SZSE Strategic Emerging Industries (SZSSEII)

Moeda em CNY
2.221,72
+7,07(+0,32%)
Dados em Atraso·

Composição do SZSE Strategic Emerging Industries

Potencial Alta
15,4615,7715,12+1,44%12,72M
aa.aa
20,5720,9220,50-1,34%8,6M
aa.aa
28,6928,9128,57-1,07%14,94M
aa.aa
28,0428,0627,87-0,21%4,24M
aa.aa
27,7428,6027,50-1,11%18,1M
aa.aa
12,4612,8012,37-1,42%56,85M
aa.aa
334,19334,33319,80+3,74%8,81M
aa.aa
10,2110,269,90-0,39%22,92M
aa.aa
4,124,134,09+0,24%217,47M
aa.aa
340,70343,00339,00-0,29%8,12M
aa.aa
102,82104,67102,59-0,19%5,49M
aa.aa
7,557,597,51-0,13%9,19M
aa.aa
39,2039,6639,01+0,15%6,59M
aa.aa
14,9014,9214,75+0,34%24,99M
aa.aa
40,9141,4439,38+1,09%45,12M
aa.aa
31,7931,8831,62+0,32%4,35M
aa.aa
10,8711,0210,45+2,16%54,72M
aa.aa
48,0448,5047,72+0,15%6,81M
aa.aa
7,897,957,80-0,50%13,21M
aa.aa
12,7412,8512,68+0,16%68,31M
aa.aa
4,344,384,310,00%26,6M
aa.aa
6,466,546,36+0,78%17,5M
aa.aa
13,5213,8013,41-1,60%21,19M
aa.aa
9,499,509,28+1,50%41,89M
aa.aa
12,5912,7212,54-0,40%13,94M
aa.aa
32,3132,5731,95-1,70%11,07M
aa.aa
13,2513,5613,03-5,09%57,91M
aa.aa
23,8424,1623,46+0,13%81,38M
aa.aa
48,3748,4747,92+1,00%16,71M
aa.aa
8,208,218,06+0,86%17,16M
aa.aa
12,8512,9312,77-0,85%37,76M
aa.aa
19,3819,4619,14+0,31%22,8M
aa.aa
49,9349,9949,06+1,18%3,63M
aa.aa
22,7023,1822,56+0,31%7,74M
aa.aa
28,6228,8028,40+0,78%36,98M
aa.aa
25,0025,0824,86-0,16%8,85M
aa.aa
7,557,637,51-0,66%43,45M
aa.aa
17,3117,4117,06+0,87%3,75M
aa.aa
17,1617,5017,07-0,58%11,84M
aa.aa
16,0716,1815,72+0,75%27,8M
aa.aa
48,2448,4047,70-1,03%15,82M
aa.aa
16,4716,5716,39+0,06%7,93M
aa.aa
21,6221,9721,40-3,57%66,84M
aa.aa
47,8347,8847,45+0,65%12,07M
aa.aa
30,3930,6930,00-1,71%40,75M
aa.aa
35,2035,2334,99+0,20%4,24M
aa.aa
36,9437,5836,46+0,44%33,71M
aa.aa
7,747,817,580,00%0
aa.aa
18,9518,9518,62+1,83%14,63M
aa.aa
9,059,098,98-0,33%40,38M
aa.aa
42,8144,2742,80-2,48%16,9M
aa.aa
38,2738,5037,68+0,47%39,84M
aa.aa
73,4573,7273,18+0,36%21,14M
aa.aa
25,9826,0525,79-0,08%12,35M
aa.aa
8,488,488,37+0,71%18,3M
aa.aa
11,9112,2711,87-1,65%61,1M
aa.aa
51,1251,3350,71-0,06%5,13M
aa.aa
6,987,006,97+0,14%30,01M
aa.aa
4,394,524,35-0,23%80,54M
aa.aa
14,5514,7114,37-0,68%40,89M
aa.aa
6,606,646,550,00%45,84M
aa.aa
13,9814,3413,46+1,82%18,1M
aa.aa
11,3711,4011,33-0,26%26,22M
aa.aa
49,6150,1048,59-1,76%6,77M
aa.aa
28,8929,0328,53-0,52%4,88M
aa.aa
15,7415,9815,71-0,94%20,53M
aa.aa
37,0838,0436,50+0,60%54,83M
aa.aa
15,9815,9815,33+9,98%175,4M
aa.aa
78,9879,5578,26-0,03%4,23M
aa.aa
27,6928,5526,45-2,74%40,44M
aa.aa
53,3354,0352,44-1,80%44,81M
aa.aa
4,654,684,61-0,22%129,03M
aa.aa
8,708,918,630,00%81,04M
aa.aa
9,109,239,06+0,55%12,53M
aa.aa
10,0010,059,950,00%26,72M
aa.aa
67,1467,4066,84-0,18%4,47M
aa.aa
7,898,027,86-1,00%30,71M
aa.aa
16,1816,3616,03-0,92%31,13M
aa.aa
17,6317,6417,48+0,51%5,95M
aa.aa
10,6410,7410,51-0,84%40,66M
aa.aa
17,1317,3316,72+2,27%62,15M
aa.aa
9,9510,099,91-1,00%19,63M
aa.aa
4,925,124,89+0,20%63,68M
aa.aa
23,9224,7523,79-3,59%51,9M
aa.aa
39,5339,6538,95+0,71%3,23M
aa.aa
14,1114,4514,08-0,70%15,27M
aa.aa
10,0710,1010,01+0,80%20,14M
aa.aa
56,8256,8656,53+0,55%5,92M
aa.aa
4,474,474,47+10,10%57,92M
aa.aa
20,4220,8020,36+0,10%27,28M
aa.aa
16,3816,4416,26+0,37%18,79M
aa.aa
14,3814,5014,27+0,35%24,22M
aa.aa
25,0125,1424,80-0,99%19,46M
aa.aa
18,3918,5718,28-0,05%34,6M
aa.aa
4,895,014,86-0,20%15,13M
aa.aa
7,998,347,91-4,77%204,65M
aa.aa
34,0334,0433,75+0,24%36,51M
aa.aa
8,999,068,91+0,22%14,39M
aa.aa
4,814,904,75-0,21%55,73M
aa.aa
34,3234,3734,10+0,12%12,29M
aa.aa
22,2422,4622,09+0,41%13,9M
aa.aa
27,5027,7327,36-0,43%29,63M
aa.aa
8,468,688,41-0,47%18,4M
aa.aa
54,2654,3753,96+0,30%16,92M
aa.aa
21,0921,1520,93-0,24%9,5M
aa.aa
23,9524,2023,65+0,04%24,4M
aa.aa
15,1515,3215,00+0,46%25,78M
aa.aa
9,379,539,30-0,32%24,49M
aa.aa
12,3312,5012,27+0,08%17,12M
aa.aa
46,4946,9046,20-0,09%14,81M
aa.aa
12,9413,0712,63+2,21%117,64M
aa.aa
291,86292,02283,83+3,31%8,97M
aa.aa
34,9335,1834,58-0,31%5,52M
aa.aa
6,516,526,47-0,31%51,14M
aa.aa
43,1143,3442,68-0,39%8,39M
aa.aa
6,076,116,06-0,33%14,96M
aa.aa
21,2121,3721,13-0,80%20,93M
aa.aa
20,8321,0020,52+1,12%24,3M
aa.aa
65,3565,3564,56+0,97%12,45M
aa.aa
23,5023,9223,36-1,30%17,26M
aa.aa
11,6911,8011,43+1,83%45,78M
aa.aa
11,7611,8211,710,00%8,11M
aa.aa
21,4321,6321,27-1,11%29,37M
aa.aa
22,9823,1022,39+2,13%13,19M
aa.aa
65,7466,3565,05+0,71%5,46M
aa.aa
15,8816,1815,41+1,99%21,54M
aa.aa
19,3019,4419,200,00%22,25M
aa.aa
10,5510,6410,27+1,54%42,43M
aa.aa
18,4918,8518,36-1,60%14,07M
aa.aa
27,2627,3427,04+0,78%3,73M
aa.aa
6,216,246,170,00%26,44M
aa.aa
28,4228,8628,27-0,25%7,15M
aa.aa
58,1859,8157,99+1,71%13,07M
aa.aa
21,5522,0920,18+7,70%47,93M
aa.aa
4,664,694,64-0,43%22,27M
aa.aa
7,387,386,73+9,99%132,91M
aa.aa
5,095,145,02+0,59%56,87M
aa.aa
13,7313,7313,54+0,37%23,09M
aa.aa
15,9816,0115,87+0,19%10,25M
aa.aa
21,2821,4620,93-1,21%13,29M
aa.aa
23,7424,1623,66-0,04%11,63M
aa.aa
73,3874,6872,82-1,01%21,26M
aa.aa
26,2826,4525,89-1,05%24,51M
aa.aa
4,684,714,67-0,21%14M
aa.aa
24,6524,6524,47+0,24%19,25M
aa.aa
24,5824,9224,43-0,73%7M
aa.aa
22,6122,7822,34+1,21%5,95M
aa.aa
2,802,852,76-0,36%128,55M
aa.aa
35,2135,3034,90+0,57%1,79M
aa.aa
18,8319,2015,98+17,69%60,25M
aa.aa
16,4916,6416,23+0,92%11,08M
aa.aa
29,9930,1129,65+0,37%7,03M
aa.aa
34,4434,4633,95+1,09%5,27M
aa.aa
70,5871,1269,75+0,51%5,71M
aa.aa
115,04115,15111,96+0,67%2,9M
aa.aa
12,6912,8312,30+2,92%103,91M
aa.aa
183,55184,23176,00-0,48%25,05M
aa.aa
24,8125,3824,25+1,22%12,67M
aa.aa
52,9053,0051,90+1,09%7,24M
aa.aa
15,0515,1314,83+0,33%30,06M
aa.aa
20,6321,4820,45-0,34%17,81M
aa.aa
33,5933,6632,93+0,45%10,19M
aa.aa
58,8958,9057,92+0,67%7,55M
aa.aa
173,69175,55169,80-1,71%28,14M
aa.aa
73,4973,6672,62+0,63%4,51M
aa.aa
29,7929,9629,44+0,68%11,14M
aa.aa
102,74105,4099,30+4,71%8,64M
aa.aa
62,9764,5062,80-2,07%8,86M
aa.aa
12,0412,2811,95-2,19%46,5M
aa.aa
52,2052,4950,32+3,37%9,58M
aa.aa
20,5820,9319,90-2,83%30,12M
aa.aa
31,4831,6031,27-0,32%5,23M
aa.aa
41,9742,9840,90+1,62%11,66M
aa.aa
35,3936,0734,62+0,88%5,8M
aa.aa
132,28134,00130,40-3,45%9,45M
aa.aa
104,27105,13103,18+0,65%4,16M
aa.aa
17,0017,0816,92-0,29%2,66M
aa.aa
102,22102,60100,40-0,37%2,79M
aa.aa
289,76290,75286,59+1,08%11,84M
aa.aa
56,8157,3456,58-0,16%4,59M
aa.aa
25,3925,9025,06-0,28%12,23M
aa.aa
45,1546,4345,03-3,73%25,34M
aa.aa
26,9827,0825,73+1,28%39,1M
aa.aa
230,51230,73226,34+2,00%4,94M
aa.aa
73,6774,8873,40-0,67%2,43M
aa.aa
27,4028,2326,45+5,30%72,35M
aa.aa
58,8960,0158,50-0,91%5,85M
aa.aa
33,1933,7433,03-0,78%5,18M
aa.aa
26,0726,5025,98-2,25%12,94M
aa.aa
74,0774,5072,80+1,36%5,55M
aa.aa
3,823,883,80+1,06%145,29M
aa.aa
54,9255,6354,61+0,09%3,1M
aa.aa
40,9141,0939,64+2,66%7,24M
aa.aa
186,83189,50185,50+0,99%3,65M
aa.aa
16,4016,6916,31-0,67%5,46M
aa.aa
34,4134,5834,23-0,17%3,79M
aa.aa
4,844,864,81-0,41%14,75M
aa.aa
16,9917,1716,89+0,06%4,11M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.