Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Taiwan Electronics (TELI)

Taiwan
Moeda em TWD
3.057,70
-9,07(-0,30%)
Fechado·

Composição do Taiwan Electronics

Potencial Alta

Solytech

9,40
9,469,32-0,74%113,25K
aa.aa

Syncmold Enterprise

70,00
70,5069,90-0,57%257,01K
aa.aa

King Slide

12.350,00
12.640,0012.185,00-0,32%417,51K
aa.aa

Lite-On Tech

287,00
288,00278,00+1,23%9,4M
aa.aa

Rectron

46,05
46,8044,50+0,66%9,24M
aa.aa

UMC Corp

154,00
157,00152,00-3,75%157,01M
aa.aa

MII

62,90
64,2062,40-1,10%4,24M
aa.aa

Delta Electronics

1.910,00
1.935,001.875,00+0,53%8,98M
aa.aa

Kinpo

30,65
30,7030,30+0,16%3,52M
aa.aa

Compeq

222,50
223,50220,00-0,67%7M
aa.aa

WUS

160,50
161,00157,50+0,94%602,79K
aa.aa

Hon Hai Precision

250,50
253,00249,50-2,15%34,51M
aa.aa

CMC Magnetics

10,800
10,85010,7000,00%3,16M
aa.aa

Compal

36,50
36,8036,30-0,82%18,03M
aa.aa

Yageo

580,00
589,00560,00+1,22%35,93M
aa.aa

Pan-International

47,00
47,3546,70-0,21%797,39K
aa.aa

Orient Semiconductor

44,40
44,5543,85+0,11%2,02M
aa.aa

Taiwan Semiconductor

2.475,00
2.490,002.470,00-1,00%14,56M
aa.aa

Elitegroup

18,85
19,0018,80-0,79%549,13K
aa.aa

D-Link

20,10
20,1019,75-1,47%7,15M
aa.aa

Macronix

117,000
117,500115,000-1,68%18,6M
aa.aa

Taiwan Mask

47,10
47,4546,05+1,40%4,01M
aa.aa

Taiwan Asia Semiconductor

34,55
35,8034,15+0,58%3,55M
aa.aa

MVI

48,200
50,90046,550+3,99%43,47M
aa.aa

Winbond

171,50
171,50166,50-0,58%51,23M
aa.aa

Accton

1.895,00
1.905,001.855,00+0,26%2,61M
aa.aa

Synnex

94,50
94,7092,500,00%2,37M
aa.aa

Ritek

10,350
10,45010,2500,00%941K
aa.aa

SDI

219,50
227,00217,00-2,88%5,4M
aa.aa

Qisda

29,00
29,1528,850,00%2,25M
aa.aa

Acer

31,75
31,8531,25+0,63%8,87M
aa.aa

Foxconn

65,90
66,0065,300,00%6,19M
aa.aa

Chin-Poon

41,70
42,0041,35+0,24%1,18M
aa.aa

Inventec

59,90
60,5059,50-1,80%10,39M
aa.aa

Asustek

953,00
961,00947,00-0,52%1,3M
aa.aa

Solomon Tech

127,50
128,00126,00-0,39%878,25K
aa.aa

Chroma

2.295,00
2.345,002.270,00-1,29%1,99M
aa.aa

Clevo

47,60
47,8547,50-0,31%236,16K
aa.aa

Silicon Integrated Systems

58,70
60,4058,10-0,84%7,6M
aa.aa

Twinhead

65,700
65,90065,400-0,90%87,98K
aa.aa

KYE Systems

28,20
28,4528,15-0,88%295,59K
aa.aa

Unitech Printed Circuit Board

41,70
41,7041,150,00%1,87M
aa.aa

Gold Circuit

1.105,00
1.150,001.075,00-3,07%15,76M
aa.aa

LPI

31,25
31,5530,95-1,26%3,02M
aa.aa

Aurora Corp

52,80
53,1052,80-0,56%4,08K
aa.aa

Ability Enterprise

66,30
66,5065,70+0,30%953,37K
aa.aa

Kaimei Electronic

117,50
120,00117,00-0,42%1,16M
aa.aa

Gigabyte Tech

361,50
365,00360,00-0,96%3,78M
aa.aa

MSI

151,50
152,50150,00+0,33%2,63M
aa.aa

Realtek

749,00
753,00725,00-1,58%2,83M
aa.aa

Avision

16,80
16,8016,60+0,60%21,86K
aa.aa

QCI

338,50
339,50335,00-0,88%10,59M
aa.aa

Elite Material

5.050,00
5.170,004.980,00+0,60%2,35M
