jingcheng Copper Share Co Ltd	9,22	9,56	9,20	-3,15%	28,87M	aa.aa	00:30:00
Ninestar	22,19	22,85	22,09	-2,72%	9,3M	aa.aa	00:30:00
Zhongtian Service	5,34	5,56	5,20	-4,13%	10,76M	aa.aa	00:30:00
Anhui Shenjian New Materials Co Ltd	6,21	6,44	6,20	-2,82%	14,1M	aa.aa	00:29:57
Longxing Chemical Stock Co Ltd	6,06	6,26	6,04	-3,50%	5,42M	aa.aa	00:29:36
Tatwah Smartech Co Ltd	3,74	3,89	3,69	-4,10%	24,07M	aa.aa	00:29:45
Jiangsu Huahong Technology Co Ltd	14,27	15,23	14,18	-6,67%	30,64M	aa.aa	00:29:57
Beijing Kaiwen Education Technology	5,84	6,07	5,79	-3,31%	14,91M	aa.aa	00:29:54
Anhui Fengxing Resistant Materials	19,24	20,23	18,98	-4,56%	3,92M	aa.aa	00:29:57
Zhejiang Construction Investment	9,06	9,24	8,95	-1,84%	13,93M	aa.aa	00:30:00
Jinfa Labi Maternity & Baby	8,41	8,55	8,28	-1,06%	3,4M	aa.aa	00:29:36
Shenzhen Huijie	6,92	7,15	6,80	-2,81%	5,87M	aa.aa	00:29:57
Chongqing Landai Powertrain	13,66	14,00	13,61	-1,87%	24,95M	aa.aa	00:30:00
Shenzhen Soling Industrial Co Ltd	5,58	5,67	5,34	+0,18%	34,33M	aa.aa	00:29:54
Hangzhou Innover Tech	18,93	19,90	18,79	-4,49%	2,47M	aa.aa	00:30:00
Qingdao Gon Technology Co Ltd	45,49	48,38	45,32	-4,21%	3,28M	aa.aa	00:30:00
Guangdong Prolto Supply Chain Management	8,57	8,82	8,48	-2,83%	8,05M	aa.aa	00:29:42
Beijing Transtrue Technology Inc	15,97	16,64	15,82	-3,97%	4,12M	aa.aa	00:29:33
Tianshui Zhongxing Bio-tech	9,65	10,09	9,53	-1,03%	10,95M	aa.aa	00:30:00
Chengdu Kanghong Pharma	36,15	37,59	36,12	-3,93%	3,82M	aa.aa	00:29:54
Guangdong Wenke Green Tech	4,11	4,19	4,04	-2,14%	9,77M	aa.aa	00:29:57
GCL System	2,47	2,58	2,45	-3,52%	87,92M	aa.aa	00:29:57
Guangdong Hoshion	18,46	19,15	18,40	-2,79%	4,01M	aa.aa	00:29:57
Jiangsu Zhangjiagang	4,33	4,35	4,29	+0,23%	24,61M	aa.aa	00:29:57
Guangzhou Shiyuan Electronic	38,61	40,25	38,50	-4,08%	5,75M	aa.aa	00:29:54
Guangdong Xianglu Tungsten	9,98	10,49	9,97	-4,04%	10,72M	aa.aa	00:29:51
Bichamp Cutting	24,05	25,11	23,94	-3,72%	9,64M	aa.aa	00:30:00
Shenzhen TXD	14,63	14,93	14,25	-0,95%	7,93M	aa.aa	00:29:57
Guangdong Enpack	18,70	19,86	18,61	-4,98%	12,01M	aa.aa	00:29:57
Yankershop Food	66,13	68,58	66,00	-3,53%	2,15M	aa.aa	00:29:57
Gospell Digital	8,63	8,68	8,16	+3,11%	4,07M	aa.aa	00:29:51
Shandong Dawn	24,72	25,18	24,45	-1,75%	2,46M	aa.aa	00:29:45
Zhejiang Huatong	11,12	11,30	11,00	-1,68%	8,89M	aa.aa	00:29:51
Shenzhen Suntak Circuit	15,58	16,96	15,56	-6,87%	50,92M	aa.aa	00:30:00
Beijing StarNeto	21,65	22,50	21,30	+1,41%	13,83M	aa.aa	00:30:00
ShenZhen YUTO Packaging	25,56	26,48	25,51	-1,99%	3,29M	aa.aa	00:29:57
IFE Elevators	9,93	10,15	9,76	-1,49%	3,1M	aa.aa	00:30:00
Daodaoquan Grain Oil	10,64	10,87	10,52	-1,85%	3,72M	aa.aa	00:29:51
