Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23.080 | 23.250 | 23.060 | -50 | -0,22% | 1,03K | 04:40:16 | ||
Airport City | 5.854 | 5.888 | 5.841 | +41 | +0,71% | 19,78K | 04:36:53 | ||
Alony Hetz | 2.600 | 2.600 | 2.581 | +50 | +1,96% | 46,78K | 04:41:11 | ||
Altshuler Shaham Financial | 494,5 | 495,0 | 492,0 | +8,8 | +1,81% | 45,71K | 04:40:51 | ||
Amot Investments | 1.620 | 1.633 | 1.609 | +25 | +1,57% | 178,29K | 04:37:37 | ||
Arad Investment | 9.589 | 9.589 | 9.503 | +119 | +1,26% | 304,00 | 04:11:48 | ||
Argo Properties NV | 6.950,00 | 7.000,00 | 6.914,00 | +70,00 | +1,02% | 1,19K | 04:37:56 | ||
Ashtrom Group Ltd | 5.274 | 5.384 | 5.270 | -62 | -1,16% | 21,63K | 04:41:34 | ||
AudioCodes | 4.133 | 4.161 | 4.089 | +35 | +0,85% | 4,58K | 04:38:52 | ||
Aura Investments | 1.473,0 | 1.497,0 | 1.468,0 | +13,0 | +0,89% | 34,88K | 04:39:59 | ||
Azorim Investment | 1.729 | 1.734 | 1.724 | +4 | +0,23% | 12,44K | 04:33:16 | ||
Azrieli Group | 24.570 | 24.780 | 24.550 | -40 | -0,16% | 29,00K | 04:40:31 | ||
Bank Hapoalim | 3.367 | 3.369 | 3.350 | +48 | +1,45% | 366,95K | 04:41:01 | ||
Bank Leumi Le-is | 2.940 | 2.941 | 2.915 | +50 | +1,73% | 445,56K | 04:41:00 | ||
Bezeq | 466,2 | 466,8 | 464,8 | +5,6 | +1,22% | 758,47K | 04:40:12 | ||
BIG | 39.660 | 39.990 | 39.660 | +350 | +0,89% | 6,22K | 04:40:05 | ||
Blue Square | 28.350 | 28.500 | 28.290 | -20 | -0,07% | 262,00 | 04:40:01 | ||
Camtek Ltd | 30.820 | 31.120 | 30.720 | +900 | +3,01% | 8,97K | 04:40:52 | ||
Carasso Motors | 1.793 | 1.810 | 1.792 | -8 | -0,44% | 2,14K | 04:24:18 | ||
Cellcom | 1.647 | 1.666 | 1.647 | -13 | -0,78% | 13,69K | 04:36:31 | ||
Clal Insurance | 6.315 | 6.382 | 6.315 | -35 | -0,55% | 4,04K | 04:37:55 | ||
Danel | 34.200 | 34.440 | 34.000 | +600 | +1,79% | 1,00K | 04:38:57 | ||
Danya Cebus | 8.459 | 8.480 | 8.361 | +140 | +1,68% | 727,00 | 04:32:18 | ||
Delta Gal | 16.750 | 16.860 | 16.750 | -40 | -0,24% | 277,00 | 04:25:28 | ||
Dimri | 29.840 | 29.990 | 29.750 | +90 | +0,30% | 944,00 | 04:36:31 | ||
Diplomat Holdings | 3.346,00 | 3.346,00 | 3.346,00 | +17,00 | +0,51% | 185,00 | 04:03:28 | ||
Direct Finance TA | 48.290 | 48.670 | 48.170 | -210 | -0,43% | 198,00 | 04:28:20 | ||
Doral Energy | 1.058,0 | 1.089,0 | 1.051,0 | 0,0 | 0,00% | 27,64K | 04:37:57 | ||
Duniec | 21.190 | 21.480 | 21.170 | -50 | -0,24% | 0,37K | 04:34:24 | ||
Elbit Systems | 75.350 | 76.000 | 75.280 | +570 | +0,76% | 12,16K | 04:41:26 | ||
Electra | 144.520 | 145.210 | 144.120 | +750 | +0,52% | 707,00 | 04:38:19 | ||
Electra Consumer Products | 7.953 | 8.005 | 7.925 | +67 | +0,85% | 982,00 | 04:32:17 | ||
Electra Real Estate | 3.616 | 3.700 | 3.580 | +36 | +1,01% | 4,99K | 04:37:56 | ||
Energix | 1.463 | 1.489 | 1.455 | +15 | +1,04% | 140,18K | 04:41:28 | ||
Enlight Ene | 6.520,0 | 6.530,0 | 6.440,0 | +131,0 | +2,05% | 68,54K | 04:40:53 | ||
Fattal 1998 | 46.030 | 46.160 | 45.830 | +460 | +1,01% | 3,17K | 04:41:21 | ||
FIBI Holdings | 15.560 | 15.560 | 15.320 | +320 | +2,10% | 3,82K | 04:38:12 | ||
First Intl Bank | 14.860 | 14.960 | 14.840 | +100 | +0,68% | 27,90K | 04:41:00 | ||
Formula Sys | 27.620 | 27.880 | 27.600 | +110 | +0,40% | 1,51K | 04:35:04 | ||
Fox | 29.640 | 29.750 | 29.470 | +40 | +0,14% | 821,00 | 04:36:31 | ||
G City | 1.087 | 1.094 | 1.064 | +37 | +3,52% | 57,79K | 04:37:39 | ||
Gilat Satellite Networks Ltd | 2.045 | 2.045 | 2.023 | +68 | +3,44% | 86,88K | 04:40:20 | ||
Hagag Group | 1.755 | 1.784 | 1.739 | +25 | +1,45% | 3,03K | 04:28:44 | ||
Harel Ins & Inv | 3.380 | 3.398 | 3.375 | +30 | +0,90% | 56,74K | 04:35:24 | ||
Hilan Ltd | 21.600 | 21.600 | 21.360 | +300 | +1,41% | 13,01K | 04:40:29 | ||
I.e.s. Ord1 | 20.960 | 21.040 | 20.620 | +440 | +2,14% | 0,26K | 04:37:25 | ||
IDI Insurance | 11.010 | 11.080 | 10.940 | +20 | +0,18% | 8,08K | 04:24:18 | ||
Inrom Construction Industries | 1.217 | 1.224 | 1.214 | -1 | -0,08% | 9,17K | 04:41:41 | ||
Isr Discount Bnk | 1.914 | 1.917 | 1.905 | +24 | +1,27% | 534,83K | 04:40:43 | ||
Isracard | 1.315 | 1.320 | 1.310 | +20 | +1,54% | 327,80K | 04:41:05 | ||
Israel Canada TR Ltd | 1.471 | 1.479 | 1.457 | +21 | +1,45% | 59,58K | 04:37:46 | ||
Israel Land Development Company | 3.219 | 3.259 | 3.217 | +18 | +0,56% | 2,53K | 04:38:58 | ||
Isras | 73.280 | 73.860 | 73.000 | -300 | -0,41% | 0,13K | 04:38:35 | ||
Issta Lines | 7.939 | 7.960 | 7.939 | +19 | +0,24% | 835,00 | 04:32:59 | ||
Kvutzat Acro | 4.085,00 | 4.129,00 | 4.084,00 | -35,00 | -0,85% | 950,00 | 04:31:51 | ||
Levinstein Prop | 6.095 | 6.304 | 6.080 | +45 | +0,74% | 1,18K | 04:32:12 | ||
LivePerson | 213,4 | 213,9 | 211,0 | +26,4 | +14,12% | 169,91K | 04:41:34 | ||
Magic Sftware | 4.463 | 4.499 | 4.453 | +89 | +2,03% | 2,57K | 04:36:31 | ||
Matrix | 7.514 | 7.516 | 7.475 | +35 | +0,47% | 7,02K | 04:36:31 | ||
Maytronics | 3.055 | 3.121 | 3.055 | -69 | -2,21% | 21,64K | 04:39:52 | ||
Mediterranean Towers | 819,8 | 829,0 | 812,0 | +11,8 | +1,46% | 9,48K | 04:40:30 | ||
Mega Or Holdings | 9.950 | 9.982 | 9.905 | +94 | +0,95% | 1,61K | 04:33:39 | ||
Melisron | 25.780 | 25.980 | 25.740 | +140 | +0,55% | 22,87K | 04:31:50 | ||
Menivim | 173,0 | 175,0 | 172,4 | +0,5 | +0,29% | 199,79K | 04:41:35 | ||
Menora Mivt Hld | 9.165 | 9.187 | 9.152 | +15 | +0,16% | 3,63K | 04:34:01 | ||
Migdal Insurance | 467,9 | 472,9 | 467,3 | +5,9 | +1,28% | 368,87K | 04:40:17 | ||
Mivne Real Estate KD | 925,8 | 933,0 | 925,8 | +4,3 | +0,47% | 187,34K | 04:31:49 | ||
Mizrahi Tefahot | 13.770 | 13.830 | 13.760 | +40 | +0,29% | 84,90K | 04:41:19 | ||
Nayax | 10.380,00 | 10.400,00 | 10.250,00 | +80,00 | +0,78% | 3,92K | 04:37:07 | ||
Neto Malinda | 5.641 | 5.641 | 5.641 | -62 | -1,09% | 36,00 | 04:23:43 | ||
NICE Ltd | 82.300 | 82.480 | 81.960 | 0 | 0,00% | 13,26K | 04:40:33 | ||
Nova Measuring Instruments Ltd | 66.250 | 66.500 | 66.150 | +2.880 | +4,54% | 9,61K | 04:34:38 | ||
Novolog | 157,0 | 157,0 | 150,8 | 0,0 | 0,00% | 0 | 03:59:48 | ||
One Software | 5.323 | 5.325 | 5.290 | +59 | +1,12% | 3,60K | 04:39:19 | ||
Opko Health | 481,1 | 484,4 | 479,0 | +4,2 | +0,88% | 38,20K | 04:40:53 | ||
Ormat | 24.930 | 25.140 | 24.850 | -220 | -0,87% | 15,93K | 04:39:00 | ||
OY Nofar Energy | 8.914 | 8.941 | 8.901 | +13 | +0,15% | 2,98K | 04:36:31 | ||
Partner Comms | 1.721 | 1.730 | 1.719 | +6 | +0,35% | 11,55K | 04:37:30 | ||
Perion Network | 4.737 | 4.807 | 4.722 | -94 | -1,95% | 15,48K | 04:41:15 | ||
Phoenix Holdings | 3.631 | 3.649 | 3.613 | +19 | +0,53% | 71,39K | 04:41:21 | ||
Plason | 14.000 | 14.130 | 13.570 | +500 | +3,70% | 4,58K | 04:40:33 | ||
Prashkovsky Inv | 8.858 | 8.989 | 8.746 | +112 | +1,28% | 2,60K | 04:36:36 | ||
Prop Build | 19.710 | 19.830 | 19.610 | +120 | +0,61% | 1,16K | 04:36:56 | ||
Rami Levi | 20.880 | 20.990 | 20.850 | -20 | -0,10% | 867,00 | 04:38:10 | ||
Reit 1 | 1.569 | 1.576 | 1.566 | -1 | -0,06% | 15,99K | 04:41:29 | ||
Retailors | 8.105,00 | 8.213,00 | 8.105,00 | -67,00 | -0,82% | 2,00K | 04:32:30 | ||
Sapiens | 11.350 | 11.400 | 11.330 | +350 | +3,18% | 19,49K | 04:39:08 | ||
Scope | 12.470 | 12.710 | 12.470 | +40 | +0,32% | 1,07K | 04:24:18 | ||
Sella Real Estate | 772,0 | 780,1 | 770,9 | -2,0 | -0,26% | 100,41K | 04:37:07 | ||
Strauss Group | 6.891 | 6.942 | 6.882 | -9 | -0,13% | 18,84K | 04:41:25 | ||
Summit | 4.535 | 4.589 | 4.535 | -31 | -0,68% | 1,26K | 04:31:50 | ||
Super Sol 01 | 2.412 | 2.430 | 2.412 | -1 | -0,04% | 121,40K | 04:34:04 | ||
Tadiran Hldg | 26.470 | 26.500 | 26.230 | +370 | +1,42% | 366,00 | 04:32:18 | ||
TASE | 2.465 | 2.471 | 2.452 | +25 | +1,02% | 14,39K | 04:39:16 | ||
Teva Pharm | 5.167 | 5.200 | 5.166 | -7 | -0,14% | 173,38K | 04:40:25 | ||
Tower | 12.130 | 12.220 | 12.130 | +60 | +0,50% | 37,10K | 04:39:45 | ||
Turpaz Industries | 1.774,00 | 1.814,00 | 1.770,00 | +13,00 | +0,74% | 21,65K | 04:39:31 | ||
Yochananof | 19.130 | 19.140 | 19.130 | +80 | +0,42% | 204,00 | 04:24:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão