Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
32,75 | 32,80 | 32,35 | +0,46% | 51,65K | aa.aa | ||
10,50 | 10,60 | 10,35 | +0,96% | 201,13K | aa.aa | ||
180,50 | 183,00 | 180,00 | +0,56% | 1,54M | aa.aa | ||
47,65 | 48,70 | 47,30 | +0,74% | 17,22M | aa.aa | ||
11,55 | 11,60 | 11,35 | 0,00% | 127,61K | aa.aa | ||
7,51 | 7,69 | 7,45 | -0,13% | 41,74K | aa.aa | ||
163,50 | 165,00 | 163,00 | +0,93% | 3,7M | aa.aa | ||
109,00 | 110,50 | 108,50 | +0,46% | 1,45M | aa.aa | ||
27,45 | 27,75 | 27,00 | +1,67% | 139,09K | aa.aa | ||
10,45 | 10,55 | 10,30 | +1,46% | 70,79K | aa.aa | ||
578,00 | 582,00 | 568,00 | +2,66% | 3,39M | aa.aa | ||
26,25 | 26,30 | 25,55 | +2,54% | 11,6K | aa.aa | ||
47,10 | 47,85 | 46,90 | +0,43% | 1,75M | aa.aa | ||
28,20 | 28,50 | 28,15 | +0,18% | 524,78K | aa.aa | ||
61,80 | 63,70 | 61,10 | -1,59% | 16,31K | aa.aa | ||
19,05 | 19,45 | 19,00 | -0,26% | 44,05K | aa.aa | ||
36,95 | 37,20 | 36,80 | -0,14% | 122,77K | aa.aa | ||
12,40 | 12,70 | 12,40 | 0,00% | 484,55K | aa.aa | ||
30,45 | 30,65 | 29,80 | +2,18% | 60,44K | aa.aa | ||
11,95 | 12,05 | 11,60 | +2,14% | 195,13K | aa.aa | ||
26,95 | 27,40 | 26,50 | +2,08% | 2,2M | aa.aa | ||
29,95 | 30,45 | 29,55 | +1,87% | 96,46K | aa.aa | ||
58,00 | 58,80 | 56,60 | +0,69% | 91,73K | aa.aa | ||
57,50 | 59,90 | 57,50 | -0,69% | 4,17M | aa.aa | ||
140,50 | 141,00 | 139,50 | +0,72% | 88,39K | aa.aa | ||
26,90 | 26,90 | 25,35 | +1,89% | 9K | aa.aa | ||
19,50 | 20,55 | 19,50 | 0,00% | 834,9K | aa.aa | ||
29,00 | 29,25 | 28,80 | +0,69% | 184,73K | aa.aa | ||
31,10 | 31,40 | 30,95 | +1,47% | 22,53K | aa.aa | ||
321,50 | 327,50 | 320,00 | +0,31% | 3,38M | aa.aa | ||
70,20 | 70,80 | 70,00 | +0,43% | 286,62K | aa.aa | ||
58,00 | 59,00 | 58,00 | -1,69% | 21,57K | aa.aa | ||
24,30 | 24,55 | 23,95 | +1,46% | 85,08K | aa.aa | ||
876,00 | 886,00 | 868,00 | +0,57% | 530,27K | aa.aa | ||
39,00 | 39,40 | 38,80 | +1,30% | 231,15K | aa.aa | ||
25,45 | 25,60 | 25,35 | +0,59% | 132,64K | aa.aa | ||
21,35 | 21,95 | 21,35 | -1,16% | 13,45M | aa.aa | ||
26,05 | 26,35 | 25,70 | +1,76% | 1,54M | aa.aa | ||
38,650 | 38,800 | 38,100 | +1,98% | 2,62M | aa.aa | ||
12,70 | 12,95 | 12,70 | 0,00% | 264,06K | aa.aa | ||
37,90 | 38,40 | 37,80 | +0,13% | 1,81M | aa.aa | ||
39,35 | 39,40 | 38,85 | +1,29% | 156,88K | aa.aa | ||
51,50 | 52,50 | 51,00 | +1,18% | 61,03K | aa.aa | ||
38,500 | 39,850 | 38,250 | -1,03% | 6,68M | aa.aa | ||
16,45 | 16,75 | 16,40 | +0,30% | 95,77K | aa.aa | ||
47,95 | 48,40 | 47,50 | +1,37% | 860,09K | aa.aa | ||
11,10 | 11,20 | 11,00 | +0,91% | 62,33K | aa.aa | ||
209,00 | 213,50 | 208,50 | -0,48% | 1,93M | aa.aa | ||
2.010,00 | 2.080,00 | 2.010,00 | -1,23% | 637,67K | aa.aa | ||
96,50 | 97,20 | 96,00 | +0,73% | 190,81K | aa.aa | ||
68,80 | 70,80 | 68,60 | -0,86% | 286,25K | aa.aa | ||
111,50 | 112,50 | 110,50 | +0,91% | 7,24M | aa.aa | ||
15,85 | 16,05 | 15,75 | +1,28% | 172,46K | aa.aa | ||
43,95 | 44,60 | 43,55 | -0,57% | 48,64M | aa.aa | ||
10,45 | 10,50 | 10,25 | +1,95% | 361,03K | aa.aa | ||
428,00 | 432,50 | 417,00 | +3,63% | 10,37M | aa.aa | ||
19,65 | 19,95 | 19,60 | -2,96% | 3,92M | aa.aa | ||
58,10 | 58,80 | 57,80 | +0,35% | 7,17M | aa.aa | ||
10,35 | 10,35 | 9,65 | +0,98% | 1,76M | aa.aa | ||
53,50 | 54,30 | 52,70 | 0,00% | 2,94M | aa.aa | ||
165,50 | 166,00 | 161,00 | +2,79% | 102,76M | aa.aa | ||
8,060 | 8,150 | 8,020 | +0,62% | 1,42M | aa.aa | ||
28,85 | 29,35 | 28,70 | -0,52% | 51,61M | aa.aa | ||
489,50 | 494,50 | 488,00 | +0,93% | 1,51M | aa.aa | ||
40,60 | 41,50 | 40,55 | +1,25% | 21,02M | aa.aa | ||
38,80 | 39,40 | 38,50 | +1,04% | 4,59M | aa.aa | ||
1.085,00 | 1.095,00 | 1.075,00 | +2,36% | 47,19M | aa.aa | ||
18,60 | 18,65 | 18,35 | +1,36% | 880,38K | aa.aa | ||
17,35 | 17,60 | 17,00 | +1,76% | 5,05M | aa.aa | ||
28,20 | 29,15 | 28,20 | -1,74% | 2,67M | aa.aa | ||
20,65 | 21,70 | 20,65 | -2,13% | 2,1M | aa.aa | ||
19,85 | 20,45 | 19,80 | -1,49% | 76,62M | aa.aa | ||
763,00 | 787,00 | 736,00 | +4,52% | 8,33M | aa.aa | ||
64,90 | 65,30 | 64,30 | +0,78% | 10,26M | aa.aa | ||
10,150 | 10,300 | 10,050 | +0,99% | 881,17K | aa.aa | ||
72,00 | 74,30 | 71,30 | +0,98% | 1,37M | aa.aa | ||
26,15 | 26,40 | 26,10 | +0,38% | 1,9M | aa.aa | ||
29,95 | 30,80 | 29,85 | -1,16% | 52,2M | aa.aa | ||
65,00 | 65,40 | 63,60 | +2,36% | 10,03M | aa.aa | ||
32,15 | 32,60 | 32,15 | 0,00% | 807,25K | aa.aa | ||
42,80 | 43,30 | 42,50 | +1,18% | 8,78M | aa.aa | ||
650,00 | 652,00 | 643,00 | +0,93% | 5,75M | aa.aa | ||
136,50 | 143,50 | 136,50 | 0,00% | 5,6M | aa.aa | ||
438,50 | 463,50 | 437,00 | -0,90% | 6,02M | aa.aa | ||
45,60 | 46,20 | 44,75 | +2,24% | 602,22K | aa.aa | ||
36,70 | 37,85 | 36,60 | -0,27% | 1,68M | aa.aa | ||
24,55 | 25,15 | 24,45 | +0,20% | 3,58M | aa.aa | ||
294,50 | 300,50 | 291,00 | -0,17% | 12,85M | aa.aa | ||
15,05 | 15,25 | 15,00 | +0,33% | 393,93K | aa.aa | ||