Dongguan Chitwing	17,77	18,90	17,52	-5,28%	5,45M	aa.aa	00:29:51
Shanghai Lisheng Racing	14,89	15,47	14,70	-3,31%	6,75M	aa.aa	00:29:57
Hubei Yingtong Telecom	17,59	18,51	17,44	-4,66%	6M	aa.aa	00:29:51
Zhejiang Jinfei Kaida Wheel	5,32	5,44	5,23	-2,03%	9,72M	aa.aa	00:29:42
Zhejiang Viewshine Intelligent	16,05	16,65	15,53	-2,96%	39,29M	aa.aa	00:30:00
Shenzhen Kedali Industry	173,72	183,88	172,00	-0,04%	6,74M	aa.aa	00:30:00
Shenzhen Megmeet Electrical	80,82	86,66	80,58	+0,05%	26,39M	aa.aa	00:30:00
Guangdong Piano	11,81	12,12	11,63	-2,24%	2,27M	aa.aa	00:29:42
SMS Electric Zhengzhou	23,23	24,23	23,04	-3,09%	2,33M	aa.aa	00:30:00
Zhejiang Jiemei Electronic	30,31	32,00	30,21	-3,38%	3,81M	aa.aa	00:29:51
Hangzhou Star Shuaier Electric	13,34	13,70	13,09	-1,98%	7,63M	aa.aa	00:29:57
Shifeng Cultural	18,47	18,99	18,26	-3,20%	3,95M	aa.aa	00:29:42
Hainan Drinda Automotive Trim	40,29	42,14	40,27	-4,12%	5,12M	aa.aa	00:30:00
Jiangsu Transimage Tech	18,51	19,48	18,40	-4,93%	11,17M	aa.aa	00:30:00
Chow Tai Seng Jewellery	13,56	13,85	13,53	-1,31%	3,9M	aa.aa	00:29:57
Lifecome Biochemistry	28,40	28,96	27,85	+0,60%	1,26M	aa.aa	00:29:45
Shenzhen Genvict Tech	29,26	30,94	29,00	-5,19%	6,12M	aa.aa	00:30:00
Guangdong Senssun Weighing	36,07	37,45	35,90	-3,71%	3,93M	aa.aa	00:29:57
Qingdao Weflo Valve	16,24	17,40	16,13	-6,29%	6,78M	aa.aa	00:30:00
Tiansheng Pharma	4,81	5,07	4,80	-4,75%	7,28M	aa.aa	00:29:57
Guiyang Xintian Pharma	10,62	10,95	10,46	-3,01%	5,96M	aa.aa	00:29:48
Annil	17,22	17,79	17,20	-3,26%	3,95M	aa.aa	00:29:57
Shenzhen Sunnypol Optoelectronics	23,97	24,86	23,81	-3,23%	2,44M	aa.aa	00:29:27
Wuxi Smart Auto-control	8,61	8,94	8,47	-3,80%	5,63M	aa.aa	00:29:54
Beijing Yuanlong Yato Culture	18,00	18,92	17,84	-5,11%	12,45M	aa.aa	00:29:57
Shenzhen Weiguang Biological	26,31	26,83	26,16	-1,90%	954,47K	aa.aa	00:29:36
Shenzhen MeiG Smart	47,89	50,56	47,82	-4,62%	6,08M	aa.aa	00:30:00
Jiangsu Zhongshe	10,84	11,19	10,72	-3,39%	6,01M	aa.aa	00:29:27
Shenzhen JingQuanHua Electronics	15,93	16,19	15,81	0,00%	10,77M	aa.aa	00:30:00
Shenzhen WOTE Materials	22,55	23,52	22,50	-3,05%	6,76M	aa.aa	00:30:00
GCL Energy Technology	11,34	11,88	11,28	-2,74%	20,62M	aa.aa	00:30:00
Innovative Medical Management	20,61	22,17	20,00	-4,27%	59,78M	aa.aa	00:30:00
Shanghai Hongda New Material	3,27	3,41	3,26	-4,67%	7,4M	aa.aa	00:29:48
Giant Network	42,45	45,47	42,22	-5,03%	33,73M	aa.aa	00:30:00
Zhejiang Century Huatong	19,88	20,36	19,75	+0,35%	102,22M	aa.aa	00:30:00
Hubei Kailong Chemical	9,73	10,06	9,70	-3,28%	8,02M	aa.aa	00:29:57
Beijing Sanfo Outdoor	13,23	14,03	13,12	-5,97%	9,15M	aa.aa	00:30:00
