Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
31,10 | 31,30 | 31,05 | -0,64% | 32,54K | aa.aa | ||
9,67 | 9,79 | 9,65 | -0,31% | 129,26K | aa.aa | ||
183,00 | 187,00 | 183,00 | 0,00% | 1,6M | aa.aa | ||
98,90 | 108,00 | 97,30 | -2,56% | 183,62M | aa.aa | ||
13,25 | 13,60 | 12,95 | +1,15% | 356,81K | aa.aa | ||
8,47 | 8,50 | 8,38 | +1,07% | 42,62K | aa.aa | ||
158,00 | 161,00 | 158,00 | -0,94% | 3,06M | aa.aa | ||
103,50 | 105,50 | 103,00 | +0,49% | 1,56M | aa.aa | ||
28,75 | 29,35 | 28,70 | -0,17% | 691,59K | aa.aa | ||
10,95 | 11,25 | 10,90 | 0,00% | 552,82K | aa.aa | ||
585,00 | 602,00 | 583,00 | -0,34% | 2,25M | aa.aa | ||
25,55 | 25,60 | 25,50 | +0,20% | 32,77K | aa.aa | ||
42,30 | 42,90 | 42,30 | -0,70% | 524,6K | aa.aa | ||
28,55 | 29,00 | 28,50 | +0,18% | 869,54K | aa.aa | ||
67,60 | 68,80 | 67,60 | -0,29% | 24K | aa.aa | ||
17,10 | 17,40 | 17,00 | -0,58% | 50,93K | aa.aa | ||
33,00 | 33,25 | 33,00 | 0,00% | 158,26K | aa.aa | ||
15,85 | 16,25 | 15,50 | +0,96% | 2,36M | aa.aa | ||
27,75 | 27,75 | 27,75 | -0,54% | 2,3K | aa.aa | ||
11,45 | 11,45 | 11,25 | +1,78% | 175,78K | aa.aa | ||
27,45 | 27,80 | 27,20 | +1,29% | 983,8K | aa.aa | ||
32,00 | 32,40 | 31,75 | +1,11% | 56,6K | aa.aa | ||
55,30 | 55,40 | 55,10 | -0,18% | 32,74K | aa.aa | ||
64,40 | 66,30 | 64,40 | 0,00% | 2,73M | aa.aa | ||
129,00 | 129,00 | 128,50 | 0,00% | 63,43K | aa.aa | ||
26,70 | 26,70 | 26,70 | 0,00% | 2,93K | aa.aa | ||
17,90 | 18,00 | 17,90 | 0,00% | 38,16K | aa.aa | ||
25,95 | 26,45 | 25,65 | +1,96% | 823,39K | aa.aa | ||
25,70 | 26,00 | 25,60 | 0,00% | 12K | aa.aa | ||
340,00 | 354,00 | 339,00 | -2,02% | 6,4M | aa.aa | ||
69,40 | 70,70 | 69,30 | +0,29% | 450,88K | aa.aa | ||
50,00 | 50,90 | 50,00 | 0,00% | 12,26K | aa.aa | ||
23,25 | 23,25 | 21,50 | +9,93% | 4,67M | aa.aa | ||
756,00 | 766,00 | 753,00 | -0,53% | 470,02K | aa.aa | ||
40,05 | 41,70 | 40,05 | +0,50% | 2,01M | aa.aa | ||
25,00 | 25,10 | 24,95 | +0,60% | 275,25K | aa.aa | ||
26,20 | 26,20 | 25,80 | +9,85% | 43,54M | aa.aa | ||
32,65 | 32,65 | 31,20 | +9,93% | 22,5M | aa.aa | ||
40,650 | 43,500 | 40,650 | +1,88% | 38,74M | aa.aa | ||
13,20 | 13,70 | 12,85 | +3,94% | 2,17M | aa.aa | ||
37,75 | 39,30 | 37,50 | +3,42% | 11,89M | aa.aa | ||
37,30 | 37,50 | 37,20 | -0,27% | 20,61K | aa.aa | ||
49,00 | 50,90 | 48,75 | +1,66% | 484,76K | aa.aa | ||
35,000 | 37,250 | 34,900 | +1,01% | 7,96M | aa.aa | ||
16,20 | 16,20 | 15,05 | +9,83% | 3,17M | aa.aa | ||
46,95 | 49,85 | 46,95 | +0,54% | 7,2M | aa.aa | ||
11,80 | 12,05 | 11,80 | 0,00% | 78,26K | aa.aa | ||
220,50 | 226,00 | 218,50 | +1,15% | 4,44M | aa.aa | ||
3.170,00 | 3.285,00 | 3.160,00 | -1,55% | 512,14K | aa.aa | ||
109,00 | 114,50 | 108,00 | -0,46% | 1,93M | aa.aa | ||
116,50 | 121,50 | 116,00 | -2,92% | 2,44M | aa.aa | ||
172,00 | 175,50 | 170,50 | -1,71% | 27,38M | aa.aa | ||
17,50 | 17,75 | 17,45 | +0,29% | 406,25K | aa.aa | ||
44,30 | 45,25 | 44,05 | -1,23% | 59,2M | aa.aa | ||
11,80 | 12,10 | 11,75 | +0,43% | 265,15K | aa.aa | ||
884,00 | 903,00 | 883,00 | -0,79% | 12,02M | aa.aa | ||
20,10 | 20,75 | 19,85 | +0,25% | 33,2M | aa.aa | ||
74,20 | 75,60 | 74,20 | -1,85% | 14,44M | aa.aa | ||
10,45 | 10,70 | 10,40 | +0,48% | 473,41K | aa.aa | ||
99,10 | 102,00 | 99,10 | -1,88% | 4,33M | aa.aa | ||
230,00 | 231,00 | 222,50 | +3,14% | 126,24M | aa.aa | ||
9,110 | 9,260 | 9,020 | +1,22% | 6,53M | aa.aa | ||
36,40 | 37,80 | 34,50 | +5,51% | 276,91M | aa.aa | ||
169,50 | 178,50 | 169,00 | -5,83% | 67,77M | aa.aa | ||
57,10 | 58,40 | 55,60 | -1,55% | 32,99M | aa.aa | ||
45,80 | 47,30 | 45,80 | -2,45% | 10,47M | aa.aa | ||
1.320,00 | 1.330,00 | 1.320,00 | -1,49% | 26,85M | aa.aa | ||
21,20 | 21,85 | 21,15 | -0,93% | 2,83M | aa.aa | ||
17,70 | 18,00 | 17,60 | -0,28% | 3,52M | aa.aa | ||
40,70 | 41,55 | 40,55 | -0,25% | 1,09M | aa.aa | ||
27,85 | 28,80 | 27,50 | -2,62% | 8,2M | aa.aa | ||
33,40 | 35,70 | 33,20 | -5,11% | 453,06M | aa.aa | ||
976,00 | 995,00 | 975,00 | -2,89% | 3,36M | aa.aa | ||
63,00 | 63,20 | 62,50 | +0,48% | 3,9M | aa.aa | ||
10,700 | 11,000 | 10,550 | +0,94% | 2,56M | aa.aa | ||
80,90 | 82,40 | 80,70 | 0,00% | 887,11K | aa.aa | ||
44,84 | 45,14 | 44,39 | +0,50% | 3,81M | aa.aa | ||
31,75 | 32,10 | 31,45 | +1,76% | 27,57M | aa.aa | ||
71,90 | 72,70 | 70,00 | +3,16% | 33,14M | aa.aa | ||
35,50 | 36,30 | 35,35 | -1,25% | 2,64M | aa.aa | ||
47,10 | 48,50 | 45,10 | +5,49% | 65,1M | aa.aa | ||
690,00 | 691,00 | 678,00 | +0,88% | 2,55M | aa.aa | ||
147,50 | 149,00 | 144,00 | +2,79% | 2,98M | aa.aa | ||
596,00 | 610,00 | 592,00 | -1,16% | 2,55M | aa.aa | ||
41,90 | 42,80 | 41,80 | +0,12% | 479,47K | aa.aa | ||
42,90 | 44,10 | 42,15 | +2,14% | 5,71M | aa.aa | ||
27,20 | 27,40 | 26,90 | +0,55% | 3,49M | aa.aa | ||
438,00 | 460,00 | 438,00 | -4,58% | 5,83M | aa.aa | ||
18,90 | 19,30 | 18,80 | -0,79% | 2,24M | aa.aa | ||
39,85 | 40,75 | 39,55 | -0,62% | 12,17M | aa.aa | ||
89,00 | 93,00 | 89,00 | -1,11% | 52,22M | aa.aa | ||
78,20 | 85,00 | 74,40 | -2,62% | 45,23M | aa.aa | ||
293,00 | 300,00 | 283,00 | +5,40% | 18,82M | aa.aa | ||
118,00 | 120,50 | 117,00 | +0,85% | 6,41M | aa.aa | ||
540,00 | 550,00 | 540,00 | -1,10% | 2,09M | aa.aa | ||
5,42 | 5,50 | 5,32 | -0,37% | 74,8K | aa.aa | ||
285,00 | 288,00 | 280,00 | +0,53% | 22,39M | aa.aa | ||
1.255,00 | 1.305,00 | 1.255,00 | -3,09% | 2,2M | aa.aa | ||
139,50 | 140,00 | 138,50 | 0,00% | 1,64M | aa.aa | ||
57,60 | 59,10 | 57,60 | -1,37% | 3,63M | aa.aa | ||
10,45 | 10,60 | 10,30 | +0,97% | 283,87K | aa.aa | ||
48,50 | 49,45 | 48,40 | 0,00% | 1,3M | aa.aa | ||
63,30 | 64,00 | 63,00 | -0,63% | 736,32K | aa.aa | ||
321,00 | 324,50 | 321,00 | -1,83% | 1,85M | aa.aa | ||
71,30 | 72,30 | 71,00 | -0,28% | 192,84K | aa.aa | ||
19,20 | 19,65 | 19,05 | +0,79% | 917,13K | aa.aa | ||
23,55 | 24,00 | 23,40 | +0,21% | 2,53M | aa.aa | ||
51,90 | 53,90 | 51,40 | -2,63% | 5,61M | aa.aa | ||
950,00 | 978,00 | 940,00 | -1,45% | 2,07M | aa.aa | ||
19,10 | 19,55 | 19,00 | -0,26% | 2,37M | aa.aa | ||
21,10 | 21,60 | 21,05 | -0,94% | 4,29M | aa.aa | ||
14,10 | 14,90 | 13,60 | +3,68% | 192,98M | aa.aa | ||
133,50 | 134,50 | 133,50 | -0,74% | 4,94M | aa.aa | ||
22,05 | 23,25 | 21,90 | +1,61% | 2,2M | aa.aa | ||
43,30 | 43,85 | 43,25 | -0,23% | 76,76K | aa.aa | ||
25,65 | 25,90 | 25,65 | 0,00% | 67,38K | aa.aa | ||
42,15 | 43,65 | 42,00 | +0,60% | 1,26M | aa.aa | ||
23,35 | 23,95 | 23,35 | -1,48% | 772,69K | aa.aa | ||
51,40 | 52,10 | 51,20 | -0,39% | 236,48K | aa.aa | ||
125,50 | 129,00 | 124,50 | -1,95% | 3,14M | aa.aa | ||
54,90 | 56,30 | 54,60 | +0,92% | 147,29K | aa.aa | ||
60,30 | 61,70 | 60,20 | -1,95% | 13,74K | aa.aa | ||
31,20 | 31,65 | 31,15 | 0,00% | 289,01K | aa.aa | ||
18,20 | 18,55 | 18,10 | +0,28% | 620,59K | aa.aa | ||
27,40 | 27,45 | 27,00 | +1,29% | 626,38K | aa.aa | ||
171,50 | 175,50 | 169,50 | -2,83% | 5,4M | aa.aa | ||
24,45 | 24,85 | 24,45 | 0,00% | 35,19K | aa.aa | ||
13,95 | 14,65 | 13,85 | -2,11% | 3,15M | aa.aa | ||
49,00 | 49,00 | 48,95 | 0,00% | 13,4K | aa.aa | ||
28,55 | 29,20 | 28,50 | -2,23% | 16,1K | aa.aa | ||
54,10 | 57,00 | 54,10 | -1,99% | 3M | aa.aa | ||
102,00 | 104,50 | 102,00 | -1,45% | 1,49M | aa.aa | ||
12,60 | 12,80 | 12,30 | +1,20% | 180,81K | aa.aa | ||
63,50 | 64,90 | 63,20 | -1,40% | 1,07M | aa.aa | ||
25,65 | 25,90 | 25,40 | -0,19% | 297,13K | aa.aa | ||
11,95 | 12,30 | 11,95 | -2,05% | 259,59K | aa.aa | ||
40,35 | 41,50 | 39,75 | +1,00% | 4,84M | aa.aa | ||
166,00 | 169,50 | 164,50 | 0,00% | 15,81M | aa.aa | ||
28,75 | 28,80 | 28,75 | +0,35% | 118,44K | aa.aa | ||
111,50 | 115,50 | 111,00 | -3,88% | 1,66M | aa.aa | ||
61,00 | 61,60 | 60,70 | +0,16% | 417,88K | aa.aa | ||
1.345,00 | 1.365,00 | 1.330,00 | +1,13% | 8,23M | aa.aa | ||
25,00 | 25,90 | 24,75 | +1,42% | 3,43M | aa.aa | ||
128,50 | 130,50 | 128,50 | -1,91% | 1,99M | aa.aa | ||
63,90 | 64,00 | 63,60 | +0,31% | 40,06K | aa.aa | ||
18,75 | 19,30 | 18,50 | +0,27% | 230,68K | aa.aa | ||
16,55 | 16,75 | 16,45 | -0,30% | 210,95K | aa.aa | ||
25,55 | 26,20 | 25,50 | -1,54% | 368,05K | aa.aa | ||
71,30 | 73,40 | 71,30 | -0,14% | 3,9M | aa.aa | ||
56,00 | 57,00 | 55,90 | 0,00% | 169,53K | aa.aa | ||
68,00 | 68,30 | 67,10 | -0,15% | 183,35K | aa.aa | ||
194,50 | 198,00 | 192,50 | -1,27% | 1,99M | aa.aa | ||
51,60 | 52,80 | 51,60 | -0,96% | 651,95K | aa.aa | ||
49,70 | 50,20 | 49,70 | -0,40% | 153,22K | aa.aa | ||
87,40 | 91,50 | 87,20 | -3,74% | 4,26M | aa.aa | ||
187,00 | 190,00 | 187,00 | -0,80% | 2,42M | aa.aa | ||
103,00 | 110,50 | 102,50 | -4,63% | 6,7M | aa.aa | ||
24,45 | 24,90 | 24,40 | -0,41% | 90,29K | aa.aa | ||
71,70 | 73,20 | 71,20 | -1,38% | 8,76M | aa.aa | ||
19,65 | 20,10 | 19,60 | -0,51% | 130,96K | aa.aa | ||
21,70 | 22,10 | 21,55 | 0,00% | 284,82K | aa.aa | ||
22,70 | 23,75 | 22,70 | -0,66% | 763,1K | aa.aa | ||
13,55 | 13,80 | 13,45 | +0,74% | 868,24K | aa.aa | ||
80,70 | 83,10 | 80,00 | -1,34% | 2,84M | aa.aa | ||
44,50 | 44,65 | 44,05 | +1,25% | 249,55K | aa.aa | ||
16,59 | 16,90 | 16,53 | -1,48% | 2,5M | aa.aa | ||
100,50 | 109,00 | 98,80 | -8,22% | 29,24M | aa.aa | ||
110,00 | 122,50 | 110,00 | -8,33% | 4,47M | aa.aa | ||
23,05 | 23,35 | 22,50 | +2,44% | 2,78M | aa.aa | ||
48,55 | 49,90 | 48,45 | +0,83% | 535,65K | aa.aa | ||
61,10 | 64,10 | 61,00 | -3,78% | 35,12M | aa.aa | ||
16,90 | 17,80 | 16,85 | +0,30% | 313,53K | aa.aa | ||
53,20 | 54,20 | 52,70 | -0,19% | 393,84K | aa.aa | ||
157,50 | 162,50 | 156,00 | -1,56% | 5,06M | aa.aa | ||
71,90 | 74,50 | 71,10 | -3,10% | 13,6M | aa.aa | ||
2.350,00 | 2.355,00 | 2.325,00 | +0,64% | 266,47K | aa.aa | ||
97,10 | 99,30 | 97,00 | -1,32% | 661,27K | aa.aa | ||
15,00 | 15,55 | 15,00 | -1,32% | 744,83K | aa.aa | ||
117,00 | 120,00 | 116,00 | -1,68% | 3,05M | aa.aa | ||
133,00 | 134,50 | 132,50 | -0,37% | 598,54K | aa.aa | ||
55,10 | 56,00 | 54,50 | -0,72% | 305,19K | aa.aa | ||
59,40 | 64,40 | 58,50 | -3,10% | 33,51M | aa.aa | ||
960,00 | 997,00 | 959,00 | -3,42% | 7,98M | aa.aa | ||
13,90 | 13,95 | 13,80 | -0,71% | 6,77K | aa.aa | ||
161,50 | 164,00 | 161,00 | +0,31% | 4,28M | aa.aa | ||
67,80 | 68,50 | 67,30 | +0,59% | 576,89K | aa.aa | ||
236,50 | 238,50 | 235,50 | +0,21% | 751,72K | aa.aa | ||
13,650 | 13,950 | 13,550 | -0,36% | 2,65M | aa.aa | ||
43,75 | 44,50 | 43,50 | 0,00% | 255,51K | aa.aa | ||
94,30 | 97,50 | 93,60 | -3,08% | 2,62M | aa.aa | ||
26,25 | 26,60 | 26,10 | +0,19% | 133,74K | aa.aa | ||
31,80 | 32,00 | 31,70 | +0,16% | 310,55K | aa.aa | ||
123,50 | 125,00 | 123,00 | 0,00% | 730,51K | aa.aa | ||
183,50 | 188,50 | 183,00 | -1,34% | 1,46M | aa.aa | ||
20,75 | 21,20 | 20,65 | 0,00% | 650,23K | aa.aa | ||
97,20 | 98,80 | 96,40 | -0,41% | 653,35K | aa.aa | ||
28,35 | 28,70 | 28,30 | -0,18% | 1,12M | aa.aa | ||
440,50 | 445,00 | 437,50 | -0,23% | 3,33M | aa.aa | ||
164,00 | 170,00 | 163,50 | -3,24% | 6,07M | aa.aa | ||
139,00 | 144,50 | 138,50 | +0,36% | 6,48M | aa.aa | ||
157,00 | 159,50 | 155,00 | 0,00% | 18,73M | aa.aa | ||
21,95 | 22,40 | 21,65 | +1,39% | 327,56K | aa.aa | ||
29,45 | 30,00 | 29,20 | -0,34% | 799,6K | aa.aa | ||
90,60 | 92,80 | 90,60 | -1,20% | 1,89M | aa.aa | ||
301,50 | 306,00 | 299,50 | -0,82% | 3M | aa.aa | ||
106,00 | 107,00 | 106,00 | -0,47% | 5,25M | aa.aa | ||
44,80 | 45,30 | 44,10 | +1,59% | 178,52K | aa.aa | ||
19,20 | 19,65 | 19,20 | -0,78% | 1,69M | aa.aa | ||
40,80 | 42,45 | 39,30 | +2,51% | 12,23M | aa.aa | ||
7,00 | 7,00 | 6,37 | +9,89% | 3,83M | aa.aa | ||
12,90 | 13,10 | 12,65 | +0,39% | 502,19K | aa.aa | ||
24,95 | 24,95 | 23,80 | +3,74% | 131,77K | aa.aa | ||
56,30 | 58,70 | 56,30 | -0,88% | 262,82K | aa.aa | ||
22,00 | 22,42 | 21,95 | -2,00% | 99,66K | aa.aa | ||
11,70 | 12,05 | 11,70 | 0,00% | 520,29K | aa.aa | ||
52,80 | 54,20 | 52,70 | +0,19% | 8,33M | aa.aa | ||
25,10 | 26,50 | 24,65 | -2,52% | 5,07M | aa.aa | ||
24,10 | 24,70 | 24,10 | -0,41% | 1,47M | aa.aa | ||
74,20 | 76,80 | 74,10 | -2,75% | 1,85M | aa.aa | ||
26,70 | 27,30 | 26,70 | -0,37% | 150,57K | aa.aa | ||
225,00 | 225,00 | 224,00 | 0,00% | 21,38K | aa.aa | ||
190,50 | 202,00 | 190,50 | -3,30% | 4,74M | aa.aa | ||
111,00 | 114,50 | 110,00 | +0,45% | 7,11M | aa.aa | ||
31,55 | 31,95 | 31,50 | -0,32% | 245,51K | aa.aa | ||
14,60 | 14,80 | 14,55 | +0,34% | 19,7K | aa.aa | ||
125,50 | 127,50 | 121,50 | +3,29% | 101,24M | aa.aa | ||
70,60 | 72,00 | 70,50 | -0,98% | 1,06M | aa.aa | ||
22,15 | 22,60 | 22,10 | -0,67% | 115,58K | aa.aa | ||
111,00 | 118,00 | 109,00 | +1,37% | 21,52M | aa.aa | ||
16,35 | 16,60 | 16,25 | 0,00% | 29,27K | aa.aa | ||
35,05 | 35,50 | 34,85 | +0,29% | 392,68K | aa.aa | ||
44,10 | 45,00 | 44,05 | -1,12% | 756,7K | aa.aa | ||
58,40 | 60,20 | 58,40 | -2,18% | 465,55K | aa.aa | ||
54,00 | 54,80 | 53,90 | -0,92% | 623,04K | aa.aa | ||
239,50 | 244,00 | 236,00 | +0,21% | 6,31M | aa.aa | ||
31,10 | 33,30 | 30,75 | -6,61% | 6,95M | aa.aa | ||
431,00 | 437,00 | 429,00 | -0,58% | 664,57K | aa.aa | ||
14,30 | 14,70 | 14,10 | -2,72% | 544,06K | aa.aa | ||
15,20 | 15,50 | 15,20 | -2,25% | 12,99K | aa.aa | ||
1.310,00 | 1.325,00 | 1.285,00 | +0,77% | 1,57M | aa.aa | ||
273,00 | 288,00 | 273,00 | -1,97% | 36,98M | aa.aa | ||
93,80 | 95,30 | 93,80 | 0,00% | 95,34K | aa.aa | ||
14,80 | 15,60 | 14,25 | +4,23% | 383,14M | aa.aa | ||
10,05 | 10,10 | 9,90 | +1,82% | 79,69K | aa.aa | ||
51,90 | 52,50 | 51,90 | -0,19% | 106,86K | aa.aa | ||
60,70 | 62,50 | 60,70 | -1,78% | 397,38K | aa.aa | ||
270,00 | 273,00 | 264,00 | +1,69% | 908,23K | aa.aa | ||
22,65 | 23,30 | 22,55 | -0,88% | 284,77K | aa.aa | ||
105,50 | 108,50 | 105,00 | -2,77% | 3,27M | aa.aa | ||
1.560,00 | 1.580,00 | 1.545,00 | -0,95% | 423,52K | aa.aa | ||
81,40 | 82,90 | 80,30 | -0,49% | 5,59M | aa.aa | ||
67,90 | 68,70 | 66,60 | +1,65% | 2M | aa.aa | ||
15,20 | 15,60 | 15,05 | +1,67% | 336,08K | aa.aa | ||
39,200 | 41,250 | 38,050 | +4,53% | 420,21K | aa.aa | ||
6,93 | 7,00 | 6,79 | +1,76% | 7,98M | aa.aa | ||
405,00 | 427,50 | 402,00 | -5,04% | 7,56M | aa.aa | ||
54,20 | 57,40 | 54,20 | -3,39% | 2,38M | aa.aa | ||
18,45 | 18,90 | 18,35 | -0,81% | 358,23K | aa.aa | ||
7,46 | 7,46 | 7,16 | -0,53% | 3,55K | aa.aa | ||
218,00 | 228,00 | 215,50 | -3,54% | 1,22M | aa.aa | ||
71,90 | 73,30 | 71,60 | -0,83% | 2,72M | aa.aa | ||
13,70 | 13,95 | 13,70 | -1,08% | 108,52K | aa.aa | ||
211,00 | 218,00 | 211,00 | -2,09% | 269,12K | aa.aa | ||
54,30 | 56,50 | 53,20 | +2,65% | 595,38K | aa.aa | ||
70,40 | 72,50 | 69,40 | -2,49% | 3,81M | aa.aa | ||
2.200,00 | 2.240,00 | 2.165,00 | -2,22% | 2,03M | aa.aa | ||
998,00 | 1.110,00 | 997,00 | -8,86% | 4,38M | aa.aa | ||
32,20 | 32,50 | 32,20 | +0,78% | 15,65K | aa.aa | ||
39,40 | 40,45 | 39,05 | +0,13% | 2,09M | aa.aa | ||
115,50 | 117,00 | 115,00 | 0,00% | 16,25K | aa.aa | ||
19,10 | 19,60 | 18,90 | 0,00% | 504,88K | aa.aa | ||
79,60 | 81,60 | 79,10 | -1,36% | 2,18M | aa.aa | ||
67,00 | 67,10 | 66,50 | +0,75% | 4,38M | aa.aa | ||
34,40 | 36,25 | 33,75 | -4,58% | 6,69M | aa.aa | ||
89,30 | 92,40 | 89,10 | -0,45% | 67M | aa.aa | ||
36,20 | 37,55 | 36,20 | -1,09% | 4,08M | aa.aa | ||
24,60 | 25,00 | 24,50 | +0,20% | 2,3M | aa.aa | ||
86,30 | 86,60 | 86,10 | -0,23% | 5,41M | aa.aa | ||
24,90 | 25,55 | 24,90 | -0,80% | 1,79M | aa.aa | ||
78,40 | 79,40 | 78,40 | -0,51% | 1,06M | aa.aa | ||
58,80 | 59,40 | 57,60 | +1,20% | 3,3M | aa.aa | ||
64,00 | 65,00 | 63,60 | +0,31% | 1,76M | aa.aa | ||
23,50 | 23,50 | 23,35 | +1,08% | 34,32K | aa.aa | ||
14,75 | 15,50 | 14,75 | -5,75% | 2,48M | aa.aa | ||
45,30 | 46,20 | 45,05 | -0,22% | 59,35K | aa.aa | ||
71,50 | 72,30 | 71,40 | -0,69% | 8,23M | aa.aa | ||
36,05 | 36,40 | 35,85 | +0,14% | 164,51K | aa.aa | ||
42,00 | 42,95 | 42,00 | -0,94% | 140,82K | aa.aa | ||
21,60 | 22,40 | 21,55 | +0,23% | 449,66K | aa.aa | ||
172,50 | 172,50 | 168,50 | +2,07% | 10,45M | aa.aa | ||
14,80 | 15,05 | 14,20 | +3,50% | 3,24M | aa.aa | ||
39,00 | 40,80 | 38,80 | -2,62% | 3,1M | aa.aa | ||
120,50 | 125,50 | 120,50 | -1,63% | 3,21M | aa.aa | ||
97,40 | 101,50 | 97,20 | -4,98% | 50,3K | aa.aa | ||
26,25 | 26,45 | 26,20 | -0,19% | 29,49K | aa.aa | ||
99,00 | 99,50 | 98,10 | +1,12% | 78,3K | aa.aa | ||
34,70 | 35,35 | 33,90 | +2,36% | 50,74K | aa.aa | ||
114,00 | 115,50 | 112,50 | +1,33% | 792,39K | aa.aa | ||
402,50 | 413,50 | 387,00 | +3,21% | 2,67M | aa.aa | ||
78,30 | 79,50 | 74,40 | +4,96% | 5,44M | aa.aa | ||
1.510,00 | 1.530,00 | 1.500,00 | 0,00% | 422,78K | aa.aa | ||
49,95 | 50,60 | 49,70 | +0,71% | 134,47K | aa.aa | ||
102,00 | 106,00 | 102,00 | -3,32% | 2,07M | aa.aa | ||
328,50 | 334,00 | 319,00 | +3,79% | 3,2M | aa.aa | ||
92,90 | 100,50 | 92,90 | -8,92% | 17,03M | aa.aa | ||
38,45 | 39,20 | 38,45 | -0,90% | 377,09K | aa.aa | ||
41,900 | 43,100 | 41,800 | +0,24% | 289,19K | aa.aa | ||
14,65 | 14,85 | 14,65 | +0,34% | 91,45K | aa.aa | ||
51,30 | 52,10 | 51,30 | 0,00% | 496,67K | aa.aa | ||
47,60 | 47,70 | 47,60 | -0,10% | 54,72K | aa.aa | ||
8,450 | 8,950 | 8,100 | +3,81% | 67,94M | aa.aa | ||
84,20 | 86,50 | 84,00 | -1,75% | 525,6K | aa.aa | ||
12,11 | 12,44 | 12,00 | -1,36% | 1,48M | aa.aa | ||
28,20 | 28,30 | 28,00 | +0,71% | 65,27K | aa.aa | ||
16,90 | 17,30 | 16,90 | 0,00% | 487,38K | aa.aa | ||
23,25 | 23,35 | 23,25 | 0,00% | 119,74K | aa.aa | ||
358,50 | 375,00 | 358,00 | -0,97% | 6,71M | aa.aa | ||
12,20 | 12,35 | 12,05 | +1,67% | 232,41K | aa.aa | ||
10,00 | 10,20 | 10,00 | -0,50% | 472,58K | aa.aa | ||
9,91 | 10,20 | 9,80 | -0,40% | 926,09K | aa.aa | ||
15,30 | 15,75 | 15,30 | -2,24% | 2,95M | aa.aa | ||
24,80 | 26,45 | 24,65 | -4,25% | 1,21M | aa.aa | ||
10,25 | 10,35 | 10,20 | +0,99% | 134,31K | aa.aa | ||
52,60 | 53,20 | 52,10 | +1,35% | 427,96K | aa.aa | ||
62,20 | 63,80 | 62,00 | +0,32% | 485,2K | aa.aa | ||
21,10 | 21,65 | 21,05 | -0,24% | 609,41K | aa.aa | ||
144,00 | 145,50 | 143,00 | 0,00% | 1,57M | aa.aa | ||
99,00 | 99,00 | 98,40 | +0,61% | 14,45K | aa.aa | ||
50,00 | 50,70 | 49,70 | -1,19% | 500,25K | aa.aa | ||
121,50 | 125,50 | 120,50 | -2,41% | 13,55M | aa.aa | ||
104,00 | 105,50 | 104,00 | -0,95% | 167,81K | aa.aa | ||
251,00 | 256,00 | 250,50 | -2,33% | 1,02M | aa.aa | ||
160,00 | 164,50 | 159,00 | 0,00% | 1,24M | aa.aa | ||
58,00 | 58,10 | 57,50 | +0,52% | 23,16K | aa.aa | ||
42,15 | 42,90 | 41,75 | +0,36% | 890,87K | aa.aa | ||
42,90 | 44,05 | 42,80 | -1,83% | 194,65K | aa.aa | ||
105,50 | 107,50 | 105,50 | -1,40% | 738,84K | aa.aa | ||
36,80 | 37,45 | 35,10 | +4,40% | 4,83M | aa.aa | ||
107,50 | 111,00 | 107,50 | -0,46% | 6,39M | aa.aa | ||
121,50 | 122,00 | 121,00 | +0,83% | 271,09K | aa.aa | ||
131,50 | 133,00 | 121,50 | +8,68% | 11,22M | aa.aa | ||
27,85 | 28,30 | 27,85 | -0,54% | 151,94K | aa.aa | ||
45,85 | 49,15 | 45,50 | +0,33% | 986,24K | aa.aa | ||
7,29 | 7,35 | 7,14 | +2,10% | 231,68K | aa.aa | ||
151,00 | 155,00 | 148,00 | -2,27% | 234,56K | aa.aa | ||
65,30 | 68,80 | 65,30 | -2,83% | 4,38M | aa.aa | ||
150,50 | 150,50 | 148,50 | -0,33% | 5,06M | aa.aa | ||
35,40 | 35,90 | 35,05 | -0,14% | 125,41K | aa.aa | ||
88,20 | 91,30 | 87,50 | 0,00% | 8,34M | aa.aa | ||
91,60 | 93,30 | 91,20 | -1,29% | 4M | aa.aa | ||
64,90 | 66,70 | 64,80 | -2,26% | 1,5M | aa.aa | ||
119,50 | 124,50 | 119,50 | -3,24% | 2,8M | aa.aa | ||
63,40 | 65,40 | 63,20 | +0,96% | 334,63K | aa.aa | ||
106,00 | 109,00 | 106,00 | -1,85% | 1,75M | aa.aa | ||
69,10 | 69,30 | 68,80 | +0,44% | 62,36K | aa.aa | ||
30,95 | 31,95 | 30,55 | +1,48% | 12,56M | aa.aa | ||
118,50 | 121,50 | 118,00 | -1,66% | 2,61M | aa.aa | ||
26,80 | 27,70 | 26,80 | -1,29% | 154,8K | aa.aa | ||
942,00 | 959,00 | 938,00 | -1,05% | 437K | aa.aa | ||
99,50 | 101,50 | 99,50 | -0,99% | 684,95K | aa.aa | ||
298,00 | 301,50 | 298,00 | -1,00% | 411,67K | aa.aa | ||
270,00 | 272,00 | 266,00 | +0,19% | 1,62M | aa.aa | ||
132,50 | 136,00 | 132,50 | -1,85% | 441,57K | aa.aa | ||
22,50 | 23,10 | 22,45 | +0,45% | 2,46M | aa.aa | ||
218,00 | 219,50 | 215,50 | +0,23% | 568,98K | aa.aa | ||
98,60 | 98,60 | 88,60 | +9,92% | 65,28M | aa.aa | ||
62,30 | 64,10 | 62,10 | -1,74% | 3,83M | aa.aa | ||
229,00 | 238,00 | 219,00 | +3,85% | 29,27M | aa.aa | ||
40,70 | 41,40 | 40,45 | +0,12% | 1,13M | aa.aa | ||
34,80 | 35,40 | 34,70 | +0,29% | 247,26K | aa.aa | ||
233,50 | 238,50 | 232,00 | -1,06% | 307,95K | aa.aa | ||
17,80 | 17,80 | 17,35 | +2,59% | 11,29K | aa.aa | ||
52,20 | 53,20 | 52,00 | -1,14% | 482,03K | aa.aa | ||
13,80 | 14,75 | 13,70 | +0,73% | 7,33M | aa.aa | ||
16,90 | 17,50 | 16,80 | 0,00% | 5,25M | aa.aa | ||
44,15 | 44,70 | 43,85 | -0,34% | 3,84M | aa.aa | ||
228,50 | 231,50 | 227,00 | -0,87% | 301,01K | aa.aa | ||
30,70 | 31,00 | 30,35 | 0,00% | 621,4K | aa.aa | ||
30,00 | 30,35 | 29,50 | -1,15% | 3,12M | aa.aa | ||
37,10 | 38,00 | 37,00 | -0,54% | 838,47K | aa.aa | ||
16,40 | 16,95 | 16,35 | +0,31% | 214,28K | aa.aa | ||
593,00 | 605,00 | 588,00 | -1,17% | 1,14M | aa.aa | ||
36,15 | 36,50 | 35,95 | -0,28% | 566,39K | aa.aa | ||
25,05 | 25,40 | 24,20 | +3,94% | 1M | aa.aa | ||
59,70 | 61,70 | 59,60 | -1,97% | 1,91M | aa.aa | ||
93,20 | 95,40 | 93,20 | -2,20% | 1,57M | aa.aa | ||
68,00 | 69,30 | 67,80 | -0,29% | 1,73M | aa.aa | ||
100,00 | 102,00 | 98,10 | +2,56% | 1,07M | aa.aa | ||
325,00 | 330,00 | 322,50 | +0,31% | 1,74M | aa.aa | ||
11,90 | 11,90 | 11,90 | 0,00% | 26,3K | aa.aa | ||
23,40 | 23,45 | 23,25 | -0,43% | 95,55K | aa.aa | ||
76,60 | 78,40 | 74,30 | +0,79% | 26,4M | aa.aa | ||
91,20 | 91,20 | 91,00 | +0,44% | 26,43K | aa.aa | ||
23,50 | 24,00 | 23,50 | -2,08% | 50,22K | aa.aa | ||
12,95 | 13,10 | 12,75 | -0,77% | 50,81K | aa.aa | ||
182,50 | 184,50 | 181,00 | 0,00% | 387,91K | aa.aa | ||
15,75 | 16,30 | 15,55 | +2,27% | 627,9K | aa.aa | ||
3.370,00 | 3.440,00 | 3.340,00 | -1,17% | 1,93M | aa.aa | ||
112,00 | 113,00 | 110,50 | 0,00% | 144,41K | aa.aa | ||
16,20 | 16,60 | 16,20 | -1,22% | 15,02K | aa.aa | ||
185,50 | 206,00 | 185,50 | -9,95% | 8,96M | aa.aa | ||
158,50 | 161,00 | 158,00 | -0,63% | 369,7K | aa.aa | ||
49,00 | 49,85 | 49,00 | -0,81% | 459,62K | aa.aa | ||
63,50 | 64,80 | 62,20 | +2,09% | 2,76M | aa.aa | ||
108,50 | 111,50 | 107,50 | +2,84% | 819,75K | aa.aa | ||
781,00 | 831,00 | 781,00 | -5,68% | 3,47M | aa.aa | ||
149,00 | 151,50 | 148,50 | -0,67% | 789,37K | aa.aa | ||
13,10 | 14,15 | 13,10 | 0,00% | 20,37K | aa.aa | ||
34,30 | 35,40 | 33,65 | +2,08% | 534,82K | aa.aa | ||
81,80 | 84,10 | 81,60 | -2,27% | 397,88K | aa.aa | ||
71,50 | 72,50 | 70,90 | +0,42% | 315,58K | aa.aa | ||
324,00 | 330,00 | 322,50 | -2,26% | 1,7M | aa.aa | ||
23,00 | 23,00 | 22,85 | +0,66% | 39,57K | aa.aa | ||
130,00 | 135,00 | 130,00 | -5,45% | 704,36K | aa.aa | ||
23,00 | 23,90 | 22,85 | +0,88% | 512,47K | aa.aa | ||
306,50 | 311,50 | 305,00 | 0,00% | 1,32M | aa.aa | ||
137,50 | 141,00 | 137,00 | -2,48% | 590,23K | aa.aa | ||
44,45 | 44,90 | 42,90 | +3,37% | 688,24K | aa.aa | ||
79,50 | 80,40 | 79,00 | -1,73% | 658,43K | aa.aa | ||
79,20 | 81,10 | 79,00 | +0,64% | 371,13K | aa.aa | ||
26,25 | 27,30 | 25,65 | +2,74% | 9,18M | aa.aa | ||
15,25 | 15,55 | 15,20 | 0,00% | 2,05M | aa.aa | ||
43,35 | 43,95 | 42,85 | -0,34% | 1,24M | aa.aa |