Taiwan Electronics (TELI)

Taiwan

Moeda em TWD

1.297,25

+7,02(+0,54%)

Fechado06/02

Var. Diária

1.290,02

1.303,58

Var. 52 semanas

954,63

1.345,08

Composição do Taiwan Electronics

Encontre nesta página a composição do Taiwan Electronics. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Electronics. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
GTM	34,60	34,75	34,40	+0,44%	46,51K	aa.aa	02:00:00
Solytech	12,90	13,15	12,80	+0,78%	174,68K	aa.aa	02:00:00
Syncmold Enterprise	101,00	102,00	100,00	-0,49%	779,63K	aa.aa	02:00:00
King Slide	1.565,00	1.565,00	1.500,00	+9,82%	1,73M	aa.aa	02:00:00
Lite-On Tech	107,50	109,00	106,50	-0,92%	4,36M	aa.aa	02:00:00
Rectron	19,45	19,80	18,60	+3,73%	1,81M	aa.aa	02:00:00
UMC Corp	40,15	40,30	40,10	+0,12%	23,23M	aa.aa	02:00:00
MII	13,95	14,25	13,90	-0,71%	242,93K	aa.aa	02:00:00
Delta Electronics	415,00	418,50	409,00	-0,48%	4,9M	aa.aa	02:00:00
Kinpo	24,90	25,15	24,85	0,00%	5,49M	aa.aa	02:00:00
Compeq	69,90	69,90	68,40	+1,45%	6,61M	aa.aa	02:00:00
Microelectronics Tech	34,95	35,30	33,10	+1,75%	2,56M	aa.aa	02:00:00
WUS	50,20	50,50	49,90	+0,40%	861,1K	aa.aa	02:00:00
Hon Hai Precision	178,00	178,00	174,00	+2,89%	51,37M	aa.aa	02:00:00
CMC Magnetics	9,940	10,100	9,930	-1,09%	2,29M	aa.aa	02:00:00
Compal	38,45	38,45	37,55	+1,85%	13,94M	aa.aa	02:00:00
Yageo	571,00	574,00	566,00	0,00%	3,1M	aa.aa	02:00:00
Pan-International	40,45	41,10	39,20	+2,93%	6,3M	aa.aa	02:00:00
Orient Semiconductor	36,10	36,20	34,85	+4,34%	7,37M	aa.aa	02:00:00
Taiwan Semicon	1.125,00	1.125,00	1.105,00	+0,90%	28,95M	aa.aa	02:00:00
Elitegroup	22,70	23,00	22,40	+1,57%	1,6M	aa.aa	02:00:00
D-Link	24,70	25,10	23,50	+4,66%	32,04M	aa.aa	02:00:00
Taiwan Mask	48,40	48,60	47,65	+1,04%	580,43K	aa.aa	02:00:00
Taiwan Asia Semiconductor	27,20	27,35	26,95	+0,37%	662,21K	aa.aa	02:00:00
Winbond	14,35	14,50	14,25	-1,03%	10,07M	aa.aa	02:00:00
Accton	774,00	778,00	755,00	+1,98%	5,06M	aa.aa	02:00:00
Synnex	72,50	72,80	72,10	+0,14%	1,99M	aa.aa	02:00:00
Ritek	13,600	13,700	13,450	+0,37%	2,31M	aa.aa	02:00:00
SDI	95,10	95,50	94,50	-0,31%	759,42K	aa.aa	02:00:00
Qisda	35,30	35,60	35,20	0,00%	2,41M	aa.aa	02:00:00
Acer	38,70	38,90	38,60	+0,26%	6,27M	aa.aa	02:00:00
Foxconn	75,00	75,00	73,60	+0,81%	9,47M	aa.aa	02:00:00
Chin-Poon	37,65	37,65	37,20	+0,53%	577,51K	aa.aa	02:00:00
Inventec	45,80	46,15	45,50	+0,22%	12,78M	aa.aa	02:00:00
Asustek	665,00	665,00	649,00	+1,99%	3,71M	aa.aa	02:00:00
Solomon Tech	143,50	144,50	141,50	+1,06%	2,37M	aa.aa	02:00:00
Chroma	346,00	355,00	341,50	+1,76%	5,84M	aa.aa	02:00:00
Clevo	55,70	56,00	52,40	+5,29%	4,75M	aa.aa	02:00:00
KYE Systems	45,80	46,25	45,20	-1,51%	3,98M	aa.aa	02:00:00
Unitech Printed Circuit Board	31,65	32,00	31,10	+1,12%	7,45M	aa.aa	02:00:00
Gold Circuit	228,00	229,50	221,00	+4,35%	9,68M	aa.aa	02:00:00
LPI	17,60	17,65	17,50	-0,28%	468,06K	aa.aa	02:00:00
Ability Enterprise	63,40	64,00	58,70	+6,20%	32,79M	aa.aa	02:00:00
Kaimei Electronic	70,60	71,00	69,40	+2,32%	1,88M	aa.aa	02:00:00
Gigabyte Tech	254,00	254,00	249,00	+2,01%	2,42M	aa.aa	02:00:00
