Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 51,86 | 56,00 | 50,20 | +5,06 | +10,81% | 8,41M | 26/04 | ||
Beijing Oriental Jicheng | 24,14 | 24,60 | 23,18 | +0,74 | +3,16% | 3,90M | 26/04 | ||
Beijing Sanfo Outdoor | 11,69 | 11,93 | 11,52 | +0,18 | +1,56% | 6,01M | 26/04 | ||
Better Life A | 4,19 | 4,19 | 4,00 | +0,07 | +1,70% | 22,34M | 26/04 | ||
C.Q. Pharmaceutical Holding | 5,34 | 5,41 | 5,28 | -0,03 | -0,56% | 17,92M | 26/04 | ||
Cachet Pharm A | 12,51 | 12,55 | 12,34 | +0,11 | +0,89% | 3,18M | 26/04 | ||
Chengdu Hongqi Chain A | 5,38 | 5,42 | 5,33 | 0,00 | 0,00% | 15,45M | 26/04 | ||
China CIFCO Investment | 1,42 | 1,47 | 1,40 | -0,05 | -3,40% | 25,54M | 26/04 | ||
China Railway Materials | 2,61 | 2,61 | 2,56 | +0,04 | +1,56% | 27,26M | 26/04 | ||
Complete Plant A | 10,33 | 10,49 | 9,85 | +0,34 | +3,40% | 11,99M | 26/04 | ||
Dalian Friend A | 3,16 | 3,26 | 3,10 | -0,09 | -2,77% | 9,08M | 26/04 | ||
Digital China Group | 30,14 | 30,38 | 28,08 | +1,93 | +6,84% | 36,74M | 26/04 | ||
Doctorglasses Chain | 15,15 | 15,22 | 14,34 | -0,39 | -2,51% | 3,81M | 26/04 | ||
Dr | 23,50 | 24,02 | 23,40 | -0,42 | -1,76% | 2,16M | 26/04 | ||
Fiyta Hold A | 10,28 | 10,32 | 10,10 | +0,08 | +0,78% | 7,61M | 26/04 | ||
Gifore Agricultural Machinery Chain | 4,14 | 4,28 | 3,93 | +0,13 | +3,24% | 16,84M | 26/04 | ||
Global Top E Commerce | 2,24 | 2,25 | 2,18 | +0,03 | +1,36% | 38,44M | 26/04 | ||
Gohigh Data A | 4,33 | 4,36 | 4,16 | +0,15 | +3,59% | 23,38M | 26/04 | ||
Grand Industrial Holding | 5,10 | 5,14 | 4,96 | -0,03 | -0,59% | 3,83M | 26/04 | ||
Guangdong SACA Precision Manufacturing | 3,83 | 3,97 | 3,70 | +0,02 | +0,53% | 4,31M | 26/04 | ||
Guangdong Taienkang Pharmaceutical | 13,98 | 14,09 | 13,71 | +0,04 | +0,29% | 2,96M | 26/04 | ||
Guangdong Tianhe | 6,88 | 6,98 | 6,82 | -0,20 | -2,83% | 27,72M | 26/04 | ||
Guangju Energy A | 10,38 | 10,55 | 10,33 | -0,06 | -0,57% | 4,85M | 26/04 | ||
Gz Grandbuy A | 4,90 | 4,92 | 4,78 | 0,00 | 0,00% | 7,62M | 26/04 | ||
Hangzhou | 1,86 | 1,87 | 1,82 | +0,02 | +1,09% | 23,25M | 26/04 | ||
Haoningda Meters A | 3,830 | 3,880 | 3,700 | +0,010 | +0,26% | 8,75M | 26/04 | ||
Hefei Dept A | 4,55 | 4,55 | 4,48 | +0,05 | +1,11% | 11,72M | 26/04 | ||
Hefei Lifeon | 21,96 | 22,00 | 21,40 | +0,41 | +1,90% | 3,57M | 26/04 | ||