40,65 | 40,95 | 39,70 | +2,39% | 13,38M | aa.aa | ||
53,30 | 54,60 | 53,30 | -0,74% | 3,08M | aa.aa | ||
56,60 | 57,40 | 56,60 | +0,18% | 139,08K | aa.aa | ||
286,50 | 287,00 | 282,00 | +1,24% | 3,59M | aa.aa | ||
144,50 | 145,00 | 143,00 | +0,70% | 4,04M | aa.aa | ||
561,00 | 569,00 | 558,00 | -1,06% | 1,79M | aa.aa | ||
3,99 | 4,05 | 3,99 | -1,48% | 12K | aa.aa | ||
281,00 | 283,50 | 277,00 | +2,37% | 30,49M | aa.aa | ||
900,00 | 901,00 | 884,00 | +2,04% | 5,26M | aa.aa | ||
134,50 | 136,50 | 130,00 | +3,46% | 12,66M | aa.aa | ||
62,00 | 63,20 | 61,90 | +0,32% | 1,48M | aa.aa | ||
10,80 | 10,95 | 10,70 | +0,47% | 179,52K | aa.aa | ||
52,10 | 52,60 | 51,90 | +0,58% | 1,01M | aa.aa | ||
70,10 | 70,80 | 69,00 | -0,14% | 6,65M | aa.aa | ||
340,00 | 344,00 | 339,00 | 0,00% | 1,05M | aa.aa | ||
60,70 | 61,40 | 59,50 | +2,02% | 120,53K | aa.aa | ||
18,60 | 19,00 | 18,60 | 0,00% | 477,78K | aa.aa | ||
18,95 | 19,40 | 18,95 | 0,00% | 1,1M | aa.aa | ||
41,15 | 41,20 | 40,55 | +1,48% | 3,43M | aa.aa | ||
626,00 | 636,00 | 623,00 | +0,48% | 1,94M | aa.aa | ||
15,85 | 16,30 | 15,85 | -1,25% | 1,54M | aa.aa | ||
11,55 | 11,95 | 11,40 | +1,76% | 1,59M | aa.aa | ||
12,25 | 12,70 | 12,00 | -0,81% | 51,13M | aa.aa | ||
135,00 | 137,00 | 134,50 | 0,00% | 16,9M | aa.aa | ||
17,90 | 18,30 | 17,80 | +0,85% | 92,88K | aa.aa | ||
41,45 | 41,60 | 40,50 | +2,35% | 231,27K | aa.aa | ||
24,15 | 24,45 | 23,80 | +1,47% | 76,51K | aa.aa | ||
36,90 | 37,75 | 36,90 | -0,81% | 201,38K | aa.aa | ||
22,50 | 22,95 | 22,45 | 0,00% | 414,73K | aa.aa | ||
51,80 | 52,70 | 51,60 | +0,19% | 230,78K | aa.aa | ||
101,00 | 103,00 | 100,50 | +0,50% | 1,87M | aa.aa | ||
43,75 | 43,90 | 42,80 | +2,22% | 146,6K | aa.aa | ||
89,80 | 90,20 | 83,00 | +7,03% | 103,58K | aa.aa | ||
36,95 | 38,25 | 36,95 | -0,40% | 1,05M | aa.aa | ||
16,25 | 16,45 | 16,00 | +1,56% | 236,82K | aa.aa | ||
28,65 | 28,65 | 27,80 | +2,87% | 1,89M | aa.aa | ||
134,00 | 135,00 | 132,50 | +1,13% | 87,68K | aa.aa | ||
23,95 | 24,00 | 23,70 | +1,05% | 38,02K | aa.aa | ||
11,20 | 11,60 | 11,15 | -3,86% | 962,92K | aa.aa | ||
51,10 | 51,10 | 50,70 | +1,19% | 38,85K | aa.aa | ||
29,30 | 29,90 | 29,30 | -1,01% | 8K | aa.aa | ||
52,20 | 52,60 | 51,40 | +0,77% | 3,14M | aa.aa | ||
113,00 | 114,50 | 110,00 | +2,73% | 4,66M | aa.aa | ||
13,00 | 13,40 | 12,80 | 0,00% | 171,27K | aa.aa | ||
57,80 | 58,10 | 57,50 | +0,17% | 688,29K | aa.aa | ||
24,70 | 25,20 | 24,15 | +1,44% | 604,89K | aa.aa | ||
11,65 | 12,05 | 11,60 | -1,27% | 238,77K | aa.aa | ||
35,10 | 35,95 | 34,70 | -0,85% | 1,75M | aa.aa | ||
103,00 | 105,00 | 102,50 | +0,98% | 13,55M | aa.aa | ||
29,50 | 29,60 | 29,15 | +1,20% | 80,54K | aa.aa | ||
102,50 | 103,00 | 100,50 | +1,99% | 5,02M | aa.aa | ||
58,10 | 58,50 | 57,40 | +1,22% | 484,45K | aa.aa | ||
1.275,00 | 1.305,00 | 1.265,00 | +2,00% | 8,8M | aa.aa | ||
21,40 | 22,30 | 21,15 | +1,66% | 1,96M | aa.aa | ||
123,00 | 124,50 | 120,50 | +1,23% | 4,57M | aa.aa | ||
59,70 | 60,10 | 59,40 | 0,00% | 114,42K | aa.aa | ||
17,75 | 17,95 | 17,60 | +1,43% | 58,52K | aa.aa | ||
16,75 | 17,10 | 16,55 | +1,21% | 488,19K | aa.aa | ||
22,40 | 22,40 | 22,40 | +9,80% | 465,7K | aa.aa | ||
58,00 | 60,40 | 58,00 | -1,86% | 1,71M | aa.aa | ||
61,00 | 61,70 | 60,50 | +0,83% | 205,22K | aa.aa | ||
85,60 | 89,30 | 85,40 | -1,50% | 691,91K | aa.aa | ||
151,00 | 154,00 | 150,00 | 0,00% | 432,34K | aa.aa | ||
62,50 | 64,50 | 62,40 | -1,57% | 3,72M | aa.aa | ||
55,80 | 57,00 | 55,80 | 0,00% | 289,46K | aa.aa | ||
75,90 | 77,20 | 75,80 | -0,13% | 787,35K | aa.aa | ||
214,50 | 217,00 | 211,50 | +1,18% | 7,7M | aa.aa | ||
71,50 | 72,50 | 71,20 | +0,56% | 534,89K | aa.aa | ||
20,15 | 20,30 | 20,00 | +0,50% | 68,92K | aa.aa | ||
50,10 | 50,90 | 49,90 | +0,20% | 656,09K | aa.aa | ||
20,45 | 20,95 | 20,15 | +0,25% | 874,5K | aa.aa | ||
17,40 | 17,55 | 17,40 | +0,58% | 11,2K | aa.aa | ||
20,35 | 20,55 | 20,05 | +0,49% | 121,79K | aa.aa | ||
11,80 | 12,20 | 11,80 | 0,00% | 803,22K | aa.aa | ||
76,50 | 77,70 | 75,60 | 0,00% | 2,06M | aa.aa | ||
46,00 | 46,50 | 45,90 | +0,22% | 110,33K | aa.aa | ||
14,25 | 14,25 | 14,00 | +1,79% | 1,07M | aa.aa | ||
81,70 | 82,90 | 81,60 | +0,49% | 737,06K | aa.aa | ||
97,40 | 97,80 | 97,00 | +0,83% | 63,16K | aa.aa | ||
22,50 | 22,65 | 22,25 | +0,90% | 475,13K | aa.aa | ||
40,50 | 41,30 | 40,50 | -0,12% | 157,59K | aa.aa | ||
39,05 | 40,40 | 38,85 | -1,01% | 6,42M | aa.aa | ||
13,65 | 13,85 | 13,65 | 0,00% | 22,39K | aa.aa | ||
50,60 | 51,40 | 50,20 | +0,80% | 168,67K | aa.aa | ||
110,00 | 113,00 | 110,00 | -0,90% | 2,35M | aa.aa | ||
54,60 | 55,50 | 54,30 | 0,00% | 1,12M | aa.aa | ||
2.345,00 | 2.415,00 | 2.340,00 | -1,47% | 525,51K | aa.aa | ||
95,40 | 95,90 | 94,40 | +0,85% | 1,05M | aa.aa | ||
11,90 | 12,15 | 11,85 | 0,00% | 244,44K | aa.aa | ||
129,50 | 134,00 | 129,50 | -1,89% | 10,04M | aa.aa | ||
140,00 | 142,00 | 138,00 | -0,71% | 1,98M | aa.aa | ||