MSI	193,00	197,50	191,00	+0,78%	7,29M	aa.aa	02:00:00
Realtek	553,00	556,00	541,00	+2,60%	4,05M	aa.aa	02:00:00
Avision	4,74	4,74	4,58	+3,49%	86,23K	aa.aa	02:00:00
QCI	252,00	252,00	244,50	+3,92%	26,77M	aa.aa	02:00:00
Elite Material	615,00	615,00	596,00	+2,50%	5,26M	aa.aa	02:00:00
Chicony Electronics	158,00	159,00	156,50	0,00%	2,07M	aa.aa	02:00:00
VIA Tech	94,60	95,10	93,20	-0,84%	3,8M	aa.aa	02:00:00
Everspring	12,45	12,65	12,35	-0,40%	475,18K	aa.aa	02:00:00
Cheng Uei	70,60	70,80	69,10	+1,44%	2,66M	aa.aa	02:00:00
Everlight	88,70	90,20	85,50	+3,02%	5,09M	aa.aa	02:00:00
ACL	411,50	425,00	409,50	+0,24%	3,01M	aa.aa	02:00:00
DFI Inc	76,50	78,60	74,50	+2,00%	410,14K	aa.aa	02:00:00
Biostar	25,95	26,15	25,45	+1,76%	2,57M	aa.aa	02:00:00
Sunplus	29,85	29,90	29,30	+1,19%	2,57M	aa.aa	02:00:00
Ichia	38,10	38,60	38,05	-0,13%	1,11M	aa.aa	02:00:00
UIS	489,00	493,50	487,50	0,00%	611,44K	aa.aa	02:00:00
Shuttle	21,15	21,85	20,15	+3,42%	22,46M	aa.aa	02:00:00
Gigastorage	13,85	14,25	13,70	-2,12%	765,05K	aa.aa	02:00:00
AUO	13,80	13,95	13,75	+0,36%	12,88M	aa.aa	02:00:00
CHT	126,00	126,00	125,00	0,00%	5,88M	aa.aa	02:00:00
UMEC	24,50	24,80	24,25	0,00%	158,4K	aa.aa	02:00:00
Unitech Computer	36,75	36,85	36,30	+1,10%	109,73K	aa.aa	02:00:00
Cx Tech	29,95	30,55	29,75	+1,01%	364,25K	aa.aa	02:00:00
AVerMedia	51,10	51,70	49,65	+2,40%	7,26M	aa.aa	02:00:00
Hitron Tech	29,45	29,50	29,05	+0,68%	491,2K	aa.aa	02:00:00
Zippy	63,50	63,50	62,10	+2,25%	312,43K	aa.aa	02:00:00
Sunonwealth	94,20	94,60	92,90	+0,75%	877,7K	aa.aa	02:00:00
Good Will	45,30	46,00	44,90	-0,88%	291,35K	aa.aa	02:00:00
Lung Hwa	60,00	60,20	60,00	-0,17%	4,01K	aa.aa	02:00:00
Chaintech	35,20	35,50	34,65	+0,14%	463,25K	aa.aa	02:00:00
Tyntek	21,75	21,95	21,70	-0,68%	672,28K	aa.aa	02:00:00
Mercuries Data	28,40	29,45	27,60	+3,46%	15,01M	aa.aa	02:00:00
Thinking Electronic	163,50	165,00	162,50	+0,31%	185,65K	aa.aa	02:00:00
TKE	30,05	30,05	29,90	+0,33%	20,84K	aa.aa	02:00:00
Lien Chang	14,40	14,80	14,40	-2,70%	702,9K	aa.aa	02:00:00
Huxen	50,00	50,00	49,95	+0,10%	5,52K	aa.aa	02:00:00
Mospec	30,55	30,60	30,55	-0,49%	3,02K	aa.aa	02:00:00
Weltrend	57,20	57,50	56,90	+0,53%	791,46K	aa.aa	02:00:00
Merry Electronics	112,00	114,00	112,00	-2,61%	3,87M	aa.aa	02:00:00
Space Shuttle	12,55	12,60	12,15	+2,45%	359,79K	aa.aa	02:00:00
GTK	63,10	63,20	61,90	+0,80%	1,19M	aa.aa	02:00:00
Jean	25,05	25,55	25,05	-1,96%	522,39K	aa.aa	02:00:00
AboCom	17,85	18,10	16,80	+5,62%	1,62M	aa.aa	02:00:00
Ennostar	44,15	44,65	44,05	-1,01%	1,94M	aa.aa	02:00:00
King Yuan	108,50	108,50	105,50	+1,88%	10,52M	aa.aa	02:00:00
Senao	33,20	33,20	33,00	+0,61%	33,74K	aa.aa	02:00:00
Transcend Info	86,90	87,80	86,20	-0,46%	356,66K	aa.aa	02:00:00
Syscom Computer	71,10	71,10	64,50	+9,89%	17,57M	aa.aa	02:00:00
MediaTek	1.525,00	1.530,00	1.505,00	0,00%	6,89M	aa.aa	02:00:00
Phihong	35,65	35,70	35,15	+0,14%	619,19K	aa.aa	02:00:00
Elan Micro	162,50	167,00	158,00	+2,85%	7,25M	aa.aa	02:00:00
Audix	69,70	70,10	69,50	-0,71%	66,25K	aa.aa	02:00:00
Gem Terminal	24,10	24,30	23,05	+4,56%	360,8K	aa.aa	02:00:00
K Laser	19,90	20,00	19,75	0,00%	187,54K	aa.aa	02:00:00
LineTek	26,35	26,40	26,05	-0,19%	159,8K	aa.aa	02:00:00
Mirle Auto	75,80	76,20	73,70	+1,75%	3,06M	aa.aa	02:00:00
Leadtek	72,80	74,90	72,40	+1,82%	700,72K	aa.aa	02:00:00
Cosmo Electronics	91,00	96,50	90,00	+1,68%	2M	aa.aa	02:00:00
C Sun	188,00	189,50	185,50	-0,27%	355,07K	aa.aa	02:00:00
Fortune Info	33,35	33,35	30,35	+9,88%	13,49M	aa.aa	02:00:00
Ares Intl	63,40	63,40	58,20	+9,88%	11,46M	aa.aa	02:00:00
Lelon Electronics	98,20	101,50	95,40	+1,24%	10,39M	aa.aa	02:00:00
Catcher Tech	199,50	200,00	198,00	+0,25%	1,88M	aa.aa	02:00:00
G-Shank	89,20	91,30	87,60	+1,48%	4,6M	aa.aa	02:00:00
Meiloon	27,10	27,35	26,85	-0,73%	406,85K	aa.aa	02:00:00
Pan Jit	48,20	48,20	47,55	+0,73%	407,48K	aa.aa	02:00:00
UIC	23,95	24,20	23,80	0,00%	95,46K	aa.aa	02:00:00
Excel Cell	22,45	23,85	22,45	+3,46%	760,58K	aa.aa	02:00:00
Siward Crystal	24,95	25,20	24,90	+0,20%	76,6K	aa.aa	02:00:00
Zinwell	15,45	15,50	15,35	+0,32%	315,94K	aa.aa	02:00:00
I-Chiun	107,00	110,00	107,00	-0,47%	4,09M	aa.aa	02:00:00
Hanpin	58,80	59,20	58,40	-0,51%	350,18K	aa.aa	02:00:00
Amtran Tech	18,20	18,55	18,10	-1,35%	2,02M	aa.aa	02:00:00
WTC	95,80	95,90	94,60	+0,42%	909,77K	aa.aa	02:00:00
Ampoc	98,00	98,30	97,30	+0,82%	171,49K	aa.aa	02:00:00
Infortrend	32,25	32,65	31,60	+1,57%	2,11M	aa.aa	02:00:00
E-Lead	61,40	61,50	59,50	+2,50%	1,17M	aa.aa	02:00:00
HTC Corp	47,25	48,80	47,00	-3,96%	29,31M	aa.aa	02:00:00
Ahoku Electronic	13,85	13,85	13,65	+1,09%	48,15K	aa.aa	02:00:00
KS Terminals	72,30	72,70	71,50	+0,70%	535,18K	aa.aa	02:00:00
Getac Tech	122,00	123,00	121,00	+0,83%	2,73M	aa.aa	02:00:00
ESMT	61,80	61,90	61,10	+0,49%	540,54K	aa.aa	02:00:00
LARGAN	2.795,00	2.830,00	2.790,00	-0,53%	628,52K	aa.aa	02:00:00
Wah Lee	116,50	118,00	116,50	-0,43%	267,9K	aa.aa	02:00:00
Ji-Haw Industrial	17,75	17,80	17,45	+0,57%	362,76K	aa.aa	02:00:00
Chenming Mold	130,50	133,00	127,50	+1,95%	6,45M	aa.aa	02:00:00
ITE Tech	143,00	144,00	142,00	+1,06%	506,95K	aa.aa	02:00:00
FSP	68,70	69,20	65,80	+2,54%	3,7M	aa.aa	02:00:00
Episil-Precision	42,05	42,30	41,55	-0,36%	113,35K	aa.aa	02:00:00
AVC	549,00	549,00	531,00	+2,62%	6,7M	aa.aa	02:00:00
Lung Ming Green Energy Tech Engineering	27,45	27,60	27,30	-2,31%	18,81K	aa.aa	02:00:00
Asia Optical	186,00	187,00	173,00	+3,05%	45,03M	aa.aa	02:00:00
IEI	82,40	83,00	81,30	+1,98%	2,43M	aa.aa	02:00:00
Sinbon	271,00	275,00	263,00	+2,07%	1,15M	aa.aa	02:00:00
Action Electronics	18,000	18,100	17,800	+1,12%	1,3M	aa.aa	02:00:00
Loop Telecom	69,10	69,60	67,70	-0,43%	1,46M	aa.aa	02:00:00
Holystone	88,90	89,10	88,00	0,00%	243,5K	aa.aa	02:00:00
Billion Electric	29,90	30,20	29,70	+0,17%	184,25K	aa.aa	02:00:00
Zenitron	29,95	30,10	29,90	-0,17%	173,66K	aa.aa	02:00:00
Zero One Tech	150,50	150,50	139,50	+9,85%	38,06M	aa.aa	02:00:00
TRI	131,00	131,50	125,50	+3,97%	1,64M	aa.aa	02:00:00
Bright Led	23,35	23,90	23,35	-0,85%	1,04M	aa.aa	02:00:00
Compucase	91,00	91,00	88,70	+1,79%	3,33M	aa.aa	02:00:00
Weikeng	34,60	34,80	34,60	-0,14%	863,28K	aa.aa	02:00:00
Novatek Micro	544,00	548,00	542,00	-0,55%	1,46M	aa.aa	02:00:00
Faraday Tech	240,50	243,50	236,50	+1,26%	6,12M	aa.aa	02:00:00
WT Microelectronics	106,50	107,00	105,00	+0,47%	1,1M	aa.aa	02:00:00
Unimicron Tech	125,00	125,50	123,00	+1,21%	10,38M	aa.aa	02:00:00
EDT	27,25	27,50	27,00	+0,55%	273,11K	aa.aa	02:00:00
ALi	35,35	36,50	34,70	+2,61%	5,32M	aa.aa	02:00:00
TXC	100,50	101,50	100,00	+0,60%	1,23M	aa.aa	02:00:00
Tripod Tech	198,00	199,00	195,50	+1,02%	1,45M	aa.aa	02:00:00
TWM	112,00	112,50	111,50	-0,44%	3,1M	aa.aa	02:00:00
AOPEN	49,50	50,50	48,30	+3,66%	419,78K	aa.aa	02:00:00
Edimax Tech	29,25	29,40	28,65	+0,69%	1,2M	aa.aa	02:00:00
EDOM Tech	29,50	29,70	29,00	+0,68%	396,83K	aa.aa	02:00:00
Hannstar Touch	8,42	8,49	8,37	0,00%	898,39K	aa.aa	02:00:00
U-Tech Media	16,65	16,75	16,45	0,00%	705,15K	aa.aa	02:00:00
LIWANLI	23,40	23,40	23,20	+1,74%	2,09K	aa.aa	02:00:00
Spirox	75,10	75,60	74,60	+0,54%	976,51K	aa.aa	02:00:00
Promise Tech	11,85	11,95	11,80	+0,42%	17,66K	aa.aa	02:00:00
LEI	15,40	15,80	15,05	+2,67%	884,41K	aa.aa	02:00:00
Altek	40,80	42,15	39,55	+2,38%	20,2M	aa.aa	02:00:00
Min Aik	24,55	24,75	24,20	+0,61%	509,2K	aa.aa	02:00:00
CyberTAN	32,25	32,90	32,05	-0,46%	3,51M	aa.aa	02:00:00
Nichidenbo	72,00	74,00	71,20	+4,80%	7,97M	aa.aa	02:00:00
Davicom	30,25	30,40	29,60	+2,20%	284,01K	aa.aa	02:00:00
104 Corp	222,00	223,00	221,00	0,00%	18,43K	aa.aa	02:00:00
Kinsus Tech	96,50	97,60	96,20	-1,13%	4,52M	aa.aa	02:00:00
Alltek Tech	34,15	34,15	33,80	+0,74%	301,22K	aa.aa	02:00:00
Cheer Time	17,95	18,20	17,30	+2,87%	25,52K	aa.aa	02:00:00
Wistron	104,50	105,00	103,00	+0,97%	16,8M	aa.aa	02:00:00
Champion Micro	58,20	59,40	57,70	-0,34%	297,61K	aa.aa	02:00:00
Powertech	28,15	28,45	27,90	-1,05%	184,03K	aa.aa	02:00:00
Shenmao	69,40	70,30	68,10	+1,31%	5,69M	aa.aa	02:00:00
Bestec Power	21,60	21,80	21,35	+0,23%	33,57K	aa.aa	02:00:00
Silitech Tech	33,85	34,25	33,65	+0,15%	47,65K	aa.aa	02:00:00
G.M.I	52,10	52,60	51,90	-0,38%	510,94K	aa.aa	02:00:00
Taisol	60,20	60,20	58,90	+1,69%	258,36K	aa.aa	02:00:00
Geo Vision	56,60	56,70	55,70	+0,71%	231,9K	aa.aa	02:00:00
SZS	248,00	253,50	233,00	+5,53%	21,41M	aa.aa	02:00:00
Alpha Networks	35,75	35,85	35,40	+0,14%	712,59K	aa.aa	02:00:00
GSEO	475,00	476,00	470,00	+0,85%	1,26M	aa.aa	02:00:00
Wha Yu	17,70	17,80	17,40	+1,14%	360,04K	aa.aa	02:00:00
Tai Twun	16,35	16,80	16,35	-1,51%	6,9K	aa.aa	02:00:00
GUC Corp	1.380,00	1.390,00	1.335,00	+4,15%	3,16M	aa.aa	02:00:00
Elaser	304,00	313,00	295,50	+2,18%	30,49M	aa.aa	02:00:00
Vivotek	143,00	146,00	138,00	+2,51%	1,61M	aa.aa	02:00:00
Innolux	13,80	13,95	13,70	+1,47%	35,33M	aa.aa	02:00:00
HiTi	19,10	19,30	18,80	-0,26%	76,24K	aa.aa	02:00:00
Well Shin Tech	60,20	60,50	60,00	+0,17%	123,84K	aa.aa	02:00:00
Young Optics	62,90	64,00	62,20	+0,64%	988,61K	aa.aa	02:00:00
ASRock	231,00	232,50	226,50	+1,54%	357,84K	aa.aa	02:00:00
Paragon Tech	22,40	22,70	22,35	+0,45%	352,65K	aa.aa	02:00:00
Formosa Sumco	84,60	85,60	84,30	-0,12%	212,54K	aa.aa	02:00:00
Lotes	1.880,00	1.885,00	1.770,00	+6,21%	1,05M	aa.aa	02:00:00
Favite	47,55	48,75	47,40	-0,83%	573,72K	aa.aa	02:00:00
FocalTech	77,50	78,40	77,30	+0,52%	638,51K	aa.aa	02:00:00