Zhejiang Zhongjian Tech	125,00	132,70	124,50	-3,40%	2,85M	aa.aa	00:30:00
Sichuan Jiuyuan Yinhai Software	18,37	18,86	18,21	-2,55%	5,19M	aa.aa	00:29:51
Jiangsu Gaoke Petrochemical	18,75	19,40	18,50	-2,60%	2,73M	aa.aa	00:29:51
Shenzhen Click Tech	16,29	16,95	16,26	-3,44%	7,33M	aa.aa	00:30:00
Xiamen Wanli Stone Stock	31,27	32,51	30,90	-1,23%	8,92M	aa.aa	00:29:57
Shenzhen Silver Basis Tech	9,20	9,59	9,15	-4,07%	12,19M	aa.aa	00:29:57
Luyan Pharma	7,98	8,12	7,90	-1,85%	3,86M	aa.aa	00:29:30
Xiamen R&T Plumbing	7,01	7,26	6,93	-3,44%	2,93M	aa.aa	00:29:33
Shenzhen Jianyi Decoration	8,98	9,26	8,93	-3,02%	1,87M	aa.aa	00:26:15
Guangdong Kinlong Hardware	21,76	22,78	21,58	-4,60%	6,25M	aa.aa	00:29:48
Tongyu Communication	15,98	17,01	15,94	-3,85%	11,38M	aa.aa	00:29:51
Luoxin Pharmaceuticals Stock	5,03	5,20	5,01	-3,27%	11,91M	aa.aa	00:30:00
Yorhe Fluid Intelligent	4,67	4,74	4,53	-1,06%	10,54M	aa.aa	00:29:48
First Capital Securities A	7,59	7,79	7,55	-2,82%	60,52M	aa.aa	00:30:00
Xinjiang Tianshun Supply	14,08	14,32	13,90	-2,09%	2,64M	aa.aa	00:29:39
Hangzhou Weiguang Electronic	36,02	37,32	36,00	-2,91%	2,63M	aa.aa	00:29:33
Wuxi Honghui New Materials Tech	12,69	13,14	12,67	-2,76%	2,25M	aa.aa	00:30:00
Xiamen Jihong Package Tech	17,93	18,49	17,61	-2,71%	12,1M	aa.aa	00:29:57
Shandong Fengyuan Chemical	13,15	13,74	13,11	-3,52%	7,5M	aa.aa	00:30:00
XiAn Global Printing	7,83	8,09	7,70	-2,85%	6,67M	aa.aa	00:29:42
D O Home Collection	6,26	6,53	6,21	-4,28%	8,78M	aa.aa	00:29:39
Jiangsu Jiangyin Bank	4,51	4,56	4,47	-0,22%	21,51M	aa.aa	00:30:00
Suzhou Goldengreen Tech	4,42	4,59	4,40	-4,54%	5,68M	aa.aa	00:28:45
Guangdong Redwall New Materials	11,14	11,65	10,96	-4,05%	7,96M	aa.aa	00:29:33
Shandong Head	12,79	13,30	12,74	-2,89%	3,57M	aa.aa	00:29:51
Shenzhen Asiantime	11,60	11,95	11,44	-2,52%	4,09M	aa.aa	00:29:57
Yunnan Chuangxin New Material	40,19	42,39	40,05	-4,24%	23,69M	aa.aa	00:30:00
Shenzhen RoadRover Tech	25,92	26,50	25,52	+0,66%	3,97M	aa.aa	00:29:54
Shenzhen HeKeda Cleaning	18,10	18,78	17,90	-3,11%	1,6M	aa.aa	00:27:27
Anhui Huangshan Capsule	7,12	7,50	7,00	-4,68%	5,74M	aa.aa	00:29:48
Chengdu Fusen Noble-House	12,12	12,15	11,97	+0,17%	1,83M	aa.aa	00:30:00
Beijing Oriental Jicheng	29,15	29,95	29,02	-2,67%	4,59M	aa.aa	00:29:51
Tianjin Guifaxiang 18th Street Mahua	11,97	12,33	11,80	-2,76%	7,05M	aa.aa	00:29:57
Asymchem Laboratories Tian Jin	106,78	111,93	106,60	-3,91%	4,59M	aa.aa	00:30:00
Shenzhen Zhongzhuang	3,45	3,62	3,43	-2,82%	10,99M	aa.aa	00:28:48
Shenzhen Kaizhong Precision	16,28	16,99	16,16	-3,61%	8,74M	aa.aa	00:29:57
Shanghai Nar Industrial	9,52	9,84	9,45	-3,25%	3,51M	aa.aa	00:29:57
Tibet Aim Pharm	19,56	20,05	19,50	-2,83%	3,04M	aa.aa	00:29:57
Tibet GaoZheng Explosive	39,80	41,61	39,64	-5,26%	8,6M	aa.aa	00:29:45
XinJiang Beiken Energy	9,82	10,10	9,65	-3,06%	9,94M	aa.aa	00:29:45
Shenzhen Mingdiao Decoration	16,47	17,37	16,23	-4,74%	1,87M	aa.aa	00:29:51
BIEM.L .FDLKK Garment	15,70	15,99	15,59	-1,88%	5,29M	aa.aa	00:29:57
Guangzhou KDT Machinery	16,58	17,14	16,58	-3,27%	4,33M	aa.aa	00:30:00
Shenzhen TVT Digital Tech	16,90	17,63	16,80	-3,92%	2,37M	aa.aa	00:30:00
Guangdong New Grand Long Packing	8,96	9,25	8,72	-3,14%	5,04M	aa.aa	00:30:00
Shenzhen Envicool Tech	82,19	89,99	81,88	+0,38%	86,31M	aa.aa	00:30:00
Chang Lan Electric	17,28	17,93	17,10	-2,04%	2,81M	aa.aa	00:29:57
Guangdong LingXiao	17,33	17,93	17,32	-2,15%	4,76M	aa.aa	00:29:57
Jinlongyu A	30,91	32,61	30,88	-4,45%	9,71M	aa.aa	00:29:57
Tianjin LVYIN	9,09	9,34	8,90	-2,89%	4,2M	aa.aa	00:29:57
HiVi Acoustics	19,11	19,54	19,02	-2,00%	2,94M	aa.aa	00:29:36
Shenzhen Easttop Supply	15,79	16,40	15,68	-3,07%	5,27M	aa.aa	00:29:54
Shandong Hongyu	14,12	14,81	14,00	-4,40%	1,44M	aa.aa	00:29:48
Yantai China Pet Foods	51,75	52,88	51,30	-1,90%	4,44M	aa.aa	00:29:54
Hunan Keli Motor	15,44	16,16	15,43	-3,32%	22,95M	aa.aa	00:30:00
Guizhou Chanhen Chemical	25,31	25,85	25,25	-2,47%	5,05M	aa.aa	00:29:57
Suzhou Shijia Science	19,27	20,83	19,21	-1,63%	28,51M	aa.aa	00:30:00
Ningbo ZhongDa Leader	94,67	99,46	94,60	-3,31%	9,54M	aa.aa	00:30:00
Wenzhou Yihua Connector	48,93	51,68	48,92	-5,23%	10,8M	aa.aa	00:29:57
Beijing HuaYuanYiTong Thermal	10,74	11,05	10,60	-2,89%	4,63M	aa.aa	00:29:48
Zhuhai Sailong Pharma	13,07	13,92	13,07	-5,01%	2,39M	aa.aa	00:29:33
Impulse Qingdao Health	20,20	20,95	19,70	-3,63%	2,96M	aa.aa	00:29:57
Harbin Medisan Pharma	12,81	13,37	12,74	-4,40%	4,6M	aa.aa	00:29:54
Double Medical Tech	51,31	54,40	51,26	-4,93%	2,15M	aa.aa	00:29:57
Dongguan Mentech Optical	23,73	25,17	23,50	-3,93%	11,61M	aa.aa	00:30:00
Suzhou Hycan	8,01	8,21	7,86	-2,08%	5,28M	aa.aa	00:29:42
Shenzhen Magic Design	9,85	10,03	9,43	-1,50%	4,54M	aa.aa	00:29:33
Yuhuan CNC Machine	23,15	24,76	22,90	-3,54%	5,15M	aa.aa	00:29:42
Guangzhou Jinyi Media	11,39	11,88	11,26	-8,95%	30,82M	aa.aa	00:30:00
Foryou	32,86	33,60	32,68	-0,06%	11,63M	aa.aa	00:30:00
Chongqing Pharscin Pharma	16,19	16,70	16,03	-3,00%	2,97M	aa.aa	00:29:36
Guangdong Tecsun Science	10,19	10,63	10,14	-4,32%	7,17M	aa.aa	00:29:30
Guangzhou Jointas Chemical	6,21	6,41	6,11	-3,12%	9,13M	aa.aa	00:29:30
Guangdong Huafeng New Energy Technology	11,41	11,71	11,34	-2,40%	5,43M	aa.aa	00:29:57
Lanzhou Zhuangyuan	9,12	9,33	8,95	-1,62%	4,29M	aa.aa	00:29:36
Shaanxi Panlong A	29,30	30,12	29,13	-2,69%	1,91M	aa.aa	00:30:00