aa.aa

Chicony Electronics

104,50
104,50103,50+0,48%1,41M
aa.aa

Sunrex

36,65
36,8036,60-0,95%104,42K
aa.aa

VIA Tech

70,10
71,0069,70-0,99%2,49M
aa.aa

Everspring

10,10
10,2010,10-0,49%91,32K
aa.aa

Cheng Uei

41,85
42,1041,60-0,71%1,41M
aa.aa

Everlight

63,40
63,7062,10+1,93%1,79M
aa.aa

ACL

722,00
728,00702,00+3,00%2,76M
aa.aa

DFI Inc

62,20
62,8061,50+0,16%100,31K
aa.aa

Biostar

47,30
47,3046,45+0,42%1,73M
aa.aa

Sunplus

25,55
25,7025,40-0,58%1,3M
aa.aa

Ichia

54,80
55,2053,10+2,24%860,02K
aa.aa

UIS

1.285,00
1.285,001.205,00+2,80%2,83M
aa.aa

Shuttle

15,05
15,1014,90+0,33%637,1K
aa.aa

Gigastorage

30,50
31,5030,30+2,01%10,61M
aa.aa

AUO

34,20
35,9533,75-1,44%542,5M
aa.aa

CHT

145,00
146,00145,00-0,34%6,31M
aa.aa

UMEC

51,30
52,5050,90-1,72%2,31M
aa.aa

Unitech Computer

52,90
53,2052,80-0,38%50,58K
aa.aa

Cx Tech

27,00
27,4526,85+0,56%114,45K
aa.aa

AVerMedia

39,05
39,2038,85+0,13%260,3K
aa.aa

Hitron Tech

28,65
28,8528,50-1,21%928,76K
aa.aa

Zippy

53,90
54,0053,60+0,37%99,59K
aa.aa

Sunonwealth

167,00
168,00161,50+2,45%1,84M
aa.aa

Good Will

72,30
73,4072,00-2,17%132,97K
aa.aa

Chaintech

36,95
37,5036,70-0,40%263,49K
aa.aa

Tyntek

96,90
101,0096,50-0,92%28,5M
aa.aa

Mercuries Data

23,40
24,0523,35-0,43%500,41K
aa.aa

Thinking Electronic

255,00
257,50251,00+0,20%496,16K
aa.aa

TKE

18,25
18,2517,95+0,83%50,02K
aa.aa

Lien Chang

10,05
10,2010,05-0,50%73,47K
aa.aa

Huxen

40,10
40,2040,00-0,37%29,08K
aa.aa

Mospec

65,20
66,7064,50-3,26%507,66K
aa.aa

Weltrend

72,40
72,4069,30+4,02%8,61M
aa.aa

Merry Electronics

78,20
78,4077,50+0,26%780,9K
aa.aa

Space Shuttle

14,35
14,4514,100,00%237,17K
aa.aa

GTK

124,00
125,50123,00-0,80%2,83M
aa.aa

AboCom

14,80
15,1514,40-1,00%2,12M
aa.aa

Ennostar

67,60
69,2067,50+0,15%8,7M
aa.aa

King Yuan

311,00
315,50300,50+2,30%27,02M
aa.aa

Senao

28,25
28,3028,10-0,18%38,34K
aa.aa

Transcend Info

284,50
285,50279,000,00%1,3M
aa.aa

Syscom Computer

53,50
54,6053,50-0,19%262,27K
aa.aa

MediaTek

5.285,00
5.360,005.105,00+1,93%7,82M
aa.aa

VPEC

554,00
555,00542,00+0,36%1,64M
aa.aa

Phihong

21,95
22,2521,85-1,35%708,48K
aa.aa

Elan Micro

137,50
138,00128,50+6,59%2,73M
aa.aa

Audix

65,20
65,2065,00-0,31%67,37K
aa.aa

Gem Terminal

30,20
30,5529,60-1,95%264,15K
aa.aa

K Laser

17,80
17,8517,50+1,42%291,34K
aa.aa

LineTek

20,35
20,3519,60+2,26%132,02K
aa.aa

Mirle Auto

195,50
200,50192,50+0,26%13,52M
aa.aa

Leadtek

88,90
89,4087,80-0,34%760,39K
aa.aa

Cosmo Electronics

119,50
120,50113,00+5,29%2,4M
aa.aa

C Sun

529,00
534,00520,00+1,34%631,34K
aa.aa

Fortune Info

46,25
47,7045,80+1,76%1,8M
aa.aa

Ares Intl

51,40
53,2051,40-0,77%432,88K
aa.aa

Lelon Electronics

218,50
221,00214,00+0,92%2,04M
aa.aa

Catcher Tech

206,50
208,00205,50-1,20%1,88M
aa.aa

G-Shank

122,50
123,00120,00+0,41%721,5K
aa.aa

Meiloon

23,05
23,2022,75+0,66%92,56K
aa.aa

Ta-I Tech

120,00
121,50119,00+0,42%1,18M
aa.aa

Stark Tech

161,00
161,50160,000,00%89,76K
aa.aa

Pan Jit

174,50
181,00172,00+0,87%35,75M
aa.aa

UIC

16,25
16,2516,100,00%49,36K
aa.aa

Excel Cell

32,55
33,2532,30+0,15%341,41K
aa.aa

Siward Crystal

72,80
75,0071,10-0,14%13,21M
aa.aa

Zinwell

39,15
39,6538,90-0,25%1,01M
aa.aa

I-Chiun

234,00
234,00229,00+0,86%1,59M
aa.aa

Hanpin

48,85
49,8048,85-0,51%43,26K
aa.aa

Amtran Tech

40,80
41,9540,25-0,61%17,57M
aa.aa

WTC

311,50
315,50302,00+1,80%15,6M
aa.aa

Ampoc

191,00
198,00190,00-3,05%1,36M
aa.aa

Infortrend

39,05
39,3538,50+0,51%821,68K
aa.aa

HTC Corp

41,80
42,3041,40+0,36%7,18M
aa.aa

Ahoku Electronic

18,90
19,5018,550,00%251,15K
aa.aa

KS Terminals

60,10
60,2058,20+2,56%460,51K
aa.aa

Getac Tech

116,50
117,00116,00-0,85%758,05K
aa.aa

ESMT

275,00
275,50265,50+0,36%6,5M
aa.aa

LARGAN

6.245,00
6.310,006.080,00+0,89%1,2M
aa.aa

Wah Lee

126,00
126,50123,50+0,80%457,31K
aa.aa

Ji-Haw Industrial

10,00
10,159,96+1,32%277,95K
aa.aa

Chenming Mold

84,50
84,5083,10+0,24%569,59K
aa.aa

ITE Tech

140,50
140,50138,50-1,75%2,41M
aa.aa

FSP

53,30
54,0052,800,00%219,5K
aa.aa

Episil-Precision

160,00
160,00147,00+9,97%49,08M
aa.aa

AVC

3.555,00
3.600,003.455,00+2,45%2,26M
aa.aa

Lung Ming Green Energy Tech Engineering

12,00
12,0011,500,00%35,31K
aa.aa

Asia Optical

135,00
138,50134,000,00%6,26M
aa.aa

Welltend Tech

26,95
26,9524,30+10,00%1,66M
aa.aa

IEI

93,10
93,6090,40+2,65%1,54M
aa.aa

Sinbon

311,00
315,00311,00-0,32%378,18K
aa.aa

Action Electronics

14,600
14,70014,250+1,74%876,86K
aa.aa

Loop Telecom

52,40
52,6051,40+0,77%92,28K
aa.aa

Holystone

810,00
820,00765,00+5,47%13,19M
aa.aa

Billion Electric

18,55
18,8518,50-0,80%155,16K
aa.aa

Zenitron

62,50
63,2061,50+1,30%783,47K
aa.aa

Zero One Tech

120,00
122,00118,50+1,27%2,03M
aa.aa

TRI

270,00
270,00261,50+2,08%456,45K
aa.aa

Bright Led

30,45
31,0528,25+7,60%7,19M
aa.aa

Compucase

79,00
81,8078,40-3,66%716,62K
aa.aa

Weikeng

41,80
41,8541,10+0,48%1,65M
aa.aa

Novatek Micro

543,00
543,00525,00-0,37%3,57M
aa.aa

Faraday Tech

206,50
207,50199,50+1,23%4,86M
aa.aa

WT Microelectronics

207,00
207,50203,00+0,49%6,7M
aa.aa

Unimicron Tech

1.185,00
1.190,001.145,00+2,16%16,63M
aa.aa

EDT

20,30
20,4520,250,00%98,83K
aa.aa

ALi

23,20
23,6523,15-1,69%390,79K
aa.aa

TXC

203,00
212,00189,00+2,53%41,86M
aa.aa

Tripod Tech

538,00
543,00533,00-0,92%1,43M
aa.aa

TWM

122,50
123,50121,50-0,41%4,9M
aa.aa

AOPEN

53,80
54,0053,30-0,37%73,64K
aa.aa

Edimax Tech

14,55
14,7014,45-1,02%534,44K
aa.aa

EDOM Tech

51,90
52,0050,00+2,98%1,56M
aa.aa

Hannstar Touch

12,25
12,6512,25-1,21%2,3M
aa.aa

U-Tech Media

11,50
11,5011,350,00%409,04K
aa.aa

LIWANLI

58,40
58,4057,00-0,17%81,4K
