Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
33,95 | 34,30 | 33,90 | -0,44% | 119,48K | aa.aa | ||
13,40 | 13,65 | 13,30 | -0,37% | 331,87K | aa.aa | ||
190,00 | 192,00 | 189,50 | +0,80% | 592,08K | aa.aa | ||
51,60 | 52,80 | 51,20 | -0,77% | 5,98M | aa.aa | ||
12,95 | 13,00 | 12,80 | -0,38% | 41,85K | aa.aa | ||
6,55 | 6,55 | 6,24 | +2,34% | 34,8K | aa.aa | ||
150,00 | 153,00 | 150,00 | 0,00% | 2,43M | aa.aa | ||
98,90 | 100,50 | 98,80 | +1,02% | 1,89M | aa.aa | ||
30,00 | 30,55 | 29,85 | 0,00% | 263,73K | aa.aa | ||
14,50 | 14,70 | 14,40 | -1,02% | 312,08K | aa.aa | ||
524,00 | 537,00 | 519,00 | +1,16% | 3,86M | aa.aa | ||
30,50 | 32,00 | 30,30 | -4,24% | 80,82K | aa.aa | ||
61,60 | 62,70 | 61,60 | -0,16% | 1,86M | aa.aa | ||
38,25 | 38,85 | 37,85 | -0,13% | 5,04M | aa.aa | ||
62,20 | 62,90 | 62,00 | -2,05% | 15,39K | aa.aa | ||
24,55 | 24,60 | 24,35 | +1,45% | 40,39K | aa.aa | ||
43,10 | 43,35 | 43,05 | -0,12% | 165,1K | aa.aa | ||
15,15 | 15,20 | 14,90 | +1,34% | 2,21M | aa.aa | ||
29,85 | 30,30 | 29,80 | +0,51% | 36,64K | aa.aa | ||
14,15 | 14,15 | 13,85 | +2,54% | 262,54K | aa.aa | ||
31,50 | 32,00 | 31,50 | -1,56% | 2,22M | aa.aa | ||
39,55 | 39,55 | 38,20 | +2,46% | 74,17K | aa.aa | ||
62,40 | 62,50 | 61,80 | +0,65% | 70,47K | aa.aa | ||
65,60 | 65,70 | 63,00 | +2,66% | 15,97M | aa.aa | ||
157,00 | 158,00 | 156,50 | -0,32% | 126,18K | aa.aa | ||
17,00 | 17,00 | 17,00 | -4,23% | 1,69K | aa.aa | ||
22,20 | 22,50 | 21,95 | +1,37% | 184,13K | aa.aa | ||
37,55 | 38,00 | 35,50 | +6,83% | 9,14M | aa.aa | ||
27,40 | 28,40 | 27,25 | +0,74% | 18,1K | aa.aa | ||
294,00 | 303,00 | 290,00 | +1,73% | 2,29M | aa.aa | ||
90,00 | 90,30 | 88,90 | +0,90% | 610,76K | aa.aa | ||
60,30 | 60,40 | 59,50 | +1,52% | 19,02K | aa.aa | ||
37,70 | 37,85 | 36,95 | +2,86% | 150,81K | aa.aa | ||
846,00 | 861,00 | 824,00 | +1,81% | 645,17K | aa.aa | ||
35,65 | 35,85 | 35,55 | +0,28% | 190,76K | aa.aa | ||
28,25 | 28,25 | 28,10 | +0,36% | 75,82K | aa.aa | ||
24,40 | 24,80 | 24,25 | -1,01% | 21,66M | aa.aa | ||
26,15 | 26,20 | 25,80 | +1,55% | 844,91K | aa.aa | ||
42,250 | 42,750 | 42,250 | -0,24% | 2,15M | aa.aa | ||
16,10 | 16,20 | 15,95 | +0,94% | 351,47K | aa.aa | ||
34,20 | 34,50 | 34,05 | +0,59% | 652,24K | aa.aa | ||
38,55 | 38,90 | 38,55 | -0,90% | 54,67K | aa.aa | ||
56,20 | 56,80 | 56,20 | -0,71% | 91,52K | aa.aa | ||
19,800 | 19,950 | 19,300 | +2,86% | 313,12K | aa.aa | ||
17,15 | 17,15 | 17,00 | +1,48% | 100,09K | aa.aa | ||
42,50 | 42,70 | 42,20 | +0,95% | 414,59K | aa.aa | ||
14,25 | 14,40 | 14,25 | +1,06% | 6,01K | aa.aa | ||
270,50 | 270,50 | 249,00 | +9,96% | 9,93M | aa.aa | ||
1.545,00 | 1.555,00 | 1.490,00 | +3,69% | 1,01M | aa.aa | ||
100,00 | 100,50 | 98,80 | +0,91% | 214,8K | aa.aa | ||
102,50 | 104,00 | 102,00 | 0,00% | 333,68K | aa.aa | ||
99,80 | 101,50 | 99,80 | -0,70% | 9,73M | aa.aa | ||
18,15 | 18,45 | 18,15 | -0,82% | 405,78K | aa.aa | ||
42,55 | 43,40 | 41,95 | +2,65% | 102,54M | aa.aa | ||
14,60 | 14,80 | 14,50 | 0,00% | 255,28K | aa.aa | ||
419,50 | 425,00 | 416,00 | -1,53% | 8,48M | aa.aa | ||
27,25 | 27,55 | 26,45 | +3,42% | 32,08M | aa.aa | ||
70,20 | 70,30 | 67,00 | +4,31% | 50,93M | aa.aa | ||
31,70 | 32,50 | 30,70 | -3,35% | 3,65M | aa.aa | ||
47,70 | 48,35 | 47,35 | +0,63% | 878,19K | aa.aa | ||
183,00 | 186,00 | 181,00 | +0,55% | 55,67M | aa.aa | ||
10,800 | 10,900 | 10,700 | +0,93% | 1,92M | aa.aa | ||
37,05 | 37,50 | 36,60 | -0,67% | 24,27M | aa.aa | ||
527,00 | 533,00 | 519,00 | +1,35% | 1,92M | aa.aa | ||
38,85 | 39,30 | 37,30 | +4,44% | 6,55M | aa.aa | ||
34,40 | 34,70 | 33,90 | +1,78% | 1,57M | aa.aa | ||
1.075,00 | 1.095,00 | 1.075,00 | -0,92% | 39M | aa.aa | ||
21,70 | 21,75 | 21,40 | +1,40% | 1,22M | aa.aa | ||
21,35 | 21,65 | 20,90 | +1,91% | 4,76M | aa.aa | ||
50,10 | 50,50 | 48,70 | +1,83% | 2,31M | aa.aa | ||
28,15 | 28,40 | 28,00 | +0,54% | 1,07M | aa.aa | ||
14,90 | 15,25 | 14,75 | +3,11% | 41,61M | aa.aa | ||
740,00 | 741,00 | 725,00 | +0,54% | 4,78M | aa.aa | ||
71,40 | 71,90 | 70,50 | +0,99% | 9,95M | aa.aa | ||
14,200 | 14,250 | 14,100 | +1,07% | 2,15M | aa.aa | ||
94,90 | 95,20 | 93,00 | +2,04% | 1M | aa.aa | ||
35,00 | 35,60 | 35,00 | -0,99% | 5,36M | aa.aa | ||
36,45 | 37,10 | 36,45 | -0,68% | 13,21M | aa.aa | ||
78,00 | 79,00 | 76,60 | +1,83% | 23,13M | aa.aa | ||
39,55 | 39,75 | 39,10 | +0,89% | 2,04M | aa.aa | ||
49,65 | 49,65 | 48,60 | +2,37% | 12,27M | aa.aa | ||
595,00 | 603,00 | 595,00 | -1,00% | 4,01M | aa.aa | ||
163,00 | 163,00 | 150,50 | +9,76% | 41,72M | aa.aa | ||
403,00 | 406,00 | 392,00 | +0,62% | 2,69M | aa.aa | ||
52,20 | 52,40 | 51,80 | +0,58% | 747,72K | aa.aa | ||
42,40 | 42,50 | 39,50 | +7,75% | 11,69M | aa.aa | ||
31,90 | 31,95 | 30,70 | +4,93% | 10,18M | aa.aa | ||
234,00 | 242,00 | 230,50 | -2,70% | 25,34M | aa.aa | ||
17,15 | 17,30 | 17,05 | +0,88% | 367,24K | aa.aa | ||
45,30 | 45,95 | 45,15 | +0,67% | 13,2M | aa.aa | ||
56,60 | 57,50 | 53,60 | +2,91% | 104,85M | aa.aa | ||
69,00 | 69,40 | 65,50 | +5,67% | 2,76M | aa.aa | ||
268,00 | 269,00 | 260,00 | +3,08% | 3,06M | aa.aa | ||
172,00 | 174,50 | 169,00 | +2,08% | 2,62M | aa.aa | ||
545,00 | 554,00 | 535,00 | +2,25% | 4,7M | aa.aa | ||
4,55 | 4,60 | 4,53 | -1,09% | 75K | aa.aa | ||
275,00 | 277,50 | 273,00 | 0,00% | 18,13M | aa.aa | ||
599,00 | 607,00 | 581,00 | -1,80% | 9,16M | aa.aa | ||
143,00 | 148,50 | 143,00 | -0,69% | 4,69M | aa.aa | ||
103,00 | 105,00 | 102,00 | +1,98% | 4,37M | aa.aa | ||
11,70 | 11,85 | 11,60 | +1,30% | 244,57K | aa.aa | ||
73,40 | 74,50 | 68,60 | +7,15% | 17,27M | aa.aa | ||
80,50 | 83,30 | 80,20 | -2,66% | 6,91M | aa.aa | ||
351,50 | 354,00 | 349,00 | +0,14% | 671,23K | aa.aa | ||
75,20 | 76,20 | 73,00 | +2,87% | 125,12K | aa.aa | ||