Foran Energy	11,52	11,75	11,47	-2,79%	8,59M	aa.aa	00:30:00
Shenzhen Sinovatio A	27,21	28,59	27,11	-5,03%	3,47M	aa.aa	00:30:00
Aoshikang Tech A	42,24	44,26	42,21	-0,45%	5,59M	aa.aa	00:29:57
Zhejiang Zhongxin Fluoride A	26,29	27,84	26,28	-4,78%	15,79M	aa.aa	00:30:00
Shennan Circuits A	220,00	227,99	216,00	+2,42%	9,11M	aa.aa	00:30:00
Shenzhen King Explorer A	13,74	14,17	13,63	-2,76%	5,2M	aa.aa	00:29:51
Monalisa Group A	16,93	16,98	16,36	+1,93%	6,23M	aa.aa	00:30:00
Mingchen Health A	14,46	14,94	14,30	-3,21%	3,03M	aa.aa	00:29:21
Huizhou Desay A	137,45	142,98	134,00	+3,01%	12,28M	aa.aa	00:30:00
Shandong Liancheng A	15,12	15,56	14,93	-3,08%	2,69M	aa.aa	00:29:54
Eaglerise Electric A	20,26	22,20	20,26	-4,75%	12,69M	aa.aa	00:30:00
Zhuhai Rundu Pharma A	12,70	13,15	12,54	-3,50%	4,65M	aa.aa	00:29:51
Xiamen Intretech A	21,52	21,52	20,09	+10,02%	77,2M	aa.aa	00:30:00
Huaxi Securities A	9,63	9,90	9,55	-2,92%	25,87M	aa.aa	00:29:54
Guizhou Taiyong Changzheng A	14,34	14,81	14,25	-2,45%	3,01M	aa.aa	00:29:57
China Express Airlines A	9,34	9,66	9,32	-3,31%	8,27M	aa.aa	00:29:42
Runjian Communication A	48,95	51,86	48,84	-4,71%	9,43M	aa.aa	00:29:57
Guangdong Great River A	10,66	10,84	10,54	-1,57%	3,41M	aa.aa	00:29:54
Zhejiang Fenglong Electric A	14,88	15,34	14,85	-2,49%	3,38M	aa.aa	00:30:00
Wuhan Easy Diagnosis A	18,50	19,03	18,28	-2,43%	1,69M	aa.aa	00:29:48
Beijing Emerging Eastern Aviation	32,28	33,54	32,05	-3,41%	2,08M	aa.aa	00:29:45
Chengdu Spaceon	15,26	15,76	15,14	-3,05%	4,27M	aa.aa	00:29:48
Bank Zhengzhou	2,01	2,03	2,00	-0,50%	87,75M	aa.aa	00:29:51
Ningbo Sunrise Elc	18,31	18,59	18,25	-1,51%	2,58M	aa.aa	00:29:57
Avary	61,03	66,64	60,93	-3,81%	41,42M	aa.aa	00:30:00
China Great Wall	11,05	11,39	11,03	-4,25%	57,92M	aa.aa	00:30:00
Zhejiang Anglikang Pharma	38,01	39,45	37,95	-3,48%	4,11M	aa.aa	00:29:57
Xinjiang Com	17,44	17,77	16,44	+3,50%	57,19M	aa.aa	00:30:00
Zhejiang XinNong	17,65	18,29	17,36	-3,45%	1,47M	aa.aa	00:29:48
Hunan Yujing Machinery	36,35	37,68	36,31	-2,31%	1,92M	aa.aa	00:29:57
Bank Qingdao	4,86	4,88	4,75	+1,25%	27,35M	aa.aa	00:30:00
ChinaLin Securities	16,07	16,52	16,02	-3,31%	9,01M	aa.aa	00:29:57
New Hope Dairy	16,60	16,97	16,54	-1,83%	3,16M	aa.aa	00:30:00
Suzhou Hengmingda	45,86	46,56	44,60	-0,30%	9,12M	aa.aa	00:29:57
Shenzhen Capol	16,28	16,97	16,11	-1,39%	8,99M	aa.aa	00:30:00
Allmed Medical	9,22	9,47	9,16	-2,64%	5,03M	aa.aa	00:29:36
Sichuan Jinshi Tech	15,07	15,67	14,93	-2,71%	2,09M	aa.aa	00:29:54
Yes Optoelectronics	18,82	19,50	18,55	-3,49%	2,23M	aa.aa	00:29:51
Qingdao Rural	3,16	3,19	3,14	-0,32%	33,38M	aa.aa	00:30:00
GuangDong Rifeng Electric	12,97	13,45	12,93	-2,99%	10,66M	aa.aa	00:30:00