aa.aa

Spirox

199,00
208,00195,50-2,21%9,06M
aa.aa

Promise Tech

15,80
16,1515,75-2,17%91,41K
aa.aa

LEI

8,22
8,308,19-0,96%293,69K
aa.aa

Altek

37,85
38,1037,70-0,26%647,19K
aa.aa

Min Aik

26,55
26,7026,10+0,95%339,36K
aa.aa

CyberTAN

21,95
22,2021,70-1,13%1,42M
aa.aa

Nichidenbo

165,00
167,50164,000,00%1,73M
aa.aa

Davicom

54,30
57,8053,500,00%22,76M
aa.aa

G-Tech

63,30
64,2062,50+0,16%2,59M
aa.aa

Kinsus Tech

962,00
996,00929,00+6,18%44,14M
aa.aa

Alltek Tech

45,80
45,8545,30+0,11%451,82K
aa.aa

Cheer Time

56,40
58,5055,70-1,74%1,46M
aa.aa

Wistron

184,50
184,50178,00+2,50%31,27M
aa.aa

Champion Micro

48,70
49,3548,50-0,51%71,86K
aa.aa

Powertech

27,95
28,0027,80-0,71%43,9K
aa.aa

Shenmao

103,00
103,50101,00+0,98%355,65K
aa.aa

Bestec Power

21,55
22,3021,50-0,46%33,36K
aa.aa

Silitech Tech

38,05
38,6536,65+3,68%855,15K
aa.aa

G.M.I

50,50
50,9050,000,00%802,16K
aa.aa

Taisol

67,60
67,7066,40+0,90%150,37K
aa.aa

Geo Vision

65,20
66,1064,20-0,15%354,46K
aa.aa

SZS

174,00
176,00174,00-1,42%1,69M
aa.aa

Alpha Networks

31,60
31,6530,90+1,94%1,57M
aa.aa

GSEO

901,00
911,00885,00-0,44%2,92M
aa.aa

Wha Yu

10,75
10,9510,65-1,38%490,13K
aa.aa

Tai Twun

14,60
14,7514,60-0,68%41,4K
aa.aa

GUC Corp

8.525,00
8.545,008.205,00+1,67%1,47M
aa.aa

Elaser

513,00
522,00505,00-1,35%5,01M
aa.aa

Innolux

49,55
50,8048,90-0,10%101,96M
aa.aa

HiTi

7,11
7,317,020,00%32,29K
aa.aa

Well Shin Tech

37,90
38,0537,80-0,13%143,73K
aa.aa

Young Optics

78,50
79,9078,20+0,64%1,08M
aa.aa

ASRock

211,00
213,00210,50-0,24%147,99K
aa.aa

Paragon Tech

34,00
35,6532,50+4,78%7,18M
aa.aa

Formosa Sumco

452,50
453,00437,00+1,69%4,62M
aa.aa

Lotes

1.690,00
1.735,001.660,000,00%1,08M
aa.aa

Favite

88,40
92,6085,70+2,79%1,23M
aa.aa

FocalTech

51,00
51,3050,50-0,58%386,76K
aa.aa

Copartner

23,85
24,2023,50+0,21%785,55K
aa.aa

United Renewable Energy

18,25
18,8018,20+2,82%48,86M
aa.aa

Scientech

698,00
699,00685,00+1,01%299,37K
aa.aa

Leadtrend

52,40
53,5052,20+0,58%174,05K
aa.aa

Edison Opto

24,65
25,2524,20+0,20%1,13M
aa.aa

Arcadyan Tech

153,50
154,50151,50+0,99%1,09M
aa.aa

ACES

183,50
186,50178,50+1,94%14,85M
aa.aa

Coxon

13,75
13,9513,750,00%101,38K
aa.aa

CyberPower

242,50
244,50239,00-0,21%177,34K
aa.aa

YFO

44,20
44,6544,00-0,56%188,62K
aa.aa

Taimide Tech

73,30
74,8072,60+0,96%6,12M
aa.aa

Jentech

6.920,00
6.920,006.215,00+7,96%2,76M
aa.aa

BizLink

2.340,00
2.470,002.285,000,00%4,52M
aa.aa

AVer

32,25
32,6032,20-0,92%71,27K
aa.aa

TPK

65,60
65,9064,20+1,23%2,49M
aa.aa

Nishoku

109,00
109,00108,50+0,46%11,57K
aa.aa

Danen Tech

14,80
15,1014,80-1,33%81,18K
aa.aa

AzureWave

50,30
50,5050,10+0,20%246,63K
aa.aa

WPG Holdings

117,50
117,50113,50+3,07%8,05M
aa.aa

Zyxel Corp

40,50
40,7540,00+0,50%1,01M
aa.aa

MHC

78,50
79,0078,10-0,13%4,01M
aa.aa

Far EasTone

105,50
106,50105,000,00%1,99M
aa.aa

Gemtek Tech

37,65
38,0037,30-1,18%2,37M
aa.aa

Primax

64,10
64,4063,70-0,47%1,49M
aa.aa

Parpro

102,50
104,50100,50-1,91%2,86M
aa.aa

NTC

136,00
138,50130,00+1,49%14,44M
aa.aa

Tainergy Tech

14,15
14,6014,10-2,08%324,03K
aa.aa

GLT

32,95
33,9032,70-0,15%54,27K
aa.aa

Pegatron

91,30
91,9090,200,00%7,88M
aa.aa

Chia Chang

31,65
31,8531,35+0,80%26,71K
aa.aa

Generalplus

48,95
49,2048,25+0,20%112,02K
aa.aa

Epileds Tech

44,50
47,8543,20+2,18%22,78M
aa.aa

ZDT

475,50
480,50472,00+0,53%20,62M
aa.aa

Cheng Mei Materials Technology

22,45
22,9022,10-1,32%2,97M
aa.aa

Calin Tech

35,20
35,5035,00-0,14%528,81K
aa.aa

F-PCL

168,50
168,50163,00+1,20%962,86K
aa.aa

X-Legend

82,50
84,7082,000,00%10,62K
aa.aa

Sinher

17,95
17,9517,80+0,28%11,2K
aa.aa

CyberLink

58,30
58,8058,20+0,34%67,34K
aa.aa

Ko Ja Cayman

37,95
38,1037,900,00%20K
aa.aa

Eastech

56,20
56,5055,800,00%116,78K
aa.aa

Daxin

293,00
294,50291,00-0,85%103,98K
aa.aa

Eson

89,10
89,9087,20+1,83%570,82K
aa.aa

Asmedia

1.480,00
1.480,001.455,000,00%285,08K
aa.aa

Jih Lin Tech

89,90
93,4089,50-2,49%1,24M
aa.aa

Sercomm

73,40
74,5072,10+1,10%1,36M
aa.aa

Topco Scientific

542,00
543,00536,000,00%234,1K
aa.aa

HSB

73,00
73,1072,40+0,55%491,99K
aa.aa

Sonix Tech

51,70
51,8050,80+0,19%758,37K
aa.aa

EverFocus

39,450
39,70039,200-0,13%83,76K
aa.aa

APCB

24,40
24,5024,00+1,67%1,14M
aa.aa

Metaage

47,70
49,1547,70-1,04%2,14M
aa.aa

I-Sheng

44,05
44,2544,00-0,23%51,56K
aa.aa

Hannstar Display

14,900
15,50014,650-0,67%41,85M
aa.aa

In Win

61,70
62,0061,40-0,16%59,42K
aa.aa

Darwin Precision

12,75
12,9512,65-0,39%1,72M
aa.aa

General Plastic

19,25
19,2519,10+0,79%17,46K
aa.aa

GBE

25,95
26,7525,90-0,38%2,31M
aa.aa

FTC

24,90
24,9524,80+0,20%130,06K
aa.aa

L&K Engineering

753,00
755,00725,00+2,31%3,4M
aa.aa

Plotech

51,80
52,7050,800,00%1,74M
aa.aa

Cameo

9,06
9,149,05-0,33%254,27K
aa.aa

Prime Electronic

15,00
15,2514,85-0,33%480,65K
aa.aa

Career Tech

17,20
17,4017,00+0,88%1,9M
aa.aa

King Core

60,20
61,5055,60+7,12%3,76M
aa.aa

Ledtech

12,25
12,5012,20+0,82%348,73K
aa.aa

ADLINK Tech

132,00
133,00125,00+4,35%2,05M
aa.aa

Harvatek

44,00
44,0041,10+6,80%7,63M
aa.aa

Radiant

91,80
92,7091,40-1,08%1,24M
aa.aa

Trade-Van

91,30
91,5091,30+0,11%18,83K
aa.aa

Promate

49,20
49,2548,65+0,20%253,5K
aa.aa

Global Brands Manufacture

82,30
82,8082,20-0,60%813,6K
aa.aa

Lumax

110,50
111,00110,00-0,45%52,49K
aa.aa

Marketech

565,00
566,00541,00+2,91%1,52M
aa.aa

JPC Connectivity

320,00
321,00314,00+1,11%993,77K
aa.aa

Ya Horng

44,70
44,8544,40+0,56%15,25K
aa.aa

Holtek

58,20
58,9058,00-1,36%879,96K
aa.aa

Chant Sincere

73,60
78,5072,70+2,22%11,48M
aa.aa

Flytech

139,00
139,50137,500,00%318,1K
aa.aa

Kinko Optical

79,90
80,3078,30+2,44%5,83M