27,50 | 27,95 | 27,40 | +1,10% | 2,96M | aa.aa | ||
27,95 | 28,00 | 26,90 | +3,52% | 1,48M | aa.aa | ||
37,70 | 38,00 | 37,20 | +1,62% | 1,23M | aa.aa | ||
474,00 | 474,00 | 454,50 | +2,49% | 2,55M | aa.aa | ||
19,95 | 20,30 | 19,80 | +2,05% | 2,76M | aa.aa | ||
15,10 | 15,30 | 15,10 | -0,33% | 684,58K | aa.aa | ||
15,15 | 15,60 | 15,10 | -2,26% | 28,45M | aa.aa | ||
123,50 | 124,50 | 123,50 | +0,41% | 9,16M | aa.aa | ||
23,65 | 24,15 | 23,55 | -0,42% | 323,15K | aa.aa | ||
36,95 | 36,95 | 36,70 | +0,27% | 42,94K | aa.aa | ||
28,85 | 29,60 | 28,15 | +0,87% | 386,04K | aa.aa | ||
45,00 | 46,00 | 42,60 | +6,38% | 8,72M | aa.aa | ||
29,55 | 29,70 | 29,15 | +1,03% | 926,96K | aa.aa | ||
62,00 | 62,50 | 61,70 | +0,65% | 169,15K | aa.aa | ||
98,70 | 101,00 | 97,00 | +1,54% | 2,31M | aa.aa | ||
40,70 | 41,40 | 40,50 | -2,40% | 363,57K | aa.aa | ||
62,60 | 65,00 | 62,60 | -3,69% | 17,03K | aa.aa | ||
35,65 | 36,90 | 35,60 | 0,00% | 1,07M | aa.aa | ||
21,50 | 21,75 | 21,20 | +1,42% | 1,46M | aa.aa | ||
25,85 | 26,10 | 25,80 | -0,39% | 441,98K | aa.aa | ||
155,00 | 155,00 | 153,00 | +1,31% | 49,55K | aa.aa | ||
30,75 | 30,95 | 30,55 | -1,28% | 23,29K | aa.aa | ||
13,90 | 14,40 | 13,85 | -1,42% | 1,29M | aa.aa | ||
50,00 | 50,10 | 50,00 | 0,00% | 4,72K | aa.aa | ||
31,30 | 31,50 | 31,20 | -0,48% | 11,24K | aa.aa | ||
57,10 | 57,50 | 54,60 | +4,58% | 1,6M | aa.aa | ||
105,00 | 107,00 | 103,50 | +0,96% | 1,58M | aa.aa | ||
12,50 | 12,65 | 12,45 | 0,00% | 99,11K | aa.aa | ||
57,20 | 58,90 | 57,20 | -1,72% | 1,74M | aa.aa | ||
24,30 | 24,60 | 24,20 | -0,21% | 488,62K | aa.aa | ||
16,40 | 16,75 | 16,20 | -2,09% | 981,23K | aa.aa | ||
42,60 | 43,10 | 42,00 | +1,91% | 1,43M | aa.aa | ||
109,50 | 112,00 | 108,00 | -1,79% | 35,49M | aa.aa | ||
32,95 | 33,20 | 32,70 | -0,15% | 176,01K | aa.aa | ||
90,20 | 91,10 | 89,40 | -1,10% | 1,46M | aa.aa | ||
56,90 | 57,40 | 55,70 | +3,08% | 1,25M | aa.aa | ||
1.425,00 | 1.445,00 | 1.390,00 | +2,89% | 9,2M | aa.aa | ||
37,70 | 37,80 | 37,20 | +1,07% | 979,22K | aa.aa | ||
152,50 | 154,50 | 151,00 | +0,99% | 2,31M | aa.aa | ||
69,80 | 70,00 | 69,50 | 0,00% | 56,09K | aa.aa | ||
24,05 | 24,20 | 23,95 | 0,00% | 189,95K | aa.aa | ||
19,80 | 19,95 | 19,60 | +0,51% | 208,96K | aa.aa | ||
25,90 | 26,70 | 25,80 | +0,19% | 770,3K | aa.aa | ||
78,60 | 79,50 | 77,00 | +1,03% | 14,64M | aa.aa | ||
71,00 | 72,00 | 70,30 | +0,14% | 223,09K | aa.aa | ||
37,90 | 38,80 | 37,55 | +1,47% | 290,99K | aa.aa | ||
214,00 | 214,00 | 201,00 | +7,00% | 2,32M | aa.aa | ||
26,80 | 28,25 | 26,20 | -1,29% | 6,11M | aa.aa | ||
52,50 | 54,70 | 52,10 | -1,32% | 1,56M | aa.aa | ||
80,90 | 81,40 | 79,20 | +2,93% | 1,48M | aa.aa | ||
176,50 | 179,50 | 176,50 | -0,56% | 7,83M | aa.aa | ||
83,90 | 84,40 | 82,20 | +2,19% | 918,32K | aa.aa | ||
28,85 | 29,35 | 28,65 | 0,00% | 402,6K | aa.aa | ||
49,90 | 51,40 | 49,70 | -1,96% | 1,03M | aa.aa | ||
25,90 | 26,10 | 25,00 | +4,23% | 293,57K | aa.aa | ||
21,70 | 21,75 | 21,40 | +0,23% | 103,85K | aa.aa | ||
25,55 | 25,55 | 25,15 | +0,20% | 268,2K | aa.aa | ||
15,35 | 15,75 | 15,30 | -0,97% | 766,12K | aa.aa | ||
108,00 | 108,50 | 103,00 | -0,46% | 18,84M | aa.aa | ||
57,30 | 58,50 | 57,10 | -1,72% | 461,9K | aa.aa | ||
18,75 | 19,00 | 18,50 | 0,00% | 2,07M | aa.aa | ||
92,20 | 94,30 | 92,10 | +0,66% | 1,52M | aa.aa | ||
96,70 | 96,80 | 94,90 | +2,11% | 469,58K | aa.aa | ||
31,15 | 31,25 | 30,55 | +1,80% | 3,78M | aa.aa | ||
60,10 | 60,60 | 59,80 | -0,17% | 566,42K | aa.aa | ||
42,10 | 42,10 | 40,90 | +3,31% | 3,13M | aa.aa | ||
14,40 | 14,45 | 14,35 | +0,35% | 21,5K | aa.aa | ||
74,10 | 74,90 | 73,60 | +0,14% | 670,85K | aa.aa | ||
104,00 | 106,50 | 104,00 | -1,42% | 2,22M | aa.aa | ||
62,80 | 63,30 | 61,10 | +3,46% | 1,79M | aa.aa | ||
2.525,00 | 2.575,00 | 2.515,00 | +0,20% | 637,02K | aa.aa | ||
129,00 | 130,00 | 126,50 | +1,57% | 1,85M | aa.aa | ||
26,05 | 26,15 | 25,65 | +1,36% | 341,58K | aa.aa | ||
139,00 | 144,00 | 137,50 | -0,36% | 9,33M | aa.aa | ||
143,00 | 144,50 | 139,50 | +3,25% | 4,34M | aa.aa | ||
59,30 | 59,70 | 59,00 | +0,51% | 592,56K | aa.aa | ||
46,50 | 47,50 | 46,15 | -2,11% | 645,75K | aa.aa | ||
651,00 | 655,00 | 639,00 | +2,20% | 5,93M | aa.aa | ||
27,50 | 27,60 | 27,25 | -2,48% | 83,48K | aa.aa | ||
131,50 | 136,00 | 129,50 | +2,73% | 73,4M | aa.aa | ||
76,80 | 77,10 | 76,40 | +0,26% | 266,06K | aa.aa | ||
258,00 | 261,00 | 255,00 | +0,39% | 1,17M | aa.aa | ||
19,350 | 19,800 | 19,300 | -0,77% | 1,48M | aa.aa | ||
74,00 | 74,30 | 72,40 | +0,95% | 1,83M | aa.aa | ||
85,00 | 85,90 | 84,70 | 0,00% | 368,27K | aa.aa | ||
29,10 | 29,40 | 29,05 | +0,17% | 335,53K | aa.aa | ||
30,05 | 30,10 | 29,95 | +0,33% | 229,12K | aa.aa | ||
140,50 | 152,50 | 137,50 | -5,07% | 22,54M | aa.aa | ||
124,50 | 125,50 | 118,50 | +4,62% | 1,38M | aa.aa | ||
20,25 | 20,35 | 20,10 | +1,50% | 283,54K | aa.aa | ||
91,00 | 92,00 | 90,10 | -0,22% | 3,56M | aa.aa | ||
34,10 | 34,10 | 33,35 | +1,79% | 1,5M | aa.aa | ||
480,00 | 489,00 | 478,00 | +0,42% | 3,56M | aa.aa | ||
245,00 | 252,00 | 234,50 | +5,15% | 23,8M | aa.aa | ||
104,00 | 105,00 | 102,50 | +0,97% | 2,76M | aa.aa | ||
141,50 | 143,50 | 138,50 | +2,91% | 12,94M | aa.aa | ||
25,85 | 25,85 | 25,60 | +1,37% | 125,94K | aa.aa | ||
40,15 | 40,15 | 37,55 | +10,00% | 64,28M | aa.aa | ||
102,50 | 104,00 | 102,00 | +0,49% | 1,96M | aa.aa | ||
194,50 | 194,50 | 191,00 | +1,30% | 3,07M | aa.aa | ||
116,00 | 117,50 | 115,00 | -0,85% | 10,3M | aa.aa | ||
49,50 | 50,00 | 49,30 | +1,02% | 92,96K | aa.aa | ||
30,25 | 30,40 | 30,10 | +0,83% | 1,05M | aa.aa | ||
30,65 | 30,75 | 29,70 | +3,20% | 622,08K | aa.aa | ||
9,46 | 9,57 | 9,38 | +0,32% | 1,65M | aa.aa | ||
17,60 | 17,60 | 17,30 | +1,15% | 756,82K | aa.aa | ||
23,20 | 23,60 | 22,80 | 0,00% | 25,07K | aa.aa | ||
62,00 | 62,40 | 61,00 | +1,64% | 176,83K | aa.aa | ||
11,50 | 11,75 | 11,50 | -2,13% | 149,98K | aa.aa | ||
15,45 | 15,70 | 15,15 | +3,00% | 238,93K | aa.aa | ||
32,05 | 32,05 | 29,20 | +9,95% | 6,15M | aa.aa | ||
24,00 | 24,30 | 22,70 | +5,73% | 2,01M | aa.aa | ||
31,00 | 31,40 | 30,85 | +0,81% | 3,97M | aa.aa | ||
68,00 | 68,70 | 67,20 | +0,44% | 1,78M | aa.aa | ||
28,60 | 29,20 | 28,20 | +2,33% | 266,57K | aa.aa | ||
221,50 | 223,00 | 221,00 | 0,00% | 19,96K | aa.aa | ||
109,00 | 110,00 | 107,00 | +0,93% | 1,19M | aa.aa | ||
93,20 | 95,70 | 92,90 | -1,17% | 4,35M | aa.aa | ||
34,70 | 35,10 | 34,70 | 0,00% | 465,94K | aa.aa | ||
18,30 | 19,30 | 17,70 | +3,39% | 52,2K | aa.aa | ||
108,50 | 110,00 | 106,50 | +1,88% | 22,97M | aa.aa | ||
52,00 | 52,70 | 50,40 | +0,58% | 492,98K | aa.aa | ||
31,80 | 36,00 | 31,10 | -7,83% | 4,9M | aa.aa | ||
66,10 | 67,90 | 65,30 | -1,34% | 1,29M | aa.aa | ||
23,30 | 23,95 | 23,25 | +0,43% | 40,69K | aa.aa | ||
34,55 | 35,90 | 34,10 | 0,00% | 42,11K | aa.aa | ||
54,30 | 57,00 | 53,90 | -2,69% | 2,74M | aa.aa | ||
63,90 | 64,20 | 63,00 | +1,43% | 458,86K | aa.aa | ||
55,60 | 56,30 | 55,10 | +1,27% | 234,17K | aa.aa | ||
182,50 | 182,50 | 176,00 | +3,11% | 4,27M | aa.aa | ||
34,20 | 34,40 | 33,75 | +1,48% | 928,35K | aa.aa | ||
463,50 | 466,00 | 454,50 | +2,43% | 1,38M | aa.aa | ||
17,00 | 17,15 | 16,75 | +1,49% | 221,44K | aa.aa | ||
15,40 | 15,80 | 15,20 | -4,94% | 78,7K | aa.aa | ||
1.485,00 | 1.500,00 | 1.390,00 | +8,79% | 8,27M | aa.aa | ||
232,00 | 267,50 | 232,00 | -9,90% | 38,08M | aa.aa | ||
113,00 | 115,50 | 110,50 | +2,73% | 238,16K | aa.aa | ||
15,00 | 15,35 | 14,95 | -1,64% | 56,19M | aa.aa | ||
16,10 | 16,35 | 16,10 | -0,92% | 87,39K | aa.aa | ||
60,40 | 61,00 | 60,00 | +0,67% | 143,09K | aa.aa | ||
52,50 | 53,40 | 51,30 | +2,94% | 148,71K | aa.aa | ||
249,50 | 250,00 | 241,00 | +4,39% | 1,56M | aa.aa | ||
26,00 | 27,50 | 25,30 | +4,00% | 2M | aa.aa | ||
104,50 | 106,00 | 103,50 | -0,95% | 535,19K | aa.aa | ||
1.895,00 | 1.940,00 | 1.890,00 | -0,26% | 741,42K | aa.aa | ||
50,90 | 51,30 | 49,70 | +2,41% | 810,57K | aa.aa | ||
90,70 | 91,40 | 87,10 | +4,73% | 5,88M | aa.aa | ||
18,30 | 18,35 | 18,05 | +1,39% | 771,77K | aa.aa | ||
76,300 | 76,500 | 75,600 | 0,00% | 43,61K | aa.aa | ||
10,10 | 10,25 | 10,10 | -1,46% | 2,12M | aa.aa | ||
421,50 | 422,50 | 409,00 | +3,44% | 1,46M | aa.aa | ||
68,70 | 69,20 | 66,40 | +2,69% | 278,21K | aa.aa | ||
24,85 | 25,25 | 24,80 | 0,00% | 1,19M | aa.aa | ||
7,31 | 7,70 | 7,13 | -2,66% | 56,36K | aa.aa | ||
167,50 | 168,00 | 164,00 | +2,76% | 1,35M | aa.aa | ||
51,20 | 51,40 | 50,40 | +1,99% | 465,3K | aa.aa | ||
18,70 | 19,20 | 18,70 | -1,84% | 1,21M | aa.aa | ||
359,00 | 362,00 | 342,00 | +4,36% | 860,03K | aa.aa | ||
60,80 | 61,50 | 60,00 | +0,66% | 502,2K | aa.aa | ||
41,30 | 41,50 | 41,00 | +1,10% | 278,66K | aa.aa | ||
1.515,00 | 1.515,00 | 1.470,00 | +1,34% | 581,84K | aa.aa | ||
676,00 | 688,00 | 669,00 | -0,88% | 3,17M | aa.aa | ||
41,85 | 43,45 | 41,45 | +3,33% | 116,11K | aa.aa | ||
37,85 | 38,45 | 37,85 | 0,00% | 1,19M | aa.aa | ||
131,50 | 132,00 | 130,50 | +0,77% | 18,39K | aa.aa | ||
19,60 | 19,95 | 19,40 | +0,77% | 134,24K | aa.aa | ||
45,20 | 45,40 | 44,80 | +1,35% | 1,41M | aa.aa | ||
68,50 | 70,90 | 68,50 | -2,70% | 10,55M | aa.aa | ||
38,50 | 38,80 | 38,10 | +0,26% | 991,51K | aa.aa | ||
74,60 | 77,20 | 74,60 | -1,58% | 66,15M | aa.aa | ||
31,35 | 31,35 | 29,80 | +5,91% | 4,02M | aa.aa | ||
25,30 | 25,55 | 25,15 | -0,20% | 1,05M | aa.aa | ||
91,50 | 91,50 | 89,60 | +1,10% | 10M | aa.aa | ||
32,25 | 32,40 | 31,85 | +0,78% | 1,73M | aa.aa | ||
76,50 | 78,30 | 76,50 | -2,55% | 2,12M | aa.aa | ||
30,05 | 30,50 | 29,85 | +0,17% | 345,27K | aa.aa | ||
91,00 | 94,00 | 90,60 | +0,44% | 4,86M | aa.aa | ||
30,00 | 30,35 | 29,85 | +0,67% | 101,21K | aa.aa | ||
13,00 | 13,10 | 12,80 | +1,17% | 319,01K | aa.aa | ||
61,90 | 61,90 | 61,00 | +1,14% | 80,32K | aa.aa | ||
92,30 | 93,80 | 91,90 | -0,43% | 7,05M | aa.aa | ||
41,40 | 41,55 | 41,05 | -0,36% | 56,31K | aa.aa | ||
52,90 | 52,90 | 50,60 | +4,34% | 355,83K | aa.aa | ||
33,45 | 34,10 | 33,00 | -0,89% | 1,87M | aa.aa | ||
116,50 | 119,00 | 115,50 | 0,00% | 6,6M | aa.aa | ||
13,00 | 13,10 | 12,85 | +0,39% | 1,09M | aa.aa | ||
36,15 | 36,55 | 34,50 | +4,78% | 355,72K | aa.aa | ||
138,00 | 140,00 | 133,00 | +0,36% | 12,93M | aa.aa | ||
101,00 | 105,00 | 101,00 | -1,94% | 19,11K | aa.aa | ||
33,25 | 33,75 | 33,20 | +0,15% | 20,63K | aa.aa | ||
84,50 | 85,40 | 83,80 | +0,60% | 115,73K | aa.aa | ||
45,15 | 45,50 | 45,00 | -0,77% | 31K | aa.aa | ||
126,50 | 126,50 | 124,50 | +0,80% | 556,09K | aa.aa | ||
193,00 | 196,00 | 188,00 | +1,05% | 1,26M | aa.aa | ||
66,30 | 66,30 | 61,80 | +9,95% | 4,54M | aa.aa | ||
2.075,00 | 2.075,00 | 1.900,00 | +9,79% | 2,91M | aa.aa | ||
49,10 | 49,15 | 48,70 | +1,03% | 113,26K | aa.aa | ||
108,00 | 113,50 | 108,00 | -2,70% | 3,23M | aa.aa | ||
297,00 | 299,50 | 293,00 | +0,17% | 831,95K | aa.aa | ||
49,25 | 49,80 | 49,20 | -0,10% | 810,43K | aa.aa | ||
39,20 | 39,20 | 38,05 | +3,16% | 170K | aa.aa | ||
60,500 | 60,500 | 54,600 | +10,00% | 4,01M | aa.aa | ||
17,15 | 18,25 | 17,10 | -4,72% | 1,89M | aa.aa | ||
50,10 | 51,10 | 49,70 | -0,20% | 790,9K | aa.aa | ||
51,70 | 51,80 | 51,50 | -0,19% | 74,45K | aa.aa | ||
8,200 | 8,290 | 8,170 | +0,24% | 2,21M | aa.aa | ||
92,50 | 92,50 | 91,30 | +1,31% | 426,92K | aa.aa | ||
12,95 | 12,95 | 12,80 | +0,78% | 777,75K | aa.aa | ||
34,00 | 34,25 | 34,00 | -0,29% | 71,21K | aa.aa | ||
20,00 | 20,35 | 19,90 | -0,74% | 899,75K | aa.aa | ||
22,65 | 22,70 | 22,45 | +0,44% | 149,85K | aa.aa | ||
206,00 | 209,50 | 205,50 | -0,24% | 2,03M | aa.aa | ||
14,25 | 14,60 | 13,65 | +1,42% | 629,39K | aa.aa | ||
11,15 | 11,40 | 11,10 | 0,00% | 394,89K | aa.aa | ||
12,35 | 12,65 | 12,25 | +1,23% | 680,14K | aa.aa | ||
15,75 | 16,15 | 15,75 | -1,56% | 750,22K | aa.aa | ||
26,10 | 26,30 | 26,00 | +0,38% | 55,24K | aa.aa | ||
14,05 | 14,35 | 14,00 | -0,71% | 234,72K | aa.aa | ||
44,50 | 45,50 | 44,10 | +0,23% | 263,07K | aa.aa | ||
73,80 | 74,30 | 72,10 | +2,79% | 525,27K | aa.aa | ||
20,10 | 20,25 | 20,00 | +0,50% | 253,31K | aa.aa | ||
193,50 | 196,00 | 191,50 | +0,52% | 2,35M | aa.aa | ||
83,60 | 83,90 | 82,90 | +0,60% | 20,94K | aa.aa | ||
82,20 | 82,80 | 80,00 | +2,75% | 673,29K | aa.aa | ||
52,00 | 52,40 | 51,40 | +1,17% | 4,73M | aa.aa | ||
110,00 | 110,00 | 107,50 | +2,80% | 160,26K | aa.aa | ||
146,50 | 148,50 | 144,50 | +1,38% | 422,25K | aa.aa | ||
148,50 | 150,00 | 148,00 | +1,02% | 455,71K | aa.aa | ||
56,80 | 57,20 | 56,80 | -0,35% | 24,33K | aa.aa | ||
49,05 | 49,20 | 46,50 | +5,48% | 805,67K | aa.aa | ||
71,80 | 72,10 | 71,50 | +0,42% | 95,34K | aa.aa | ||
84,30 | 85,60 | 84,30 | -0,71% | 152,46K | aa.aa | ||
25,30 | 26,00 | 24,10 | +5,20% | 1,21M | aa.aa | ||
78,40 | 79,50 | 77,40 | +1,69% | 3,3M | aa.aa | ||
139,50 | 146,50 | 137,00 | -3,12% | 6,63M | aa.aa | ||
72,10 | 73,50 | 68,60 | +4,80% | 34,97M | aa.aa | ||
41,00 | 41,05 | 40,45 | +0,24% | 523,23K | aa.aa | ||
57,80 | 58,10 | 56,90 | +1,58% | 139,65K | aa.aa | ||
9,20 | 9,20 | 8,75 | +3,95% | 189,1K | aa.aa | ||
205,00 | 205,00 | 196,50 | +4,33% | 48,47K | aa.aa | ||
67,80 | 68,30 | 66,60 | +1,50% | 1,18M | aa.aa | ||
115,50 | 118,50 | 115,50 | +0,43% | 5,12M | aa.aa | ||
47,95 | 48,95 | 47,55 | -0,93% | 563,58K | aa.aa | ||
63,70 | 64,40 | 62,70 | +1,27% | 2,24M | aa.aa | ||
67,60 | 68,30 | 67,00 | +0,30% | 4,86M | aa.aa | ||
63,50 | 64,30 | 63,50 | -0,31% | 1,02M | aa.aa | ||
133,50 | 133,50 | 131,00 | +1,52% | 1,34M | aa.aa | ||
76,60 | 76,60 | 76,20 | +0,39% | 26,82K | aa.aa | ||
105,00 | 107,50 | 105,00 | -0,47% | 2,02M | aa.aa | ||
82,10 | 82,40 | 82,00 | +0,12% | 35,33K | aa.aa | ||
30,60 | 30,85 | 30,20 | +1,66% | 1,84M | aa.aa | ||
119,50 | 122,50 | 119,50 | -0,83% | 2,5M | aa.aa | ||
33,85 | 34,30 | 33,50 | +0,59% | 541,08K | aa.aa | ||
1.845,00 | 1.870,00 | 1.830,00 | -1,34% | 202,31K | aa.aa | ||
115,50 | 120,00 | 115,00 | -3,75% | 2,33M | aa.aa | ||
290,00 | 292,50 | 285,50 | +2,84% | 902,88K | aa.aa | ||
405,50 | 408,50 | 390,50 | +3,97% | 2,43M | aa.aa | ||
220,50 | 223,00 | 220,00 | +0,46% | 364,82K | aa.aa | ||
24,20 | 24,50 | 24,00 | +1,26% | 852,71K | aa.aa | ||
209,50 | 213,00 | 203,00 | +3,20% | 1,67M | aa.aa | ||
32,85 | 33,25 | 32,10 | +2,50% | 429,82K | aa.aa | ||
45,85 | 46,30 | 45,60 | +0,44% | 591,55K | aa.aa | ||
109,00 | 109,50 | 107,50 | +1,87% | 1,68M | aa.aa | ||
45,50 | 46,80 | 44,40 | -0,44% | 11,85M | aa.aa | ||
24,70 | 24,90 | 24,60 | +0,41% | 41,48K | aa.aa | ||
237,50 | 238,00 | 229,50 | +3,04% | 1,42M | aa.aa | ||
20,35 | 20,35 | 18,90 | +10,00% | 105,12K | aa.aa | ||
48,10 | 48,25 | 47,60 | +1,37% | 365,28K | aa.aa | ||
15,00 | 15,10 | 14,85 | +1,35% | 883,73K | aa.aa | ||
14,20 | 14,30 | 14,05 | +1,07% | 1,07M | aa.aa | ||
59,50 | 61,20 | 59,50 | -1,00% | 5,7M | aa.aa | ||
330,00 | 336,50 | 324,50 | -1,64% | 943,14K | aa.aa | ||
28,60 | 29,10 | 28,60 | 0,00% | 381,02K | aa.aa | ||
30,20 | 30,55 | 29,95 | +0,50% | 2,1M | aa.aa | ||
42,55 | 43,35 | 42,55 | +0,12% | 1,24M | aa.aa | ||
16,15 | 16,65 | 15,90 | -1,22% | 79,33K | aa.aa | ||
274,00 | 279,00 | 272,50 | -0,72% | 903,3K | aa.aa | ||
35,05 | 35,30 | 34,95 | +0,43% | 190,69K | aa.aa | ||
31,00 | 31,15 | 30,70 | +0,81% | 168,24K | aa.aa | ||
57,80 | 58,20 | 54,00 | +6,84% | 32,05M | aa.aa | ||
89,00 | 89,30 | 88,00 | +1,25% | 450,79K | aa.aa | ||
44,00 | 44,20 | 43,30 | +1,73% | 251,96K | aa.aa | ||
149,00 | 152,00 | 138,00 | +7,19% | 29,43M | aa.aa | ||
315,50 | 316,00 | 308,50 | +1,94% | 2,18M | aa.aa | ||
12,15 | 12,30 | 12,00 | +0,83% | 28,54K | aa.aa | ||
26,90 | 27,25 | 26,90 | -0,37% | 211,24K | aa.aa | ||
30,75 | 31,60 | 29,70 | +6,77% | 34,19M | aa.aa | ||
103,00 | 103,50 | 102,00 | +0,49% | 21,95K | aa.aa | ||
35,40 | 36,10 | 35,10 | +0,28% | 84,74K | aa.aa | ||
11,35 | 11,45 | 11,35 | +1,34% | 8,21K | aa.aa | ||
148,00 | 150,50 | 147,50 | -0,67% | 134,43K | aa.aa | ||
21,45 | 21,70 | 21,00 | +1,18% | 319,35K | aa.aa | ||
3.320,00 | 3.320,00 | 3.155,00 | +9,93% | 4,24M | aa.aa | ||
193,00 | 196,00 | 193,00 | -1,53% | 32,11K | aa.aa | ||
14,35 | 14,65 | 14,20 | +0,35% | 93,19K | aa.aa | ||
144,00 | 145,00 | 141,50 | +1,41% | 349,23K | aa.aa | ||
224,50 | 231,50 | 224,00 | -1,75% | 3,91M | aa.aa | ||
36,75 | 37,00 | 36,15 | +1,66% | 148,01K | aa.aa | ||
47,15 | 47,80 | 47,10 | +0,11% | 401,67K | aa.aa | ||
124,50 | 128,50 | 123,50 | +0,40% | 514,55K | aa.aa | ||
554,00 | 565,00 | 546,00 | -1,95% | 497,01K | aa.aa | ||
208,50 | 212,00 | 207,00 | +0,24% | 2,82M | aa.aa | ||
15,85 | 16,00 | 15,70 | +0,32% | 81,13K | aa.aa | ||
47,05 | 47,60 | 47,05 | -0,42% | 106,35K | aa.aa | ||
65,40 | 66,40 | 65,30 | -0,91% | 178,31K | aa.aa | ||
51,10 | 51,10 | 50,60 | +0,79% | 37K | aa.aa | ||
340,00 | 340,00 | 312,00 | +9,85% | 8,16M | aa.aa | ||
24,20 | 24,50 | 24,20 | -0,41% | 30,06K | aa.aa | ||
31,20 | 31,75 | 30,75 | -1,89% | 729,93K | aa.aa | ||
31,30 | 32,25 | 31,00 | -2,34% | 998,75K | aa.aa | ||
310,50 | 313,00 | 305,50 | +1,64% | 631,04K | aa.aa | ||
108,00 | 110,00 | 106,50 | -0,46% | 495,43K | aa.aa | ||
38,25 | 38,85 | 36,65 | +4,79% | 441,19K | aa.aa | ||
123,50 | 124,50 | 122,50 | 0,00% | 97,27K | aa.aa | ||
120,50 | 127,50 | 119,00 | -0,82% | 605,55K | aa.aa | ||
35,70 | 37,65 | 35,70 | -2,99% | 2,39M | aa.aa | ||
18,70 | 19,00 | 18,65 | -0,27% | 1,98M | aa.aa | ||
28,35 | 28,65 | 28,20 | +0,35% | 118,97K | aa.aa |