Hitevision	28,87	29,45	28,78	-0,96%	2,06M	aa.aa	00:29:33
Guilin Seamild Foods	20,54	21,21	20,20	-3,16%	2,21M	aa.aa	00:29:45
Colibri Tech	19,44	20,36	19,38	-2,75%	26,86M	aa.aa	00:30:00
Bank of Suzhou	8,22	8,27	7,92	+2,62%	58,17M	aa.aa	00:29:51
Jade Bird Fire Alarm	12,99	13,23	12,73	+0,31%	16,53M	aa.aa	00:30:00
Bear Electric	49,90	50,63	49,25	-0,74%	1,13M	aa.aa	00:29:45
CGN	3,62	3,64	3,57	+0,56%	91,87M	aa.aa	00:30:00
Ruida	19,95	20,74	19,76	-3,72%	3,84M	aa.aa	00:29:57
W olf Photoelectric	14,52	15,05	14,34	-3,26%	5,13M	aa.aa	00:29:39
Lucky Harvest	45,57	48,35	45,51	-5,02%	13,49M	aa.aa	00:30:00
Hes Tech	12,32	12,70	12,05	-2,84%	3,33M	aa.aa	00:29:51
Grg Metrology	18,12	18,69	18,02	-2,84%	5,3M	aa.aa	00:29:51
Chongqing New Dazheng	13,08	13,08	11,91	0,00%	0	aa.aa	12/09
Jiamei Food Pack	3,38	3,48	3,35	-2,59%	9,66M	aa.aa	00:29:36
Streamax Tech	48,01	49,45	48,00	-2,77%	3,1M	aa.aa	00:29:54
Keanda	11,81	12,26	11,69	-2,32%	2,21M	aa.aa	00:29:45
Qiaoyin Env	15,01	15,55	14,90	-4,46%	5,89M	aa.aa	00:30:00
Hubei Heyuan	31,11	31,75	30,22	-1,74%	2,52M	aa.aa	00:29:48
Zhuhai Bojay	60,29	65,80	60,24	-5,65%	7,28M	aa.aa	00:30:00
Suzhou Cheersson	24,85	26,00	24,52	-3,50%	2,26M	aa.aa	00:29:33
Chengdu Tianjian Tech	33,08	34,42	32,61	-3,19%	1,96M	aa.aa	00:29:48
China Leadshine	47,64	49,85	47,64	-4,01%	7,72M	aa.aa	00:30:00
Risuntek	31,34	33,66	31,29	-6,70%	4,46M	aa.aa	00:29:45
Sichuan Anning Iron	30,56	31,27	30,55	-2,18%	2,79M	aa.aa	00:30:00
Shenzhen Everbest	25,36	26,56	25,18	-1,48%	8,59M	aa.aa	00:30:00
Hunan Xiangjia	14,46	14,82	14,38	-2,23%	2,41M	aa.aa	00:29:39
Anhui Coreach	20,02	20,99	19,90	-4,21%	2,35M	aa.aa	00:29:54
Beijing Bei	25,74	26,52	25,58	-2,65%	2,86M	aa.aa	00:29:57
Northking Info	20,82	21,83	20,80	-4,93%	17,99M	aa.aa	00:30:00
Haomei New Material	40,32	41,61	40,28	-1,66%	2,65M	aa.aa	00:29:51
Maxvision Tech	27,65	28,59	27,51	-3,56%	2,19M	aa.aa	00:29:57
Guangdong Yussen Energy Tech	10,96	11,22	10,75	-2,23%	4,23M	aa.aa	00:29:42
Shenzhen Strongteam Decoration Engineering Co	36,23	38,38	36,19	-3,98%	3,37M	aa.aa	00:29:51
Gan Yuan Foods Co Ltd	54,40	55,95	54,03	-2,35%	701,95K	aa.aa	00:29:42
Baoming	53,13	55,98	53,00	-3,75%	1,76M	aa.aa	00:29:57
Quanshi World	17,22	17,86	17,01	-3,58%	3,1M	aa.aa	00:30:00
Dongguan Aohai	45,61	47,30	45,58	-2,44%	3,65M	aa.aa	00:30:00
Chongqing Shunbo	6,94	7,19	6,91	-3,07%	7,38M	aa.aa	00:30:00
Rayhoo Motor	39,36	39,76	38,94	-0,53%	5,42M	aa.aa	00:29:57
Guangdong Tianhe	6,29	6,55	6,19	-4,12%	8,32M	aa.aa	00:29:51
Qingdao Sentury	19,15	19,40	19,06	-1,34%	7,03M	aa.aa	00:29:45
Jinzai Food	11,78	12,05	11,74	-2,24%	3,27M	aa.aa	00:29:54