aa.aa

ITEQ

595,00
595,00592,00+9,98%16,8M
aa.aa

Systex

190,50
191,50189,00+0,26%2,49M
aa.aa

Aurotek

96,80
98,7096,60-0,51%367,4K
aa.aa

DrayTek

19,55
19,6519,500,00%33,1K
aa.aa

PTTC

82,20
84,6081,200,00%842,43K
aa.aa

Para Light

44,00
44,0042,30+3,04%2,31M
aa.aa

CCI

113,00
113,00110,50+1,35%42,55K
aa.aa

Waffer Tech

38,70
39,7538,65-3,01%471,98K
aa.aa

Powertech Tech

287,00
289,50283,50+0,17%5,36M
aa.aa

ENE

39,50
41,4039,25-4,24%1,77M
aa.aa

Dynamic

123,00
125,00122,00-1,99%3,12M
aa.aa

Sigurd

243,00
250,50236,50-1,62%11,56M
aa.aa

Flexium

64,80
64,9063,30+1,25%2,25M
aa.aa

THEIL

229,00
230,50226,50+0,22%1,83M
aa.aa

ATEN

77,80
78,4077,30+0,13%67,57K
aa.aa

TSMT

212,00
214,50204,50+1,44%6,72M
aa.aa

E-Life Mall

51,00
51,0050,90+0,20%42,48K
aa.aa

AcBel

42,85
42,9542,50-0,35%2,42M
aa.aa

Shun On

18,85
19,1018,85-0,53%29,02K
aa.aa

WNC Corp

238,00
240,50229,00+3,48%5,06M
aa.aa

Onano

41,45
42,8040,60-0,24%538,44K
aa.aa

Voltronic

879,00
882,00861,00-0,45%234,05K
aa.aa

Chicony Power

74,60
74,7073,90+0,40%319,41K
aa.aa

Ennoconn

374,00
376,00367,50+0,67%590,23K
aa.aa

Silergy

425,50
429,50421,00-0,12%1,52M
aa.aa

TTCC

15,90
16,0515,800,00%135,27K
aa.aa

Sitronix

283,50
283,50278,00+0,71%323,09K
aa.aa

Topoint Tech

480,00
480,50474,50+0,42%949,88K
aa.aa

Taiflex

258,50
261,00254,00+0,98%7,01M
aa.aa

N.P.C

1.240,00
1.270,001.190,00+2,48%13,91M
aa.aa

Chang Wah

49,70
49,7048,75+0,30%1,58M
aa.aa

AV Tech

28,35
28,8527,00+4,42%740,24K
aa.aa

GMT

254,00
254,00249,00+1,40%224,63K
aa.aa

CviLux

123,00
126,00121,50-0,40%2,94M
aa.aa

Walton

49,00
49,2548,25-1,41%6,59M
aa.aa

Supreme Electronics

83,50
83,5081,90+1,09%2,89M
aa.aa

Posiflex

177,50
178,00174,50+1,43%228,96K
aa.aa

FATC

61,40
61,4060,500,00%792,72K
aa.aa

ChipMOS

112,00
114,00105,00+4,67%83,88M
aa.aa

Darfon

30,05
30,1029,50+0,84%579,48K
aa.aa

Inventec Besta

13,30
13,3012,80+9,92%421,85K
aa.aa

Chenbro Micom

897,00
897,00882,00+0,56%554,18K
aa.aa

Taiwan PCB

33,10
33,2532,90-0,15%179,43K
aa.aa

BenQ Materials

27,90
28,2527,65+0,18%1,08M
aa.aa

Creative Sensor

39,35
39,5039,15-0,51%66,85K
aa.aa

APEC

176,00
184,50175,50-2,49%2,57M
aa.aa

Apacer

200,00
200,50197,00-0,25%977,1K
aa.aa

AIC

12,90
12,9012,900,00%7,73K
aa.aa

Nanya Tech

503,00
509,00495,00-2,33%40,24M
aa.aa

Enlight

19,50
19,6519,40-1,27%62,73K
aa.aa

Fortune Oriental

39,55
40,5539,40-1,49%534,95K
aa.aa

WinMate

161,00
162,50160,00+0,31%88,8K
aa.aa

AOT

22,00
22,7021,10+1,85%2,58M
aa.aa

Alchip Tech

3.770,00
3.785,003.715,00+0,27%1,14M
aa.aa

APAQ

209,50
212,50208,50-0,48%447,53K
aa.aa

Shunsin Tech

412,00
419,00409,00-0,96%992,62K
aa.aa

F-GIS

81,30
82,5075,60+3,44%14,5M
aa.aa

EZconn Corp

1.530,00
1.535,001.485,00+0,99%895,07K
aa.aa

RichWave Technology Corp

92,50
92,9091,00+0,54%207,95K
aa.aa

Uniflex Technology Inc

18,20
18,8018,00-0,82%113,66K
aa.aa

Min Aik Precision Industrial

33,10
33,3032,65-0,90%77,31K
aa.aa

FIC Global

41,25
41,6540,900,00%350,81K
aa.aa

GEM Services

133,50
136,00131,50+0,38%449,53K
aa.aa

Macnica Anstek

85,00
85,5083,60+0,59%504,83K
aa.aa

AP Memory Tech

993,00
1.005,00951,00+0,61%3,11M
aa.aa

Abonmax

30,50
30,7530,30-0,81%116,09K
aa.aa

Optimax Tech

22,30
22,5022,15-0,89%267,02K
aa.aa

Foxsemicon Integrated Tech

288,00
288,50284,00+0,88%476,07K
aa.aa

Lemtech

96,80
100,0096,80-1,63%373,55K
aa.aa

Apex International

43,70
44,4542,65-0,11%3,05M
aa.aa

TSEC

28,25
29,4028,00+1,99%15,94M
aa.aa

Anji Tech

34,00
35,1034,00-0,58%852,39K
aa.aa

Hotron Precision

22,75
23,1522,50+0,66%61,04K
aa.aa

Auden Techno

99,40
105,0097,10+2,37%1,13M
aa.aa

Syncomm Tech

15,35
15,3515,00-0,97%10K
aa.aa

Data Image

42,15
42,2042,15-0,12%3,09K
aa.aa

Silicon Optronics

58,30
59,0058,20-1,19%66,22K
aa.aa

Jochu Tech

45,70
46,3545,10-0,65%784,91K
aa.aa

Machvision

769,00
777,00739,00+2,12%1,43M
aa.aa

Raydium Semi-Conductor

224,50
226,00220,50+0,67%258,28K
aa.aa

Unitech Electronics

34,10
34,5534,00-1,02%65,16K
aa.aa

Fitipower

180,50
180,50176,00+1,12%430,72K
aa.aa

Team Group

272,50
273,00268,00+0,18%1,08M
aa.aa

Transcom Inc

105,00
106,50105,00-0,94%113,17K
aa.aa

Brightek Optoelectronic

35,75
35,7535,15+0,56%69,53K
aa.aa

Wieson Tech

25,30
25,6025,20-0,39%187,27K
aa.aa

FIT Holding

20,70
20,7520,50+0,24%156,63K
aa.aa

Caswell

116,50
117,00115,00+0,43%257,19K
aa.aa

Apogee Optocom

389,00
412,00380,00-0,64%4,89M
aa.aa

Symtek Automation Asia

157,50
162,00154,50+2,94%1,12M
aa.aa

SYNergy ScienTech

24,50
24,9524,50-1,21%147,22K
aa.aa

AAEON Tech

153,50
154,00149,50+2,33%170,69K
aa.aa

Sun Max Tech

44,20
48,0044,05+0,11%140,27K
aa.aa

Phoenix Silicon

269,00
272,50253,00+4,26%10,32M
aa.aa

RiTdisplay

31,05
31,1530,50+0,65%189,59K
aa.aa

LCY Tech

59,40
60,4058,90-0,83%1,97M
aa.aa

HY Electronic

15,90
16,0015,80-1,24%105,09K
aa.aa

Top Bright

254,50
255,00253,00+0,59%10,35K
aa.aa

Zhong Yang Tech

47,55
48,8546,65+1,28%2,27M
aa.aa

Wiwynn

2.115,00
2.140,002.075,00+0,48%3,55M
aa.aa

Compal Broadband

18,35
18,4018,30-0,27%199,81K
aa.aa

Ventec

337,50
337,50315,00+9,93%15,31M
aa.aa

Twoway Communications

53,30
53,5052,50+1,33%80,89K
aa.aa

Powercom

20,60
20,9520,55-1,44%26,34K
aa.aa

Castles Tech

41,40
41,8040,80+0,85%213,54K
aa.aa

Andes Tech

276,00
276,00250,00+9,96%6,69M
aa.aa

JMC Electronics

24,65
24,9024,55-1,00%44,5K
aa.aa

ASE Industrial

699,00
699,00680,00+0,87%10,96M
aa.aa

FineMat Applied

31,70
31,7531,40+0,32%52,58K
aa.aa

Fittech

143,00
146,00142,50-0,69%2,29M
aa.aa

Lintes Tech

468,50
472,50459,00+1,96%560,94K
aa.aa

iCatch

49,90
50,2049,40-0,40%156,55K
aa.aa

uPI Semiconductor

184,00
184,50181,50+0,55%283,51K
aa.aa

AMAX Holding

385,00
385,00355,00+10,00%6,08M
aa.aa

Advanced Energy Solution Holding

1.005,00
1.015,001.005,00-0,99%143,94K
aa.aa

Powerchip Semiconductor Manufacturing

72,00
72,1070,50-1,50%95,57M
aa.aa

Fositek

2.530,00
2.615,002.505,00-2,69%1,05M
aa.aa

Trio Tech International

139,00
140,00137,00-0,36%49,03K
aa.aa

ITH Corp

31,45
31,6031,25-0,32%686,36K
aa.aa

Intelligo Tech

395,50
405,00392,50-1,62%295,77K
aa.aa

HonPrecision

5.670,00
5.975,005.650,00-5,10%1,33M
aa.aa

WinWay Tech

5.850,00
5.995,005.790,00-2,42%445,04K
aa.aa

Msscorps

540,00
547,00530,00-0,92%942,45K
aa.aa

Praise Victor Industrial

304,50
312,00292,00+4,28%209,3K
aa.aa

VisEra Tech

465,50
467,00455,50-0,53%862,43K
aa.aa

Acer Gadget

27,25
27,6027,150,00%25,1K
aa.aa

GoldKey Tech

156,50
158,00155,50-1,57%639,4K
aa.aa

Xavi Tech

27,30
27,6027,30-2,15%104,43K
aa.aa

Techman Robot

293,00
295,00292,00-0,68%64,2K
aa.aa

Win Win Precision Tech

74,60
74,9073,60+1,36%238,18K
aa.aa

Arch Meter

54,80
54,9054,200,00%24,62K
aa.aa

Sunplus Innovation Tech

135,50
136,00134,00-0,73%49,83K
aa.aa

Yankey Engineering

667,00
668,00636,00+3,25%736,04K
aa.aa

Taiwan Microloops

497,50
511,00493,00-3,40%1,17M
aa.aa

Airoha Tech

840,00
862,00818,000,00%4,58M
aa.aa

Ever Ohms Tech

116,00
117,50112,00+2,20%5,94M
aa.aa

Skytech

300,50
309,50295,00+0,17%678,84K
aa.aa

Arizon RFID Tech Cayman

97,30
98,1096,00-0,71%50,85K
aa.aa

SynPower

179,00
186,00179,00+0,85%484,82K
aa.aa

M3 Tech

86,60
88,1086,50-1,37%219,43K
aa.aa

Vactronics Tech

54,70
57,7054,10-0,91%2,2M
aa.aa

Tricorntech

41,50
41,5040,90+0,12%167,62K
aa.aa

VIA Labs

97,50
97,7096,10-1,02%78,81K
aa.aa

Weblink International

52,20
52,3052,00-0,38%63,14K
aa.aa

Ubiqconn Tech

45,40
45,9045,05-1,30%31,56K
aa.aa

Ampacs

30,60
30,7030,05+0,82%535,03K
aa.aa

Unictron Tech

58,80
59,6058,80-0,51%13K
aa.aa

Acer Gaming

30,00
30,1029,75+1,01%12,06K
aa.aa

Complex Micro Interconnection

31,30
31,3030,70+0,32%20,18K
aa.aa

Whetron Electronics

32,45
32,6532,25-0,31%9,52K
aa.aa

Winstar Display

18,30
18,6018,10+1,10%15,21K
aa.aa

PlayNitride

91,40
92,6090,60-1,30%153,32K
aa.aa

Eikei Cayman

134,00
136,50130,00-1,47%19,25K
aa.aa

Lerain Tech

63,90
65,5062,30-1,54%36,1K
aa.aa

Eternal Precision Mechanics

490,50
495,50483,500,00%502,17K
aa.aa

Song Chuan Precision

289,50
291,00285,00-0,17%470,47K
aa.aa

V5 Tech

920,00
926,00878,00+4,19%292,14K
aa.aa

ASRock Rack

542,00
548,00535,00-0,18%458,79K
aa.aa

Climax Tech

158,50
158,50156,00+0,63%15,13K
aa.aa

Nano Electronics Micro System

172,00
172,00171,00+0,88%10,34K
aa.aa

Genii Ideas

138,50
140,00137,50+0,36%41,37K
aa.aa

Micro Silicon Electronics

65,10
68,9062,30+3,33%1,08M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.