Copartner	16,45	16,55	16,30	-0,30%	236,9K	aa.aa	02:00:00
Jia Wei Lifestyle	70,000	70,300	69,800	-0,28%	98,33K	aa.aa	02:00:00
United Renewable Energy	9,91	9,98	9,83	-0,50%	1,16M	aa.aa	02:00:00
Scientech	349,00	351,50	344,50	-0,57%	539,91K	aa.aa	02:00:00
Leadtrend	64,60	65,10	63,80	+1,41%	241,69K	aa.aa	02:00:00
Edison Opto	24,00	24,20	23,90	0,00%	694,95K	aa.aa	02:00:00
Logah	7,83	7,89	7,78	+0,38%	9,04K	aa.aa	02:00:00
Arcadyan Tech	196,00	197,00	193,00	-0,51%	1,31M	aa.aa	02:00:00
ACES	58,80	60,30	56,50	+3,52%	7,49M	aa.aa	02:00:00
Coxon	18,25	18,30	17,95	+1,11%	255,65K	aa.aa	02:00:00
CyberPower	333,00	339,00	328,00	+0,91%	338,09K	aa.aa	02:00:00
YFO	57,00	57,40	56,60	+1,06%	276,69K	aa.aa	02:00:00
Taimide Tech	79,30	84,00	78,50	+1,80%	88,55M	aa.aa	02:00:00
Jentech	1.295,00	1.315,00	1.245,00	+6,15%	1,91M	aa.aa	02:00:00
BizLink	646,00	648,00	620,00	+4,19%	3,25M	aa.aa	02:00:00
AVer	42,00	42,30	41,70	+0,72%	42,07K	aa.aa	02:00:00
TPK	39,75	39,80	39,15	+1,53%	3,09M	aa.aa	02:00:00
Nishoku	148,00	148,00	143,00	0,00%	109,32K	aa.aa	02:00:00
Danen Tech	17,45	17,60	17,40	-0,29%	110,14K	aa.aa	02:00:00
AzureWave	61,50	62,00	60,20	+1,99%	7,51M	aa.aa	02:00:00
WPG Holdings	70,10	70,90	70,10	-1,27%	1,75M	aa.aa	02:00:00
Zyxel Corp	40,30	40,45	39,65	+0,50%	2,3M	aa.aa	02:00:00
MHC	75,40	76,30	69,00	+8,49%	110,44M	aa.aa	02:00:00
Far EasTone	90,10	90,50	89,60	-0,11%	2,41M	aa.aa	02:00:00
Gemtek Tech	33,90	34,10	33,80	-0,44%	990,48K	aa.aa	02:00:00
Primax	87,90	88,20	87,00	+0,69%	1,2M	aa.aa	02:00:00
Parpro	38,30	39,50	36,50	+5,95%	18,12M	aa.aa	02:00:00
NTC	94,90	94,90	93,20	+1,06%	1,48M	aa.aa	02:00:00
Tainergy Tech	12,65	12,70	12,40	+0,80%	238,26K	aa.aa	02:00:00
GLT	56,70	57,50	56,10	-0,87%	103,12K	aa.aa	02:00:00
Pegatron	96,50	96,90	96,10	-0,21%	2,72M	aa.aa	02:00:00
Chia Chang	40,30	40,55	40,25	0,00%	188,47K	aa.aa	02:00:00
Generalplus	54,60	54,70	53,50	+0,92%	254,17K	aa.aa	02:00:00
Epileds Tech	31,75	31,80	30,80	+1,76%	1,13M	aa.aa	02:00:00
ZDT	118,50	121,50	118,00	+0,85%	5,81M	aa.aa	02:00:00
Cheng Mei Materials Technology	13,90	14,05	13,85	-0,36%	1,02M	aa.aa	02:00:00
Calin Tech	35,65	35,70	34,80	+2,44%	383,56K	aa.aa	02:00:00
F-PCL	143,50	147,50	137,00	+3,24%	11,2M	aa.aa	02:00:00
X-Legend	103,50	104,00	102,00	+1,47%	33,52K	aa.aa	02:00:00
Sinher	32,15	32,15	32,00	+0,31%	26,14K	aa.aa	02:00:00
CyberLink	112,50	112,50	106,00	+9,76%	1,93M	aa.aa	02:00:00
Ko Ja Cayman	43,80	44,00	43,45	+0,57%	13,3K	aa.aa	02:00:00
Eastech	131,50	135,50	131,50	-2,95%	818,24K	aa.aa	02:00:00
Daxin	190,50	192,00	187,50	0,00%	1,17M	aa.aa	02:00:00
Eson	59,80	59,80	58,30	+2,57%	1,22M	aa.aa	02:00:00
Asmedia	2.230,00	2.230,00	2.050,00	+9,85%	2,07M	aa.aa	02:00:00
Jih Lin Tech	53,00	54,00	52,00	+2,12%	1,72M	aa.aa	02:00:00
Sercomm	132,50	133,50	131,00	-0,75%	3,01M	aa.aa	02:00:00
Topco Scientific	288,50	289,50	287,00	+0,17%	228,39K	aa.aa	02:00:00
HSB	55,40	55,70	54,10	+2,21%	3,89M	aa.aa	02:00:00
Sonix Tech	41,85	42,20	41,75	0,00%	246,65K	aa.aa	02:00:00
EverFocus	53,500	54,300	52,700	+0,19%	246,06K	aa.aa	02:00:00
APCB	16,70	16,70	16,25	+2,77%	567,55K	aa.aa	02:00:00
Metaage	73,00	77,70	70,70	+3,25%	71,28M	aa.aa	02:00:00
I-Sheng	51,50	51,90	51,50	-0,58%	36,92K	aa.aa	02:00:00
Hannstar Display	7,920	7,960	7,900	-0,38%	1,36M	aa.aa	02:00:00
In Win	86,30	86,80	84,60	+1,65%	311,52K	aa.aa	02:00:00
Darwin Precision	12,75	12,90	12,60	+0,79%	772,32K	aa.aa	02:00:00
General Plastic	34,80	34,95	34,70	-0,29%	55,23K	aa.aa	02:00:00
GBE	19,20	19,55	19,10	-0,26%	403,18K	aa.aa	02:00:00
FTC	23,35	23,35	23,20	+0,65%	89,61K	aa.aa	02:00:00
L&K Engineering	248,00	249,00	240,50	+1,64%	3,03M	aa.aa	02:00:00
Plotech	16,70	17,30	15,65	+5,70%	4,88M	aa.aa	02:00:00
Cameo	11,30	11,35	10,90	+2,26%	913,81K	aa.aa	02:00:00
Prime Electronic	13,05	13,30	12,95	-1,14%	496,57K	aa.aa	02:00:00
Career Tech	14,95	15,20	14,90	-1,64%	1,93M	aa.aa	02:00:00
King Core	24,55	24,60	24,35	+0,20%	40,47K	aa.aa	02:00:00
Ledtech	13,10	13,10	12,95	0,00%	204,38K	aa.aa	02:00:00
Lang	49,20	50,00	48,65	+0,20%	1,24M	aa.aa	02:00:00
ADLINK Tech	83,40	87,00	83,30	-0,60%	2,94M	aa.aa	02:00:00
Harvatek	22,05	22,40	22,00	-0,68%	472,44K	aa.aa	02:00:00
Radiant	200,00	201,00	199,50	-0,25%	679,07K	aa.aa	02:00:00
Trade-Van	103,00	108,00	101,00	+3,10%	288,54K	aa.aa	06/02
Promate	77,30	78,80	77,20	-2,15%	857,5K	aa.aa	02:00:00
Global Brands Manufacture	75,20	76,60	69,10	+7,89%	33,5M	aa.aa	02:00:00
Lumax	107,00	108,00	106,50	0,00%	108K	aa.aa	02:00:00
Marketech	149,50	149,50	147,50	0,00%	201,67K	aa.aa	02:00:00
JPC Connectivity	143,50	144,50	138,50	+5,90%	1,76M	aa.aa	02:00:00
Ya Horng	57,50	57,50	57,00	+1,05%	12,22K	aa.aa	02:00:00
Holtek	47,50	47,70	46,85	+0,96%	315,2K	aa.aa	02:00:00
Chant Sincere	74,30	75,70	74,00	0,00%	426,69K	aa.aa	02:00:00
Flytech	112,00	113,00	102,50	+8,74%	6,42M	aa.aa	02:00:00
Kinko Optical	29,45	30,05	29,15	-0,34%	3,6M	aa.aa	02:00:00
ITEQ	72,00	72,40	71,50	+0,98%	1,6M	aa.aa	02:00:00
Systex	141,50	148,00	135,00	+4,43%	16,67M	aa.aa	02:00:00
Aurotek	135,50	141,50	123,00	+3,04%	64,05M	aa.aa	02:00:00
DrayTek	38,85	38,95	37,85	+1,97%	172,81K	aa.aa	02:00:00
PTTC	57,10	58,00	56,80	-0,35%	179,56K	aa.aa	02:00:00
Para Light	8,75	8,78	8,53	+1,98%	157,71K	aa.aa	02:00:00
CCI	170,00	173,00	169,00	0,00%	21,45K	aa.aa	02:00:00
Waffer Tech	63,60	64,90	62,00	+1,27%	867,51K	aa.aa	02:00:00
Powertech Tech	113,50	114,00	112,00	+1,34%	4,07M	aa.aa	02:00:00
ENE	45,70	46,00	45,05	+0,11%	72,19K	aa.aa	02:00:00
Dynamic	60,00	60,30	58,50	+2,21%	2,16M	aa.aa	02:00:00
Sigurd	71,60	72,40	71,10	+0,85%	3,82M	aa.aa	02:00:00
Flexium	70,20	73,40	69,30	-0,28%	13,53M	aa.aa	02:00:00
THEIL	126,50	129,00	126,00	-0,78%	955,15K	aa.aa	02:00:00
ATEN	76,20	76,20	75,10	+1,46%	68,41K	aa.aa	02:00:00
TSMT	106,00	108,00	106,00	-0,93%	726,89K	aa.aa	02:00:00
E-Life Mall	80,40	80,80	80,20	-0,50%	44,96K	aa.aa	02:00:00
AcBel	31,20	31,25	30,70	+0,16%	1,57M	aa.aa	02:00:00
WNC	146,00	147,00	143,00	0,00%	4,17M	aa.aa	02:00:00
Onano	31,20	31,30	30,70	+1,63%	244,34K	aa.aa	02:00:00
Voltronic	1.740,00	1.765,00	1.720,00	+2,65%	163,14K	aa.aa	02:00:00
Chicony Power	128,00	129,00	123,00	+3,23%	1,25M	aa.aa	02:00:00
Ennoconn	309,00	313,00	301,50	+0,82%	1,48M	aa.aa	02:00:00
Silergy	386,00	390,00	381,50	-1,28%	1,52M	aa.aa	02:00:00
TTCC	23,30	23,70	23,05	+0,87%	976,04K	aa.aa	02:00:00
Sitronix	214,00	216,00	212,50	+0,23%	307,01K	aa.aa	02:00:00
Topoint Tech	33,50	33,70	33,05	+1,21%	402,86K	aa.aa	02:00:00
Taiflex	49,00	49,60	48,15	+1,14%	8,66M	aa.aa	02:00:00
N.P.C	136,00	136,50	132,50	+0,74%	3,04M	aa.aa	02:00:00
Chang Wah	42,40	42,90	42,10	-0,59%	1,71M	aa.aa	02:00:00
AV Tech	24,85	25,65	24,30	+2,26%	64,23K	aa.aa	02:00:00
GMT	234,00	236,00	231,50	+0,43%	270,22K	aa.aa	02:00:00
Arima	19,00	19,00	18,35	+2,70%	14,63K	aa.aa	02:00:00
CviLux	51,40	51,70	49,85	+3,21%	1,18M	aa.aa	02:00:00
Giantplus Tech	13,85	14,15	13,85	-1,07%	1,15M	aa.aa	02:00:00
Walton	13,45	13,55	13,40	+0,37%	677,34K	aa.aa	02:00:00
Supreme Electronics	61,50	62,40	61,50	-0,81%	1,16M	aa.aa	02:00:00
Posiflex	316,00	320,00	312,00	+0,96%	334,26K	aa.aa	02:00:00
FATC	28,50	28,50	28,30	0,00%	131,88K	aa.aa	02:00:00
ChipMOS	31,90	32,20	31,30	+1,92%	1,96M	aa.aa	02:00:00
Darfon	44,25	44,50	44,10	-0,23%	501,23K	aa.aa	02:00:00
Inventec Besta	14,60	14,60	14,40	+1,39%	30,22K	aa.aa	02:00:00
Chenbro Micom	263,50	269,50	250,00	+6,46%	3,49M	aa.aa	02:00:00
Taiwan PCB	34,50	34,55	34,20	+1,32%	248,81K	aa.aa	02:00:00
BenQ Materials	29,60	30,15	29,60	-1,00%	352,46K	aa.aa	02:00:00
Creative Sensor	51,30	51,70	49,60	+2,19%	2,36M	aa.aa	02:00:00
APEC	91,30	91,50	89,50	+0,55%	971,04K	aa.aa	02:00:00
Apacer	49,60	49,65	47,05	+4,31%	805,53K	aa.aa	02:00:00
AIC	12,25	12,30	11,90	+0,82%	66,17K	aa.aa	02:00:00
Nanya Tech	28,80	28,85	27,60	+3,78%	10,46M	aa.aa	02:00:00
Enlight	28,60	28,60	25,60	+10,00%	235,79K	aa.aa	02:00:00
Fortune Oriental	12,65	12,80	12,60	0,00%	45,2K	aa.aa	02:00:00
WinMate	173,00	175,00	172,50	0,00%	306,03K	aa.aa	02:00:00
AOT	21,25	21,40	21,10	+0,47%	227,67K	aa.aa	02:00:00
Alchip Tech	3.605,00	3.655,00	3.365,00	+7,61%	5,66M	aa.aa	02:00:00
KSKL	15,00	15,00	14,80	-1,64%	99K	aa.aa	02:00:00
APAQ	134,50	137,00	134,00	-1,47%	492,02K	aa.aa	02:00:00
Shunsin Tech	238,50	243,00	230,00	+2,36%	4,65M	aa.aa	02:00:00
F-GIS	52,60	53,20	52,30	-1,31%	746,72K	aa.aa	02:00:00
EZconn Corp	556,00	570,00	542,00	+2,77%	2,41M	aa.aa	02:00:00
RichWave Technology Corp	204,50	208,00	202,00	-0,24%	2,19M	aa.aa	02:00:00
Uniflex Technology Inc	15,80	16,00	15,80	-0,94%	60,59K	aa.aa	02:00:00
Min Aik Precision Industrial	45,60	46,00	44,00	+2,82%	131,78K	aa.aa	02:00:00
GEM Services	71,30	71,70	70,20	+0,28%	240,71K	aa.aa	02:00:00
Answer Technology Co Ltd	51,20	51,20	50,70	0,00%	30,46K	aa.aa	02:00:00
AP Memory Tech	312,50	314,00	309,00	+1,30%	1,13M	aa.aa	02:00:00
Abonmax	30,95	31,30	30,25	+1,81%	1,19M	aa.aa	02:00:00
Optimax Tech	32,10	32,35	31,45	+0,94%	411,13K	aa.aa	02:00:00
Foxsemicon Integrated Tech	314,00	316,50	304,00	+7,17%	1,71M	aa.aa	02:00:00
Lemtech	134,00	135,50	129,50	+2,29%	668,69K	aa.aa	02:00:00
Apex International	38,15	38,35	37,25	+1,06%	1,73M	aa.aa	02:00:00
TSEC	17,40	17,70	17,20	-1,42%	1,02M	aa.aa	02:00:00
Anji Tech	38,20	39,55	38,20	-2,55%	1,89M	aa.aa	02:00:00

Ibovespa

125.431,00

-794

-0,63%

Ibovespa Futuros

125.535,00

-595

-0,47%

US 500

6.048,00

-35,5

-0,58%

US 30

44.510,70

-237,0

-0,53%

S&P 500 VIX

15,78

+0,28

+1,81%

Bitcoin Futuro Futuros

98.610,00

+1.495,0

+1,54%

Índice Dólar

107,77

+0,223

+0,21%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,23	-2,00%	62,30M
Hapvida ON	2,26	-0,44%	55,91M
Vale ON	54,81	-0,58%	11,54M
Itaú Unibanco PN	34,16	-0,03%	10,41M
Multiplan ON	22,51	+1,12%	8,40M
Petrobras PN	36,49	-0,82%	7,06M
Prio ON	40,16	-1,01%	3,31M

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos ON	23,900	+23,83%	500,00
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	36,00
FII Husi	1.200,00	+20,00%	3,00
Expedia Group BDR	573,67	+15,74%	106,00
Cognizant BDR	496,36	+14,86%	38,00
Infracommerce ON	0,08	+14,29%	818,20K
Take-Two Interactive Software BDR	298,24	+14,02%	272,00

Nome	Último	Var. %	Vol.
BILL Holdings DRC	2,17	-29,77%	12,71K
GoPro BDR	5,01	-20,73%	2,57K
FII Brio Real Estate II	680,00	-13,92%	30,00
Illumina BDR	130,33	-10,28%	35,00
Bardella PN	8,00	-8,05%	600,00
FII TRX Real Estate II	118,31	-6,65%	24,00
Nutriplant ON	3,77	-7,60%	5,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,81	-0,58%	11,54M
Raizen PN	1,78	-2,73%	7,23M
Itaú Unibanco PN	34,16	-0,03%	10,41M
Bradesco PN	12,22	-2,08%	62,36M
Embraer ON	64,38	-0,19%	1,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaaaaaaaa	6,01	+43,83%	8,64
Aaaaaaaaa Aaaaaaaaaa	6,01	+43,83%	8,64
Aaaaaa	12,86	+43,03%	18,39
Aaaa Aa	12,86	+43,03%	18,39
Aaaaaa A Aaaa	10,86	+37,03%	14,88
A Aaaaaaaaaa	10,86	+37,03%	14,88
Aaaaaaaaaaaaaaaa	11,07	+34,97%	14,94

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaaaaaaaa	6,01	+43,83%	8,64
Aaaaaaaaa Aaaaaaaaaa	6,01	+43,83%	8,64
Aaaaaa	12,86	+43,03%	18,39
Aaaa Aa	12,86	+43,03%	18,39
Aaaaaa A Aaaa	10,86	+37,03%	14,88
A Aaaaaaaaaa	10,86	+37,03%	14,88
Aaaaaaaaaaaaaaaa	11,07	+34,97%	14,94

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Electronics (TELI)

Composição do Taiwan Electronics

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data