Guangdong Tengen	11,62	12,08	11,40	-3,57%	4,49M	aa.aa	00:29:54
Chongqing Baiya	27,31	28,19	27,21	-3,02%	1,48M	aa.aa	00:29:27
Shanxi Huhua	22,92	23,60	22,90	-2,80%	2,1M	aa.aa	00:30:00
Beijing Jingyeda	20,62	21,37	20,37	-3,15%	3,01M	aa.aa	00:29:54
Beijing Zznode	34,93	36,14	34,66	-3,62%	2,06M	aa.aa	00:29:57
Xuchang Ketop	20,75	21,45	20,51	-2,95%	1,46M	aa.aa	00:29:12
Elite Color	8,26	8,26	8,01	+2,35%	11,51M	aa.aa	00:30:00
Shaanxi Zhongtian	48,23	50,81	48,07	-4,59%	2,74M	aa.aa	00:29:48
Guangzhou Ruoyuchen	44,50	45,25	42,10	+0,98%	6,74M	aa.aa	00:29:54
Zhejiang Walrus	19,45	20,65	19,10	-5,12%	3,29M	aa.aa	00:29:42
Zhongyan Tech	23,35	24,03	23,14	-2,63%	2,44M	aa.aa	00:29:45
Guangdong Dongpeng	6,89	7,13	6,84	-3,09%	9,69M	aa.aa	00:29:57
Jiangsu Rijiu	17,97	18,25	17,50	-1,37%	15,98M	aa.aa	00:30:00
Metro Design	14,88	15,10	14,72	-1,26%	1,54M	aa.aa	00:29:54
Xin Hee	7,50	7,77	7,38	-3,10%	3,28M	aa.aa	00:29:48
Zhejiang Dayang	32,12	33,83	32,00	-4,29%	1,93M	aa.aa	00:29:45
Jinfu Tech	11,79	12,16	11,60	-2,40%	1,84M	aa.aa	00:29:33
Tes Touch	38,52	40,20	38,50	-3,82%	4,06M	aa.aa	00:29:57
Beijing Telesound	19,24	20,07	19,05	-3,99%	1,23M	aa.aa	00:30:00
Levima Advanced Materials	20,46	21,59	20,38	-4,97%	14,32M	aa.aa	00:29:57
Henzhen Zhaowei Machinery	137,92	142,79	137,76	-2,50%	5,85M	aa.aa	00:30:00
Chengdu Rainbow	22,78	22,82	21,80	+2,89%	6,89M	aa.aa	00:29:57
Sijin Intelligent	13,34	13,90	13,26	-3,33%	3,27M	aa.aa	00:29:54
Hefei Lifeon	27,09	28,24	27,05	-4,21%	4,1M	aa.aa	00:29:57
Jilin University	23,73	24,66	23,46	-3,65%	4,43M	aa.aa	00:29:54
Mtcn Tech	35,96	37,58	33,52	+3,07%	6,35M	aa.aa	00:30:00
Tongxing Environmental	18,26	18,99	18,07	-3,84%	2,35M	aa.aa	00:29:54
Genbyte	32,08	33,46	31,80	-3,61%	1,67M	aa.aa	00:29:33
Hebei Sinopack	57,43	60,60	57,39	-3,30%	2,65M	aa.aa	00:30:00
Zuming Bean Products Co	18,00	18,35	17,76	-1,59%	1,18M	aa.aa	00:29:36
Chuanzhiboke Education	6,22	6,54	6,22	-5,04%	7,74M	aa.aa	00:29:45
Qingdao Choho	53,83	55,22	53,01	+0,82%	2,75M	aa.aa	00:30:00
Southern Power Grid	4,60	4,70	4,57	-1,71%	12,08M	aa.aa	00:29:54
Zhejiang Taitan Co	16,22	16,75	16,02	-3,05%	2,68M	aa.aa	00:29:45
Guangdong Sanhe Pile Co	9,14	9,19	8,63	+6,03%	36,19M	aa.aa	00:30:00
Anhui Xinbo Aluminum Co	16,35	16,97	16,20	-3,25%	3,38M	aa.aa	00:29:51
Guangdong Shunkong Development Co	13,15	13,53	13,03	-2,81%	2,84M	aa.aa	00:29:48
Chutian Dragon Co	20,71	21,44	20,70	-3,76%	10,65M	aa.aa	00:29:57
Zhejiang Truelove Vogue Co	23,51	23,69	23,21	-0,42%	1,54M	aa.aa	00:29:48
Shandong SinoAgri United Biotechnology Co	15,44	15,94	15,27	-3,02%	2,23M	aa.aa	00:29:39
Suzhou Huaya Intelligence Technology Co	52,00	54,18	51,51	-4,48%	2,79M	aa.aa	00:29:45

Ibovespa

145.109,00

-756

-0,52%

Ibovespa Futuros

146.191,00

-820

-0,56%

US 500

6.690,10

-3,7

-0,05%

US 30

46.374,50

-7,0

-0,02%

S&P 500 VIX

16,10

+0,65

+4,21%

Bitcoin Futuro Futuros

112.465,00

-427,0

-0,38%

Índice Dólar

96,977

+0,002

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,87	-2,81%	253,28M
Cosan ON	6,14	-18,13%	149,37M
B3 ON	13,50	-1,17%	52,14M
Petrobras PN	31,37	+1,00%	21,34M
Vale ON	58,00	+0,14%	21,32M
Itaú Unibanco PN	38,44	-1,44%	17,12M
Embraer ON	80,30	+4,63%	9,07M

Nome	Último	Var. %	Vol.
GoPro BDR	15,48	+18,26%	9,76K
FII XP Corporate Macaé	9,46	+15,23%	7,77K
UiPath DRC	8,76	+11,17%	18,21K
Lumen BDR	33,01	+9,02%	22,11K
FICA ON	21,80	+9,00%	6,60K
Votorantim Securities Master FII FII	79,57	+8,64%	230,00
Solaredge Tech DRC	5,87	+8,30%	22,02K

Nome	Último	Var. %	Vol.
Hologic BDR	359,45	-19,59%	1,00
Fiagro High	12,00	-18,37%	14,00
Cosan ON	6,14	-18,13%	149,37M
Anima ON Forward	3,62	-14,22%	15,00K
Revee	13,10	-12,67%	900,00
Braskem PNB	7,33	-11,58%	400,00
Ball BDR	130,25	-11,39%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	6,14	-18,13%	149,37M
Azul PN	1,26	-7,35%	40,54M
Banco do Brasil ON	21,51	-0,51%	28,92M
Raizen PN	1,19	-7,75%	109,01M
Petrobras PN	31,37	+1,00%	21,34M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaaa Aaaa	28,03	+45,96%	40,91
Aa Aaaaaa Aa Aaaa	16,74	+44,71%	24,22
Aaaaaaa Aaa	12,36	+43,64%	17,75
Aaaaaaaaaaaaaa	12,36	+43,64%	17,75
Aaaaaaaa A	17,95	+39,61%	25,06
Aaaaaaaaa	17,95	+39,61%	25,06
Aaaaa Aaaaaaaaa	15,94	+38,46%	22,07

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaaa Aaaa	28,03	+45,96%	40,91
Aa Aaaaaa Aa Aaaa	16,74	+44,71%	24,22
Aaaaaaa Aaa	12,36	+43,64%	17,75
Aaaaaaaaaaaaaa	12,36	+43,64%	17,75
Aaaaaaaa A	17,95	+39,61%	25,06
Aaaaaaaaa	17,95	+39,61%	25,06
Aaaaa Aaaaaaaaa	15,94	+38,46%	22,07

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+836.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+665.5%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+318.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+694.8%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2778.3%

S&P 500

+369.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1146.7%

S&P 500

+369.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+750.7%

Dow Jones Industrial Average

+253.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+680.4%

S&P Midcap 400

+221.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1205.0%

S&P 500 Pure Value

+185.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.7%

S&P 500 Pure Value

+130.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+509.8%

S&P/BMV IPC

+43.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.2%

FTSE Italia All Share

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.3%

DAX

+139.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+617.5%

Tadawul All Share

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+394.9%

KOSPI

+69.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE SME Composite (SZSME)

Composição do SZSE SME Composite

Accelink Tech A

Allwin Telecom A

Andon Health A

Annada Titanium A

Deli Glass A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Willing New Energy

Hainan Development Holdings Nanhai

Baiyang Aquatic

Bank Of Ningbo A

Baolingbao Bio A

Beijing Bdstar A

Bewinner Comm A

Bj Creative A

Dabeinong Tech A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Bj Unistrong A

Utour Travel A

Beijing Wkw Automotive Parts A

Beingmate A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bosun Tools A

Brother Enterpri A

BYD A

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Up Optotech A

Almaden Stock A

Chengzhou Nrb A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Chengdu R&Bridge A

Xinzhu Mach A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Cn Haisum A

China Oil Hbp A

China Quanjude A

COSCO SHIPPING Technology

Surekam A

West Construction A

China Western Power Industrial A

Zhonghua Geotech A

Zy Tungsten A

Cltg A

Cnlight A

Cnnc Hua Yuan A

Cosmos Grp A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dalian Insulator A

Zhejiang Daoming Optics Chem A

Dehua Tb A