Huadong Med A | 32,77 | 32,99 | 32,37 | +0,02 | +0,06% | 17,62M | 26/04 | ||
Huilong Agri Pro A | 5,08 | 5,09 | 5,01 | -0,04 | -0,78% | 10,68M | 26/04 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 8,97 | 9,04 | 8,70 | -0,04 | -0,44% | 2,92M | 26/04 | ||
Hunan Friendship&Apolo A | 2,39 | 2,40 | 2,32 | +0,05 | +2,14% | 27,65M | 26/04 | ||
Hunan Huakai | 18,30 | 18,32 | 17,55 | +0,70 | +3,98% | 8,11M | 26/04 | ||
Int Industry A | 5,64 | 5,68 | 5,52 | +0,01 | +0,18% | 5,50M | 26/04 | ||
Jiangsu Guotai A | 7,58 | 7,78 | 7,44 | -0,45 | -5,60% | 43,98M | 26/04 | ||
Kidswant Children Products | 6,29 | 6,32 | 6,08 | +0,15 | +2,44% | 10,89M | 26/04 | ||
Lubair Aviation Technology | 28,99 | 29,38 | 28,66 | +0,16 | +0,56% | 668,19K | 26/04 | ||
Luyan Pharma | 8,57 | 8,62 | 8,48 | +0,05 | +0,59% | 5,35M | 26/04 | ||
Mclon Jewellery Co | 11,19 | 11,51 | 10,38 | +0,07 | +0,63% | 24,35M | 26/04 | ||
Nanjing Sunlord Electronics | 12,00 | 12,97 | 11,61 | +0,50 | +4,35% | 152,52M | 26/04 | ||
National Accord A | 35,11 | 36,09 | 34,60 | -0,87 | -2,42% | 6,37M | 26/04 | ||
Neptunus Bioen A | 2,22 | 2,23 | 2,18 | +0,02 | +0,91% | 14,34M | 26/04 | ||
New Hua Du A | 5,70 | 5,87 | 5,63 | -0,10 | -1,72% | 20,40M | 26/04 | ||
Oriental Energy A | 9,25 | 9,27 | 9,13 | +0,08 | +0,87% | 5,81M | 26/04 | ||
Pengdu Agriculture Animal Husbandry | 1,000 | 1,000 | 0,910 | +0,090 | +9,89% | 206,72M | 26/04 | ||
Pinlive Foods | 14,56 | 14,75 | 14,33 | -0,04 | -0,27% | 2,05M | 26/04 | ||
Qingdao Baheal Medical | 31,50 | 31,67 | 30,50 | +0,94 | +3,08% | 3,62M | 26/04 | ||
Rainbow Store A | 4,96 | 5,03 | 4,91 | -0,07 | -1,39% | 30,04M | 26/04 | ||
Realcan Pharm A | 2,52 | 2,53 | 2,46 | 0,00 | 0,00% | 18,54M | 26/04 | ||
Renrenle A | 5,61 | 7,42 | 5,61 | -0,29 | -4,92% | 564,20K | 26/04 | ||
Rumere | 11,45 | 11,46 | 11,12 | +0,06 | +0,53% | 1,23M | 26/04 | ||
Sanmu Group A | 3,03 | 3,07 | 2,91 | +0,02 | +0,66% | 11,78M | 26/04 | ||
Sc Haowu Electromechanical A | 3,17 | 3,24 | 3,06 | +0,12 | +3,93% | 15,58M | 26/04 | ||
Shanghai Universal Biotech | 29,08 | 29,10 | 28,38 | +0,29 | +1,01% | 436,90K | 26/04 | ||
Shanghai Yct Electronics | 40,24 | 41,20 | 40,08 | +0,23 | +0,57% | 3,14M | 26/04 | ||
Shannon Semiconductor Technology | 38,63 | 39,20 | 33,25 | +1,62 | +4,38% | 23,18M | 26/04 | ||
Shenzhen Aisidi A | 11,36 | 11,59 | 11,22 | -0,04 | -0,35% | 9,58M | 26/04 | ||
Shenzhen Tongyi Industry | 13,96 | 13,98 | 13,34 | +0,32 | +2,35% | 5,77M | 26/04 | ||
ShenZhen Yitoa Intelligent Control | 4,72 | 4,75 | 4,57 | +0,10 | +2,17% | 45,43M | 26/04 | ||
ShuYu Civilian Pharmacy | 12,60 | 12,65 | 12,34 | +0,06 | +0,48% | 2,79M | 26/04 | ||
SICHUAN HZYEG MEDICAL Co | 21,89 | 22,09 | 21,33 | +0,35 | +1,63% | 1,44M | 26/04 | ||
Sz Huaqiang A | 9,39 | 9,41 | 9,16 | +0,23 | +2,51% | 3,85M | 26/04 | ||
Sz Shenbao A | 6,38 | 6,39 | 6,24 | -0,03 | -0,47% | 6,81M | 26/04 | ||
Taishan Petrol A | 5,60 | 5,65 | 5,54 | -0,04 | -0,71% | 24,55M | 26/04 | ||
Tecnon Fujianmmercial Lighting | 9,21 | 9,48 | 9,00 | -0,01 | -0,11% | 5,84M | 26/04 | ||
Teda A | 3,50 | 3,50 | 3,43 | +0,05 | +1,45% | 8,97M | 26/04 | ||
Telling Tele A | 8,04 | 8,10 | 7,84 | +0,17 | +2,16% | 14,00M | 26/04 | ||
Tellus A | 14,93 | 14,99 | 14,56 | +0,26 | +1,77% | 6,57M | 26/04 | ||
Three Squirrels | 24,41 | 25,00 | 24,22 | +0,24 | +0,99% | 5,61M | 26/04 | ||
Tongcheng Hold A | 4,58 | 4,60 | 4,45 | +0,11 | +2,46% | 11,28M | 26/04 | ||
Vats Liquor | 17,86 | 17,96 | 16,14 | +1,43 | +8,70% | 5,77M | 26/04 | ||
Wuhan PS Information Tech | 4,98 | 5,04 | 4,80 | +0,15 | +3,11% | 56,51M | 26/04 | ||
Wushang | 7,38 | 7,39 | 7,22 | +0,12 | +1,65% | 4,38M | 26/04 | ||
Xiamen Xindeco A | 4,39 | 4,55 | 4,24 | +0,17 | +4,03% | 64,39M | 26/04 | ||
Xujiahui Commerc A | 8,20 | 8,21 | 8,08 | +0,07 | +0,86% | 10,23M | 26/04 | ||
Youkeshu Tech | 2,19 | 2,31 | 2,14 | 0,00 | 0,00% | 0 | 25/04 | ||
Yunnan Hongxiang Yixintang Pharma | 19,72 | 19,80 | 19,28 | +0,01 | +0,05% | 5,76M | 26/04 | ||
Zhangzhou Dev A | 3,320 | 3,330 | 3,210 | +0,090 | +2,79% | 10,72M | 26/04 | ||
Zhejiang Int'L Group Co Ltd | 10,71 | 10,76 | 10,60 | +0,01 | +0,09% | 4,46M | 26/04 | ||
Zheshang Development | 7,57 | 7,74 | 7,45 | -0,12 | -1,56% | 13,66M | 26/04 | ||
Zhongbai Group A | 3,26 | 3,28 | 3,16 | +0,08 | +2,52% | 12,24M | 26/04 | ||
Zhongxing Shenyang | 5,87 | 5,94 | 5,73 | +0,08 | +1,38% | 17,36M | 26/04 | ||
Zhongyeda Elec A | 8,01 | 8,03 | 7,88 | +0,06 | +0,76% | 4,11M | 26/04 | ||
Zj Zhenyuan A | 7,36 | 7,36 | 7,21 | +0,08 | +1,10% | 6,10M | 26/04 | ||
ZJAMP | 9,26 | 9,28 | 9,15 | +0,10 | +1,09% | 3,16M | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão