Anúncio

Taiwan Electronics (TELI)

Taiwan

Moeda em TWD

2.933,56

+8,67(+0,30%)

Fechado·02:30:00

Var. Diária

2.923,72

2.956,06

Var. 52 semanas

1.338,34

3.123,76

Composição do Taiwan Electronics

Encontre nesta página a composição do Taiwan Electronics. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Electronics. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Solytech	9,45	9,60	9,43	-0,63%	55K	aa.aa	02:30:00
Syncmold Enterprise	73,40	74,70	73,20	-1,08%	301K	aa.aa	02:30:00
King Slide	13.750,00	13.750,00	13.750,00	+10,00%	220K	aa.aa	02:24:58
Lite-On Tech	264,50	286,50	264,50	-0,94%	21,38M	aa.aa	02:24:57
Rectron	43,20	43,70	41,45	+2,37%	2,13M	aa.aa	02:30:00
UMC Corp	121,50	124,00	121,50	+0,41%	66,24M	aa.aa	02:30:00
MII	28,55	30,15	28,15	-2,73%	3,85M	aa.aa	02:30:00
Delta Electronics	1.885,00	2.005,00	1.885,00	0,00%	12,5M	aa.aa	02:30:00
Kinpo	33,05	33,40	32,25	-2,07%	15,59M	aa.aa	02:30:00
Compeq	211,00	214,50	208,50	-2,09%	13,64M	aa.aa	02:30:00
WUS	167,00	169,00	158,00	+4,38%	2,03M	aa.aa	02:30:00
Hon Hai Precision	255,00	261,00	255,00	-1,73%	34,25M	aa.aa	02:30:00
CMC Magnetics	11,700	11,950	10,600	+3,54%	38,27M	aa.aa	02:30:00
Compal	41,65	44,95	40,95	-3,59%	262,24M	aa.aa	02:30:00
Yageo	608,00	622,00	596,00	-2,25%	35,05M	aa.aa	02:30:00
Pan-International	45,40	46,25	45,00	-0,33%	1,47M	aa.aa	02:30:00
Orient Semiconductor	44,20	45,50	43,90	-2,00%	2,54M	aa.aa	02:30:00
Taiwan Semiconductor	2.400,00	2.420,00	2.390,00	+0,21%	12,49M	aa.aa	02:30:00
Elitegroup	19,80	20,70	19,65	-4,35%	5,54M	aa.aa	02:30:00
D-Link	22,00	23,30	21,90	-2,65%	22,44M	aa.aa	02:30:00
Macronix	129,500	135,000	128,000	-5,47%	72,92M	aa.aa	02:30:00
Taiwan Mask	39,40	40,80	39,05	-0,63%	836K	aa.aa	02:30:00
Taiwan Asia Semiconductor	31,45	32,25	30,20	+3,62%	3,8M	aa.aa	02:30:00
MVI	40,400	40,950	38,000	-0,74%	3,22M	aa.aa	02:30:00
Winbond	181,50	190,00	181,50	-1,09%	127,11M	aa.aa	02:30:00
Accton	2.290,00	2.335,00	2.245,00	-0,43%	2,34M	aa.aa	02:30:00
Synnex	88,80	91,30	87,60	-2,31%	4,34M	aa.aa	02:30:00
Ritek	11,600	11,750	11,200	0,00%	2,89M	aa.aa	02:30:00
SDI	170,00	172,00	167,00	-0,58%	1,31M	aa.aa	02:30:00
Qisda	29,00	29,75	28,70	-1,69%	6,92M	aa.aa	02:30:00
Acer	31,45	32,55	30,75	-2,63%	36,36M	aa.aa	02:30:00
Foxconn	61,70	62,80	61,60	-1,28%	5,53M	aa.aa	02:30:00
Chin-Poon	42,35	42,40	41,35	+1,07%	2,72M	aa.aa	02:30:00
Inventec	66,70	69,00	66,00	-4,58%	36,16M	aa.aa	02:30:00
Asustek	938,00	986,00	921,00	-5,82%	5,35M	aa.aa	02:30:00
Solomon Tech	175,00	175,00	165,00	+9,72%	15,02M	aa.aa	02:30:00
Chroma	2.360,00	2.400,00	2.250,00	+2,61%	1,95M	aa.aa	02:30:00
Clevo	48,50	49,90	48,15	-2,81%	1,96M	aa.aa	02:30:00
Silicon Integrated Systems	53,10	54,10	53,00	-0,56%	2,17M	aa.aa	02:30:00
Twinhead	88,100	89,100	81,200	+8,77%	2M	aa.aa	02:30:00
KYE Systems	31,25	32,25	30,95	+0,81%	2,2M	aa.aa	02:30:00
Unitech Printed Circuit Board	43,45	43,50	42,50	-0,34%	3,52M	aa.aa	02:30:00
Gold Circuit	1.010,00	1.025,00	995,00	-0,49%	6,07M	aa.aa	02:30:00
LPI	32,55	33,30	32,50	-1,66%	3,68M	aa.aa	02:30:00
Aurora Corp	53,40	53,60	53,10	+0,19%	41K	aa.aa	02:30:00
Ability Enterprise	70,90	72,20	70,50	+0,57%	2,33M	aa.aa	02:30:00
Kaimei Electronic	128,00	129,00	124,00	-1,92%	3,21M	aa.aa	02:30:00
Gigabyte Tech	358,00	381,50	358,00	-9,94%	22,35M	aa.aa	02:30:00
MSI	149,50	158,50	149,50	-5,97%	18,19M	aa.aa	02:30:00
Realtek	717,00	725,00	706,00	-0,55%	2,54M	aa.aa	02:30:00
QCI	333,50	339,00	330,50	+1,83%	29,33M	aa.aa	02:30:00
Elite Material	6.350,00	6.445,00	6.110,00	+3,00%	1,72M	aa.aa	02:30:00
Chicony Electronics	107,00	108,00	105,50	-0,47%	1,62M	aa.aa	02:30:00
Sunrex	36,40	36,70	36,35	-0,68%	622K	aa.aa	02:30:00
VIA Tech	79,30	80,20	75,60	+4,20%	4,32M	aa.aa	02:30:00
Everspring	10,25	10,30	10,15	0,00%	335K	aa.aa	02:30:00
Cheng Uei	43,30	44,75	42,25	+0,58%	20,54M	aa.aa	02:30:00
Everlight	63,40	64,30	63,10	+0,32%	1,35M	aa.aa	02:30:00
ACL	674,00	686,00	657,00	-1,32%	3,41M	aa.aa	02:30:00
DFI Inc	65,80	67,20	65,20	0,00%	602K	aa.aa	02:30:00
Biostar	47,00	47,30	45,50	+2,29%	14,73M	aa.aa	02:30:00
Sunplus	26,65	27,10	26,55	-0,56%	1,5M	aa.aa	02:30:00
Ichia	54,40	55,30	54,00	-0,73%	985K	aa.aa	02:30:00
UIS	1.155,00	1.165,00	1.120,00	+2,67%	1,09M	aa.aa	02:30:00
Shuttle	15,90	16,30	15,85	-0,93%	997K	aa.aa	02:30:00
Gigastorage	29,40	29,80	28,95	+0,68%	4,35M	aa.aa	02:17:56
AUO	27,25	27,40	25,80	+5,62%	293,34M	aa.aa	02:30:00
CHT	136,00	137,00	135,00	+0,74%	10,18M	aa.aa	02:30:00
UMEC	44,75	45,05	44,15	+1,47%	458K	aa.aa	02:30:00
Unitech Computer	52,70	53,40	52,40	-1,13%	445K	aa.aa	02:30:00
Cx Tech	29,55	29,95	29,10	+0,85%	102K	aa.aa	02:30:00
AVerMedia	45,05	46,40	44,80	+0,11%	1,09M	aa.aa	02:30:00
Hitron Tech	25,15	25,20	24,80	+1,41%	278K	aa.aa	02:30:00
Zippy	58,20	59,10	57,70	-0,68%	987K	aa.aa	02:30:00
Sunonwealth	148,00	149,50	144,00	+1,37%	1,46M	aa.aa	02:30:00
Good Will	74,60	75,70	73,90	-3,12%	211K	aa.aa	02:30:00
Chaintech	38,05	40,50	38,05	-7,42%	4,16M	aa.aa	02:30:00
Tyntek	73,20	73,20	66,00	+9,91%	24,1M	aa.aa	02:30:00
Mercuries Data	22,75	23,00	22,45	-0,44%	653K	aa.aa	02:30:00
Thinking Electronic	254,50	256,00	250,00	-0,20%	895K	aa.aa	02:30:00
TKE	17,15	17,15	17,05	-0,29%	31K	aa.aa	02:30:00
Lien Chang	10,25	10,25	10,10	0,00%	136K	aa.aa	02:30:00
Huxen	41,85	41,90	41,70	0,00%	14K	aa.aa	02:16:41
Mospec	51,60	55,10	49,30	+0,39%	619K	aa.aa	02:30:00
Weltrend	66,40	69,40	66,20	-3,91%	4,36M	aa.aa	02:30:00
Merry Electronics	79,70	80,50	79,70	-1,24%	1,51M	aa.aa	02:30:00
Space Shuttle	13,75	14,15	13,65	-1,08%	314K	aa.aa	02:30:00
GTK	119,00	122,00	118,00	-0,83%	2,5M	aa.aa	02:30:00
AboCom	11,05	11,25	10,75	+0,45%	257K	aa.aa	02:30:00
Ennostar	59,70	60,20	57,00	+4,92%	8,14M	aa.aa	02:30:00
King Yuan	248,50	258,00	248,50	+0,61%	13,14M	aa.aa	02:30:00
Senao	28,15	28,40	28,10	-0,53%	170K	aa.aa	02:30:00
Transcend Info	288,00	292,50	287,50	-1,54%	2,37M	aa.aa	02:24:48
Syscom Computer	51,90	52,10	51,60	+0,39%	182K	aa.aa	02:30:00
MediaTek	4.050,00	4.225,00	4.025,00	-3,80%	9,82M	aa.aa	02:30:00
VPEC	417,00	417,00	405,00	+9,88%	13,18M	aa.aa	02:30:00
Phihong	23,90	24,00	23,55	+1,49%	853K	aa.aa	02:30:00
Elan Micro	144,50	146,00	144,00	0,00%	1,42M	aa.aa	02:30:00
Audix	66,50	66,50	65,50	+1,06%	122K	aa.aa	02:30:00
Gem Terminal	29,05	29,65	28,70	-2,19%	437K	aa.aa	02:30:00
K Laser	17,65	17,75	17,40	+0,28%	363K	aa.aa	02:30:00
LineTek	19,50	19,65	19,25	-0,76%	116K	aa.aa	02:30:00
Mirle Auto	186,00	208,00	183,50	-3,13%	22,57M	aa.aa	02:30:00
Leadtek	90,60	96,50	87,00	-5,53%	5,32M	aa.aa	02:30:00
Cosmo Electronics	90,20	93,00	87,40	+0,56%	680K	aa.aa	02:30:00
C Sun	588,00	588,00	539,00	+9,91%	2,05M	aa.aa	02:30:00
Fortune Info	35,30	36,10	34,55	-0,14%	453K	aa.aa	02:30:00
Ares Intl	49,85	50,10	49,65	-0,50%	72K	aa.aa	02:30:00
Lelon Electronics	241,00	244,50	236,00	-1,63%	1,3M	aa.aa	02:30:00
Catcher Tech	204,00	204,50	202,00	-0,24%	2,5M	aa.aa	02:30:00
G-Shank	119,50	120,00	117,00	-0,42%	940K	aa.aa	02:30:00
Meiloon	21,10	21,20	20,90	+0,24%	62K	aa.aa	02:30:00
Ta-I Tech	125,00	127,50	121,00	-2,34%	3,02M	aa.aa	02:30:00
Stark Tech	159,50	159,50	157,00	+0,63%	95K	aa.aa	02:30:00
Pan Jit	144,50	150,00	134,00	+4,71%	22,63M	aa.aa	02:30:00
UIC	15,90	16,15	15,90	-0,63%	95K	aa.aa	02:30:00
Excel Cell	37,65	38,60	37,05	-1,18%	986K	aa.aa	02:30:00
Siward Crystal	75,00	76,40	73,00	+3,02%	18,56M	aa.aa	02:30:00
Zinwell	42,00	43,15	41,90	-2,33%	1,76M	aa.aa	02:20:53
I-Chiun	238,00	245,00	222,00	+5,54%	9,09M	aa.aa	02:30:00
Hanpin	49,65	50,60	49,65	-0,40%	80K	aa.aa	02:30:00
Amtran Tech	32,20	32,25	30,80	+2,22%	7,05M	aa.aa	02:30:00
WTC	293,00	299,50	288,00	-3,14%	24,58M	aa.aa	02:18:01
Ampoc	192,00	210,00	191,50	-9,65%	5,66M	aa.aa	02:30:00
Infortrend	38,40	39,70	38,25	-2,78%	1,05M	aa.aa	02:30:00
HTC Corp	40,90	41,05	40,30	+0,99%	3,27M	aa.aa	02:30:00
Ahoku Electronic	17,40	18,40	17,00	+3,57%	421K	aa.aa	02:30:00
KS Terminals	66,20	67,70	65,10	-0,90%	944K	aa.aa	02:30:00
Getac Tech	121,50	125,00	116,50	+4,29%	13,68M	aa.aa	02:30:00
ESMT	273,00	275,50	266,50	-0,18%	3,52M	aa.aa	02:30:00
LARGAN	5.070,00	5.070,00	4.670,00	+9,98%	2,87M	aa.aa	02:30:00
Wah Lee	127,00	129,00	126,00	-0,39%	491K	aa.aa	02:24:50
Ji-Haw Industrial	11,00	11,00	10,70	+0,46%	688K	aa.aa	02:30:00
Chenming Mold	85,30	86,30	84,60	0,00%	506K	aa.aa	02:30:00
ITE Tech	131,50	134,00	130,50	0,00%	1,11M	aa.aa	02:30:00
FSP	54,70	55,70	54,50	-0,91%	281K	aa.aa	02:30:00
Episil-Precision	106,50	108,50	99,50	+3,90%	8,41M	aa.aa	02:30:00
AVC	3.150,00	3.230,00	3.115,00	-2,63%	2,95M	aa.aa	02:30:00
Lung Ming Green Energy Tech Engineering	13,85	14,00	13,75	+1,09%	91K	aa.aa	02:30:00
Asia Optical	141,00	144,00	137,50	+2,92%	5,08M	aa.aa	02:30:00
Welltend Tech	20,40	20,65	20,25	-0,24%	59K	aa.aa	02:30:00
IEI	96,50	97,00	94,40	+2,44%	2,32M	aa.aa	02:17:56
Sinbon	310,50	313,50	307,50	-0,48%	551K	aa.aa	02:30:00
Action Electronics	13,900	13,900	13,500	+3,35%	1,52M	aa.aa	02:30:00
Loop Telecom	57,80	57,80	56,80	+2,12%	237K	aa.aa	02:30:00
Holystone	689,00	692,00	605,00	+6,49%	1,29M	aa.aa	02:20:29
Billion Electric	17,85	18,20	17,75	-1,11%	157K	aa.aa	02:16:41
Zenitron	67,10	68,10	66,30	-1,47%	988K	aa.aa	02:30:00
Zero One Tech	109,50	111,50	108,50	-1,79%	754K	aa.aa	02:30:00
TRI	299,50	301,00	292,50	+1,53%	707K	aa.aa	02:30:00
Bright Led	23,00	23,20	22,80	0,00%	249K	aa.aa	02:30:00
Compucase	82,40	87,60	81,50	+1,85%	1,41M	aa.aa	02:30:00
Weikeng	46,70	48,70	46,50	-3,21%	7,78M	aa.aa	02:30:00
Novatek Micro	509,00	513,00	498,50	-0,59%	3,14M	aa.aa	02:30:00
Faraday Tech	177,00	180,00	172,00	+2,02%	2,43M	aa.aa	02:30:00
WT Microelectronics	204,00	210,00	204,00	-2,86%	5,36M	aa.aa	02:30:00
Unimicron Tech	1.120,00	1.120,00	1.035,00	+9,80%	48,56M	aa.aa	02:30:00
EDT	20,50	20,65	20,50	-0,73%	77K	aa.aa	02:30:00
ALi	23,00	23,95	23,00	-1,29%	785K	aa.aa	02:30:00
TXC	195,50	196,50	184,50	+8,31%	28,03M	aa.aa	02:30:00
Tripod Tech	483,00	491,00	480,00	-1,02%	2,58M	aa.aa	02:30:00
TWM	111,00	111,50	108,00	+2,78%	18,57M	aa.aa	02:30:00
AOPEN	62,00	62,00	59,10	+3,68%	1,03M	aa.aa	02:30:00
Edimax Tech	14,05	14,35	14,00	-2,09%	380K	aa.aa	02:30:00
EDOM Tech	58,00	58,80	57,40	-1,36%	2,48M	aa.aa	02:30:00
Hannstar Touch	10,85	11,10	10,75	-2,25%	2,38M	aa.aa	02:30:00
U-Tech Media	11,60	11,60	11,40	+1,31%	480K	aa.aa	02:30:00
Spirox	114,00	117,00	112,50	-1,72%	1,38M	aa.aa	02:30:00
Promise Tech	16,90	17,00	16,15	+4,00%	102K	aa.aa	02:30:00
LEI	8,20	8,20	8,12	-0,12%	340K	aa.aa	02:30:00
Altek	40,85	41,80	40,80	+0,12%	4,32M	aa.aa	02:30:00
Min Aik	28,20	28,95	28,15	-2,08%	1M	aa.aa	02:30:00
CyberTAN	20,90	21,30	20,85	-1,88%	897K	aa.aa	02:30:00
Nichidenbo	166,00	171,00	163,50	-4,87%	8,63M	aa.aa	02:30:00
Davicom	37,20	38,95	37,05	-1,46%	1,66M	aa.aa	02:30:00
G-Tech	67,60	68,30	65,90	+0,75%	5,15M	aa.aa	02:30:00
Kinsus Tech	905,00	932,00	881,00	+4,99%	37,31M	aa.aa	02:30:00
Alltek Tech	52,20	53,40	52,00	-1,14%	1,92M	aa.aa	02:30:00
Cheer Time	54,20	55,10	50,50	+0,74%	1,6M	aa.aa	02:30:00
Wistron	187,00	193,50	184,50	-3,36%	50,99M	aa.aa	02:30:00
Champion Micro	50,50	51,40	50,00	-0,39%	188K	aa.aa	02:30:00
Powertech	23,55	23,90	23,00	+0,21%	19K	aa.aa	02:30:00
Shenmao	112,00	113,00	110,50	-1,32%	1,26M	aa.aa	02:30:00
Bestec Power	20,45	21,30	19,50	+5,14%	128K	aa.aa	02:30:00
Silitech Tech	32,05	32,55	31,85	-0,62%	109K	aa.aa	02:30:00
G.M.I	53,00	54,50	53,00	-3,81%	1,61M	aa.aa	02:30:00
Taisol	63,60	64,50	62,60	-0,31%	208K	aa.aa	02:30:00
Geo Vision	65,10	67,00	64,10	-0,61%	1,4M	aa.aa	02:30:00
SZS	193,00	196,00	190,00	+1,85%	4,24M	aa.aa	02:30:00
Alpha Networks	28,00	28,10	27,60	+0,72%	843K	aa.aa	02:30:00
GSEO	676,00	676,00	625,00	+9,92%	6,14M	aa.aa	02:30:00
Wha Yu	12,10	12,10	11,95	0,00%	52K	aa.aa	02:30:00
Tai Twun	15,25	15,35	15,10	-0,97%	36K	aa.aa	02:19:42
GUC Corp	5.850,00	5.990,00	5.360,00	+7,04%	3M	aa.aa	02:30:00
Elaser	550,00	550,00	502,00	+7,84%	1,91M	aa.aa	02:30:00
Innolux	51,20	51,30	48,85	+2,20%	247,18M	aa.aa	02:30:00
HiTi	7,15	7,17	7,11	+0,56%	95K	aa.aa	02:30:00
Well Shin Tech	39,90	40,50	39,80	-0,75%	170K	aa.aa	02:30:00
Young Optics	79,00	80,50	74,20	+6,61%	2,89M	aa.aa	02:30:00
ASRock	220,50	228,50	220,00	-3,29%	481K	aa.aa	02:30:00
Paragon Tech	28,60	28,85	27,90	+1,24%	205K	aa.aa	02:30:00
Formosa Sumco	371,50	387,50	342,00	+4,35%	15,47M	aa.aa	02:30:00
Lotes	1.700,00	1.730,00	1.665,00	-1,16%	2,27M	aa.aa	02:30:00
Favite	92,30	92,60	91,30	+0,33%	311K	aa.aa	02:30:00
FocalTech	49,65	49,85	48,60	+1,74%	667K	aa.aa	02:30:00
Copartner	23,25	24,00	23,25	-1,27%	871K	aa.aa	02:30:00
United Renewable Energy	17,85	18,30	17,25	+0,56%	13,39M	aa.aa	02:30:00
Scientech	729,00	744,00	704,00	+2,53%	684K	aa.aa	02:30:00
Leadtrend	54,20	54,80	54,00	-0,55%	81K	aa.aa	02:30:00
Edison Opto	20,60	20,80	20,50	+0,24%	238K	aa.aa	02:30:00
Arcadyan Tech	164,00	168,00	163,50	-0,61%	991K	aa.aa	02:30:00
ACES	131,50	136,50	128,00	0,00%	7,27M	aa.aa	02:30:00
Coxon	14,10	14,20	14,05	-0,70%	128K	aa.aa	02:30:00
CyberPower	260,00	264,00	248,50	+4,00%	1,94M	aa.aa	02:30:00
YFO	50,00	51,80	49,70	-4,03%	832K	aa.aa	02:30:00
Taimide Tech	69,10	70,20	68,60	-0,14%	766K	aa.aa	02:30:00
Jentech	5.340,00	5.340,00	5.340,00	+9,99%	1,02M	aa.aa	02:30:00
BizLink	2.135,00	2.185,00	2.095,00	-2,95%	1,78M	aa.aa	02:30:00
AVer	38,15	39,15	38,00	-1,04%	191K	aa.aa	02:30:00
TPK	62,60	62,80	61,10	+1,62%	1,95M	aa.aa	02:30:00
Nishoku	109,50	110,50	109,00	0,00%	35K	aa.aa	02:30:00
Danen Tech	14,40	14,60	14,25	0,00%	34K	aa.aa	02:30:00
AzureWave	52,70	54,10	52,50	-2,04%	673K	aa.aa	02:30:00
WPG Holdings	111,00	116,00	109,50	-3,48%	10,85M	aa.aa	02:30:00
Zyxel Corp	43,30	44,90	42,60	-1,25%	3,62M	aa.aa	02:30:00
MHC	92,10	93,20	91,10	-0,65%	8,56M	aa.aa	02:30:00
Far EasTone	100,50	101,00	98,70	+1,52%	4,18M	aa.aa	02:19:18
Gemtek Tech	35,85	36,70	35,70	-1,24%	2,21M	aa.aa	02:30:00
Primax	60,50	61,10	60,20	-0,66%	1,58M	aa.aa	02:30:00
Parpro	103,00	111,00	103,00	-2,83%	6,11M	aa.aa	02:21:05
NTC	125,50	128,00	121,00	+2,03%	3,83M	aa.aa	02:30:00
Tainergy Tech	14,50	14,65	14,05	+1,40%	428K	aa.aa	02:30:00
GLT	34,70	35,00	34,45	-0,57%	63K	aa.aa	02:30:00
Pegatron	90,30	94,80	88,20	-4,75%	22,99M	aa.aa	02:30:00
Chia Chang	33,40	33,45	33,25	-0,30%	25K	aa.aa	02:30:00
Generalplus	52,20	53,70	51,00	+0,58%	1,04M	aa.aa	02:30:00
Epileds Tech	30,80	31,45	29,75	+2,67%	1,44M	aa.aa	02:30:00
ZDT	503,00	515,00	484,00	+2,76%	44,47M	aa.aa	02:30:00
Cheng Mei Materials Technology	21,55	21,85	21,05	-1,37%	3,08M	aa.aa	02:30:00
Calin Tech	38,70	40,80	37,90	+2,38%	5,99M	aa.aa	02:30:00
F-PCL	158,00	158,00	143,50	+9,72%	3,14M	aa.aa	02:30:00
X-Legend	83,90	86,70	83,10	-1,41%	20K	aa.aa	02:30:00
Sinher	18,95	18,95	18,50	+0,53%	19K	aa.aa	02:30:00
CyberLink	60,20	61,20	60,10	-1,31%	167K	aa.aa	02:30:00
Ko Ja Cayman	40,50	41,15	40,30	-1,22%	55K	aa.aa	02:30:00
Eastech	60,80	61,20	60,50	-0,33%	209K	aa.aa	02:30:00
Daxin	319,00	326,00	319,00	-2,30%	157K	aa.aa	02:30:00
Eson	90,60	91,20	89,50	+1,23%	400K	aa.aa	02:30:00
Asmedia	1.390,00	1.395,00	1.375,00	+0,72%	211K	aa.aa	02:17:56
Jih Lin Tech	77,80	77,90	75,10	+0,26%	671K	aa.aa	02:30:00
Sercomm	79,30	80,80	78,90	-0,63%	3,48M	aa.aa	02:30:00
Topco Scientific	516,00	525,00	513,00	-0,96%	419K	aa.aa	02:30:00
HSB	74,90	75,50	74,00	+1,08%	980K	aa.aa	02:30:00
Sonix Tech	58,40	60,40	58,10	-0,17%	3,42M	aa.aa	02:30:00
EverFocus	40,150	41,900	40,000	-1,11%	227K	aa.aa	02:30:00
APCB	22,90	23,35	22,20	+3,62%	2,85M	aa.aa	02:30:00
Metaage	45,55	46,90	45,45	-2,88%	461K	aa.aa	02:30:00
I-Sheng	44,95	45,15	44,90	-0,55%	253K	aa.aa	02:30:00
Hannstar Display	14,150	14,150	13,700	+1,80%	19,33M	aa.aa	02:30:00
In Win	62,80	63,80	62,50	-1,10%	193K	aa.aa	02:17:34
Darwin Precision	12,85	13,05	12,80	-0,39%	1,71M	aa.aa	02:30:00
General Plastic	20,25	20,45	20,20	-1,22%	48K	aa.aa	02:30:00
GBE	22,40	23,50	22,40	-1,32%	900K	aa.aa	02:30:00
FTC	25,00	25,05	24,80	0,00%	130K	aa.aa	02:30:00
L&K Engineering	807,00	815,00	794,00	+1,13%	1,68M	aa.aa	02:30:00
Plotech	38,50	38,50	34,90	+10,00%	2,03M	aa.aa	02:30:00
Cameo	9,36	9,39	9,16	+0,65%	467K	aa.aa	02:30:00
Prime Electronic	14,15	14,40	13,90	+0,35%	979K	aa.aa	02:09:22
Career Tech	16,80	17,30	16,70	-1,18%	2,16M	aa.aa	02:30:00
King Core	60,20	62,80	59,90	-5,49%	2,04M	aa.aa	02:17:56
Ledtech	12,00	12,10	11,75	-0,83%	361K	aa.aa	02:30:00
ADLINK Tech	128,00	136,00	127,50	-1,16%	2,45M	aa.aa	02:30:00
Harvatek	24,75	25,10	24,45	+0,41%	798K	aa.aa	02:30:00
Radiant	81,30	83,00	81,00	0,00%	0	aa.aa	12/08
Trade-Van	93,80	93,80	92,40	0,00%	15K	aa.aa	02:30:00
Promate	48,40	48,90	47,85	-1,02%	447K	aa.aa	02:30:00
Global Brands Manufacture	85,80	86,50	84,80	0,00%	1,56M	aa.aa	02:30:00
Lumax	117,00	117,50	116,00	+0,86%	115K	aa.aa	02:30:00
Marketech	511,00	518,00	506,00	+0,20%	1,04M	aa.aa	02:30:00
JPC Connectivity	301,50	307,00	301,00	-1,79%	688K	aa.aa	02:30:00
Ya Horng	45,10	45,10	44,00	-0,33%	89K	aa.aa	02:22:36
Holtek	60,30	61,20	59,70	-0,17%	1,03M	aa.aa	02:17:44
Chant Sincere	62,00	62,80	61,20	-0,16%	174K	aa.aa	02:30:00
Flytech	147,00	149,50	141,00	+2,80%	2,46M	aa.aa	02:30:00
Kinko Optical	71,10	72,80	70,00	+2,01%	5,51M	aa.aa	02:30:00
ITEQ	483,00	491,50	466,00	+0,63%	2,08M	aa.aa	02:20:34
Systex	175,50	179,50	173,00	+2,03%	23,38M	aa.aa	02:30:00
Aurotek	104,00	110,00	103,00	0,00%	2,06M	aa.aa	02:30:00
DrayTek	22,35	22,60	22,05	+0,22%	53K	aa.aa	02:30:00
PTTC	67,00	67,30	62,80	+5,85%	686K	aa.aa	02:30:00
Para Light	19,20	19,65	18,70	+0,79%	5,47M	aa.aa	02:30:00
CCI	112,00	115,00	111,00	+2,75%	41K	aa.aa	02:30:00
Waffer Tech	39,00	39,00	38,60	-0,13%	256K	aa.aa	02:30:00
Powertech Tech	278,00	282,00	275,50	0,00%	7,64M	aa.aa	02:30:00
ENE	45,70	48,10	44,55	-2,35%	3,13M	aa.aa	02:30:00
Dynamic	115,00	116,00	111,00	-0,86%	6,01M	aa.aa	02:30:00
Sigurd	208,00	210,50	206,50	0,00%	2,81M	aa.aa	02:30:00
Flexium	66,50	67,60	65,30	+1,22%	2,71M	aa.aa	02:30:00
THEIL	198,00	199,00	191,00	+2,06%	2,69M	aa.aa	02:30:00
ATEN	87,50	88,60	83,40	+4,17%	1,42M	aa.aa	02:30:00
TSMT	175,00	179,00	172,50	+1,16%	5,58M	aa.aa	02:30:00
E-Life Mall	51,50	51,70	51,10	0,00%	25K	aa.aa	02:30:00
AcBel	46,55	47,95	46,35	-0,96%	6,29M	aa.aa	02:30:00
Shun On	20,30	20,40	20,00	+1,25%	113K	aa.aa	02:30:00
WNC Corp	243,00	248,00	243,00	-0,82%	2,7M	aa.aa	02:30:00
Onano	39,65	40,10	39,20	-0,63%	273K	aa.aa	02:30:00
Voltronic	983,00	1.020,00	977,00	-3,15%	390K	aa.aa	02:30:00
Chicony Power	78,70	79,00	78,20	-0,51%	344K	aa.aa	02:30:00
Ennoconn	417,50	422,00	408,00	+2,58%	2,01M	aa.aa	02:30:00
Silergy	453,50	476,50	450,00	-5,52%	3,29M	aa.aa	02:30:00
TTCC	16,05	16,25	16,00	-0,62%	268K	aa.aa	02:30:00
Sitronix	303,00	308,00	300,00	-0,98%	514K	aa.aa	02:30:00
Topoint Tech	428,00	431,00	395,00	-1,38%	1,54M	aa.aa	02:30:00
Taiflex	259,00	286,50	253,00	-4,95%	31,78M	aa.aa	02:30:00
N.P.C	1.295,00	1.380,00	1.295,00	-0,77%	18,91M	aa.aa	02:30:00
Chang Wah	49,50	51,60	49,10	-0,30%	2,71M	aa.aa	02:30:00
AV Tech	26,95	27,00	26,55	+1,51%	162K	aa.aa	02:30:00
GMT	256,00	257,50	249,00	-0,78%	562K	aa.aa	02:30:00
CviLux	80,00	82,90	78,90	+1,39%	846K	aa.aa	02:30:00
Giantplus Tech	15,10	15,10	15,10	-9,85%	2,45M	aa.aa	02:30:00
Walton	46,05	47,10	45,80	-1,71%	3,54M	aa.aa	02:30:00
Supreme Electronics	93,50	96,20	93,00	-2,40%	15,21M	aa.aa	02:30:00
Posiflex	203,50	206,00	202,00	-0,25%	396K	aa.aa	02:30:00
FATC	64,00	65,80	63,60	-1,84%	1,58M	aa.aa	02:30:00
ChipMOS	91,50	94,00	90,00	-0,44%	30,46M	aa.aa	02:30:00
Darfon	31,70	31,95	31,50	-0,78%	431K	aa.aa	02:30:00
Inventec Besta	11,70	11,85	11,45	-1,27%	62K	aa.aa	02:30:00
Chenbro Micom	1.010,00	1.015,00	996,00	+1,00%	564K	aa.aa	02:30:00
Taiwan PCB	33,95	34,15	32,85	+2,88%	687K	aa.aa	02:30:00
BenQ Materials	24,90	25,00	24,50	+1,22%	483K	aa.aa	02:30:00
Creative Sensor	42,00	42,90	41,90	-0,12%	176K	aa.aa	02:30:00
APEC	195,50	197,50	180,50	+5,68%	7,41M	aa.aa	02:30:00
Apacer	228,00	233,50	227,50	-2,15%	3,1M	aa.aa	02:30:00
AIC	12,85	12,90	12,50	+0,39%	54K	aa.aa	02:30:00
Nanya Tech	524,00	535,00	513,00	+2,34%	60,84M	aa.aa	02:30:00
Enlight	18,55	19,00	18,40	+0,54%	63K	aa.aa	02:30:00
Fortune Oriental	37,80	37,80	36,00	+9,88%	883K	aa.aa	02:30:00
WinMate	184,00	187,00	180,50	0,00%	310K	aa.aa	02:30:00
AOT	17,55	17,70	17,45	+0,29%	255K	aa.aa	02:30:00
Alchip Tech	4.060,00	4.490,00	4.060,00	-3,56%	4,38M	aa.aa	02:30:00
APAQ	232,00	235,00	226,00	-0,64%	500K	aa.aa	02:30:00
Shunsin Tech	458,50	458,50	426,50	+7,76%	1,39M	aa.aa	02:30:00
F-GIS	66,50	66,80	64,40	+1,22%	1,64M	aa.aa	02:30:00
EZconn Corp	1.630,00	1.635,00	1.540,00	+4,49%	2,73M	aa.aa	02:30:00
RichWave Technology Corp	93,20	95,40	92,50	-1,17%	531K	aa.aa	02:30:00
Uniflex Technology Inc	18,50	19,00	18,15	+1,09%	89K	aa.aa	02:30:00
Min Aik Precision Industrial	32,45	32,60	32,10	-0,46%	47K	aa.aa	02:30:00
FIC Global	41,05	41,80	40,15	+1,73%	549K	aa.aa	02:30:00
GEM Services	147,50	149,00	140,50	+1,72%	1,31M	aa.aa	02:30:00
Macnica Anstek	88,00	90,40	87,50	-2,22%	410K	aa.aa	02:30:00
AP Memory Tech	873,00	927,00	873,00	-6,33%	1,18M	aa.aa	02:30:00
Abonmax	36,00	37,90	34,90	+3,15%	1,42M	aa.aa	02:30:00
Optimax Tech	23,05	23,65	23,00	-2,33%	429K	aa.aa	02:30:00
Foxsemicon Integrated Tech	297,00	300,00	294,00	+0,51%	695K	aa.aa	02:30:00
Lemtech	92,30	93,50	91,00	+1,10%	226K	aa.aa	02:30:00
Apex International	33,55	34,50	33,00	+0,60%	1,66M	aa.aa	02:30:00
TSEC	28,05	28,80	26,90	+3,13%	5,63M	aa.aa	02:30:00
Anji Tech	38,45	41,25	37,30	+0,52%	11,42M	aa.aa	02:30:00
Hotron Precision	24,05	24,45	23,50	+0,63%	98K	aa.aa	02:30:00
Auden Techno	100,00	102,00	97,40	+4,06%	381K	aa.aa	02:30:00
Syncomm Tech	17,10	17,40	17,05	-0,58%	61K	aa.aa	02:12:16
Data Image	42,00	42,30	41,75	+0,72%	24K	aa.aa	02:30:00
Silicon Optronics	56,30	58,00	56,30	+0,18%	95K	aa.aa	02:30:00
Jochu Tech	42,95	44,10	40,25	+7,11%	5,91M	aa.aa	02:30:00
Machvision	699,00	705,00	681,00	+1,75%	259K	aa.aa	02:30:00
Raydium Semi-Conductor	229,50	233,50	228,50	-0,65%	215K	aa.aa	02:30:00
Unitech Electronics	37,00	37,85	36,20	-1,33%	1,83M	aa.aa	02:30:00
Fitipower	165,00	165,50	160,00	+0,92%	336K	aa.aa	02:30:00
Team Group	263,50	270,00	262,50	-1,13%	3,65M	aa.aa	02:30:00
Transcom Inc	120,00	125,50	120,00	-2,44%	268K	aa.aa	02:30:00
Brightek Optoelectronic	33,30	33,40	32,85	+1,37%	57K	aa.aa	02:30:00
Wieson Tech	23,80	23,90	23,45	+1,28%	166K	aa.aa	02:30:00
FIT Holding	22,35	23,55	21,60	+0,68%	1,81M	aa.aa	02:30:00
Caswell	95,10	95,40	93,20	+1,60%	226K	aa.aa	02:30:00
Apogee Optocom	239,50	240,00	218,00	+9,36%	984K	aa.aa	02:30:00
Symtek Automation Asia	147,50	148,00	145,00	+2,08%	270K	aa.aa	02:30:00
SYNergy ScienTech	25,55	25,95	25,45	-0,97%	105K	aa.aa	02:30:00
AAEON Tech	152,50	155,00	151,50	-0,97%	344K	aa.aa	02:30:00
Sun Max Tech	44,35	44,65	44,10	-0,78%	77K	aa.aa	02:30:00
Phoenix Silicon	265,00	271,00	262,00	+0,76%	2,69M	aa.aa	02:30:00
RiTdisplay	31,45	31,85	31,25	-1,26%	231K	aa.aa	02:30:00
LCY Tech	64,80	65,90	63,80	0,00%	3,72M	aa.aa	02:30:00
HY Electronic	16,45	16,60	16,10	+0,61%	178K	aa.aa	02:30:00
Top Bright	263,50	263,50	258,50	+0,57%	11K	aa.aa	02:30:00
Zhong Yang Tech	36,10	37,95	35,85	+0,98%	774K	aa.aa	02:30:00
Wiwynn	6.620,00	6.740,00	6.420,00	+2,87%	1,36M	aa.aa	02:30:00
Compal Broadband	14,65	15,10	14,60	-1,35%	27K	aa.aa	02:30:00
Ventec	283,00	288,00	266,00	+4,81%	5,01M	aa.aa	02:30:00
Twoway Communications	52,60	54,30	50,30	+3,54%	319K	aa.aa	02:30:00
Powercom	21,35	22,00	21,30	+0,95%	103K	aa.aa	02:30:00
Castles Tech	49,15	49,15	47,65	+2,18%	192K	aa.aa	02:30:00
Andes Tech	243,50	247,00	240,50	-1,22%	692K	aa.aa	02:30:00
JMC Electronics	24,70	24,90	24,40	-0,60%	48K	aa.aa	02:30:00
ASE Industrial	615,00	643,00	615,00	-0,16%	20,7M	aa.aa	02:30:00
FineMat Applied	31,95	33,00	30,40	+1,59%	201K	aa.aa	02:24:32
Fittech	123,50	124,00	118,00	+4,66%	1,08M	aa.aa	02:30:00
Lintes Tech	401,50	427,50	393,00	+2,95%	827K	aa.aa	02:30:00
iCatch	50,20	51,80	50,10	-1,57%	232K	aa.aa	02:30:00
uPI Semiconductor	200,50	205,00	199,00	-2,20%	794K	aa.aa	02:30:00
AMAX Holding	192,00	193,50	182,00	+1,86%	363K	aa.aa	02:30:00
Advanced Energy Solution Holding	1.095,00	1.135,00	1.090,00	-2,23%	324K	aa.aa	02:30:00
Powerchip Semiconductor Manufacturing	74,60	79,90	74,20	-4,85%	257,47M	aa.aa	02:30:00
Fositek	1.925,00	1.950,00	1.785,00	+6,65%	2,38M	aa.aa	02:30:00
Trio Tech International	140,50	143,00	139,00	-1,40%	75K	aa.aa	02:30:00
ITH Corp	30,95	31,30	30,50	+0,65%	1,25M	aa.aa	02:22:42
Intelligo Tech	344,00	352,50	343,50	-1,29%	51K	aa.aa	02:30:00
HonPrecision	6.750,00	6.825,00	6.465,00	+2,43%	426K	aa.aa	02:30:00
WinWay Tech	6.610,00	6.715,00	6.390,00	-2,07%	393K	aa.aa	02:30:00
Msscorps	437,00	440,00	406,00	+7,37%	1,81M	aa.aa	02:30:00
Praise Victor Industrial	272,50	273,00	264,00	+2,06%	41K	aa.aa	02:30:00
VisEra Tech	443,50	449,00	439,00	+0,23%	594K	aa.aa	02:30:00
Acer Gadget	28,00	28,00	27,85	0,00%	8K	aa.aa	02:30:00
GoldKey Tech	166,50	167,50	165,00	+1,52%	800K	aa.aa	02:30:00
Xavi Tech	27,10	27,30	26,80	0,00%	39K	aa.aa	02:30:00
Techman Robot	310,50	318,00	307,50	+1,64%	293K	aa.aa	02:30:00
Win Win Precision Tech	76,20	76,70	70,50	+9,01%	1,65M	aa.aa	02:30:00
Arch Meter	51,30	52,50	51,00	-1,72%	30K	aa.aa	02:30:00
Sunplus Innovation Tech	138,50	139,50	136,50	+0,73%	59K	aa.aa	02:30:00
Yankey Engineering	730,00	735,00	718,00	+0,27%	482K	aa.aa	02:30:00
Taiwan Microloops	687,00	700,00	651,00	+0,59%	677K	aa.aa	02:30:00
Airoha Tech	605,00	615,00	596,00	-0,82%	365K	aa.aa	02:30:00
Ever Ohms Tech	100,00	101,00	96,80	-0,99%	1,92M	aa.aa	02:30:00
Skytech	281,00	288,50	277,50	+0,36%	190K	aa.aa	02:30:00
Arizon RFID Tech Cayman	108,50	108,50	106,50	+0,46%	232K	aa.aa	02:30:00
SynPower	159,50	164,00	158,00	-0,93%	232K	aa.aa	02:30:00
M3 Tech	84,10	84,80	83,90	-0,59%	116K	aa.aa	02:30:00
Vactronics Tech	43,75	45,00	43,40	+0,81%	360K	aa.aa	02:30:00
Tricorntech	40,15	40,70	40,05	-0,62%	211K	aa.aa	02:30:00
VIA Labs	100,50	100,50	98,20	+1,31%	83K	aa.aa	02:30:00
Weblink International	53,60	54,10	53,40	-1,47%	116K	aa.aa	02:30:00
Ubiqconn Tech	48,90	53,00	48,90	-3,74%	301K	aa.aa	02:30:00
Ampacs	25,60	26,15	25,60	-2,29%	137K	aa.aa	02:30:00
Unictron Tech	58,60	59,00	57,60	-0,51%	36K	aa.aa	02:30:00
Acer Gaming	32,85	32,95	32,25	+0,15%	6K	aa.aa	01:17:01
Complex Micro Interconnection	31,30	32,05	31,30	+0,64%	13K	aa.aa	01:45:03
Whetron Electronics	32,70	32,70	32,35	+0,31%	18K	aa.aa	02:30:00
Winstar Display	18,90	19,05	18,60	+1,61%	16K	aa.aa	02:30:00
PlayNitride	92,20	94,00	91,20	-0,22%	78K	aa.aa	02:30:00
Eikei Cayman	114,50	119,50	113,00	-0,87%	21K	aa.aa	01:56:14
Lerain Tech	71,00	75,30	71,00	-5,71%	63K	aa.aa	02:13:41
Eternal Precision Mechanics	549,00	578,00	529,00	+2,43%	1,94M	aa.aa	02:30:00
Song Chuan Precision	280,00	283,50	265,50	+4,48%	2,03M	aa.aa	02:30:00
V5 Tech	897,00	897,00	848,00	+2,75%	121K	aa.aa	02:30:00
ASRock Rack	475,00	476,00	466,50	+0,64%	456K	aa.aa	02:30:00
Nano Electronics Micro System	173,00	174,00	166,50	+2,98%	78K	aa.aa	02:30:00
Genii Ideas	145,00	147,50	144,00	0,00%	112K	aa.aa	02:30:00
Micro Silicon Electronics	60,80	60,90	59,00	+2,01%	135K	aa.aa	02:30:00

Ibovespa

166.934,00

-167

-0,10%

Ibovespa Futuros

169.904,00

-407

-0,24%

US 500

7.796,70

+11,0

+0,14%

US 30

53.707,10

-25,4

-0,05%

S&P 500 VIX

14,25

-0,38

-2,60%

Bitcoin Futuro Futuros

63.637,00

+712,0

+1,13%

Índice Dólar

99,385

-0,174

-0,17%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	71,30	-0,83%	22,93M
Sabesp ON	23,79	-2,02%	64,90M
Itaú Unibanco PN	39,00	+1,80%	39,29M
Petrobras PN	42,09	+0,45%	34,09M
BTG Pactual Unit	51,00	+1,51%	16,69M
Banco do Brasil ON	18,38	+0,93%	43,58M
Equatorial ON	34,90	+0,23%	22,09M

Nome	Último	Var. %	Vol.
Panatlântica ON	36,00	+30,91%	8,10mil
Estrela PN	2,190	+28,07%	100,00
FII Castello Branco Office Park	36,55	+22,82%	191,00
Dotz ON	7,30	+21,26%	431,50mil
Porto Sudeste ON	9,99	+13,52%	1,10mil
IMC ON	0,64	+12,28%	612,10mil
Azevedo & Travassos ON	4,35	+12,11%	1,01M

Nome	Último	Var. %	Vol.
General Shopping ON	2,75	-23,40%	100,00
Companhia Brasileira de Servicos Financeiros	26,00	-16,13%	100,00
Dasa ON	2,11	-15,94%	4,56M
Paranapanema ON	0,12	-14,29%	12,32M
Infracommerce ON	1,94	-12,22%	122,40mil
Atom ON	1,32	-12,00%	3,40mil
Três Tentos ON	9,93	-10,14%	10,74M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	0,66	+1,54%	2,43M
Banco do Brasil ON	18,38	+0,93%	43,58M
Petrobras PN	42,09	+0,45%	34,09M
Magazine Luiza ON	3,91	-1,76%	26,53M
Vale ON	71,30	-0,83%	22,93M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa Aa	17,27	+61,31%	27,86
Aaa Aaaaa Aaa	17,27	+61,31%	27,86
Aaaaa Aaaa Aa	7,32	+55,96%	11,42
Aaaaa Aaaaa	7,32	+55,96%	11,42
Aaa Aa A Aaaa A	3,53	+52,25%	5,37
A Aaaaa	3,53	+52,25%	5,37
Aa Aaaaaaa Aaa	3,20	+49,88%	4,80

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa Aa	17,27	+61,31%	27,86
Aaa Aaaaa Aaa	17,27	+61,31%	27,86
Aaaaa Aaaa Aa	7,32	+55,96%	11,42
Aaaaa Aaaaa	7,32	+55,96%	11,42
Aaa Aa A Aaaa A	3,53	+52,25%	5,37
A Aaaaa	3,53	+52,25%	5,37
Aa Aaaaaaa Aaa	3,20	+49,88%	4,80

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+937.8%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+776.2%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+330.5%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+779.9%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3411.3%

S&P 500

+445.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1255.2%

S&P 500

+445.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1089.6%

S&P Midcap 400

+284.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Melhores Ações de Valor

+1420.9%

S&P 500 Pure Value

+257.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+558.2%

S&P/BMV IPC

+49.3%

Ações nesta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1043.6%

FTSE Italia All Share

+179.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.7%

DAX

+169.6%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.6%

Tadawul All Share

+29.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+821.3%

KOSPI

+241.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Electronics (TELI)

Composição do Taiwan Electronics

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Chaintech