55,40 | 57,00 | 55,10 | -1,07% | 592,06K | aa.aa | ||
33,35 | 33,35 | 32,50 | +2,14% | 534,56K | aa.aa | ||
755,00 | 764,00 | 744,00 | +1,62% | 9,58M | aa.aa | ||
16,20 | 16,20 | 16,20 | -10,00% | 193,19K | aa.aa | ||
135,00 | 139,00 | 135,00 | -1,46% | 5,54M | aa.aa | ||
78,00 | 79,20 | 77,80 | +0,13% | 663,34K | aa.aa | ||
223,00 | 226,00 | 217,50 | +2,06% | 1,84M | aa.aa | ||
13,650 | 13,700 | 13,550 | +1,11% | 234,17K | aa.aa | ||
53,50 | 53,50 | 49,50 | +9,97% | 2,5M | aa.aa | ||
78,60 | 78,60 | 77,70 | +0,77% | 194,47K | aa.aa | ||
31,15 | 31,90 | 30,35 | +2,47% | 800,27K | aa.aa | ||
34,15 | 34,15 | 34,00 | +0,44% | 488,65K | aa.aa | ||
107,00 | 108,00 | 107,00 | +0,47% | 529,5K | aa.aa | ||
143,00 | 147,50 | 142,00 | -2,05% | 6,96M | aa.aa | ||
17,95 | 18,00 | 17,70 | +1,70% | 111,66K | aa.aa | ||
89,10 | 92,00 | 87,10 | +0,91% | 18,36M | aa.aa | ||
33,55 | 33,80 | 33,05 | +0,75% | 2,12M | aa.aa | ||
540,00 | 552,00 | 536,00 | -0,92% | 3,25M | aa.aa | ||
187,00 | 190,00 | 186,00 | +0,81% | 7,5M | aa.aa | ||
132,00 | 134,00 | 128,50 | +2,72% | 8,71M | aa.aa | ||
112,00 | 116,00 | 112,00 | -1,75% | 22,33M | aa.aa | ||
22,40 | 22,75 | 22,25 | +0,67% | 190,58K | aa.aa | ||
28,20 | 28,20 | 26,65 | +9,94% | 3M | aa.aa | ||
86,60 | 86,60 | 85,30 | +0,93% | 2,19M | aa.aa | ||
246,00 | 251,00 | 244,00 | -0,61% | 3,49M | aa.aa | ||
114,50 | 116,50 | 114,50 | -0,43% | 19,91M | aa.aa | ||
49,65 | 51,60 | 49,65 | +0,51% | 219,12K | aa.aa | ||
18,05 | 18,30 | 18,00 | +0,28% | 749,64K | aa.aa | ||
26,10 | 26,70 | 26,10 | -0,38% | 428,85K | aa.aa | ||
6,10 | 6,18 | 6,06 | +0,66% | 660,9K | aa.aa | ||
13,25 | 13,25 | 13,00 | +1,92% | 243,68K | aa.aa | ||
23,70 | 23,80 | 23,50 | -0,42% | 10,04K | aa.aa | ||
63,50 | 65,10 | 63,50 | +0,16% | 645,94K | aa.aa | ||
10,35 | 10,65 | 10,35 | -0,48% | 294,15K | aa.aa | ||
9,69 | 9,97 | 9,59 | +0,52% | 236,56K | aa.aa | ||
39,35 | 39,95 | 39,30 | 0,00% | 1,2M | aa.aa | ||
21,30 | 21,80 | 21,30 | 0,00% | 197,29K | aa.aa | ||
24,00 | 24,45 | 23,95 | -0,41% | 1,93M | aa.aa | ||
77,20 | 80,80 | 76,80 | +1,85% | 11,42M | aa.aa | ||
25,20 | 25,70 | 25,00 | +1,61% | 102,12K | aa.aa | ||
231,50 | 233,50 | 231,00 | 0,00% | 38,56K | aa.aa | ||
125,50 | 134,00 | 124,00 | -3,09% | 27,09M | aa.aa | ||
83,80 | 85,50 | 83,80 | +0,12% | 1,64M | aa.aa | ||
37,50 | 37,95 | 37,10 | +0,94% | 976,54K | aa.aa | ||
14,25 | 14,25 | 14,00 | +2,89% | 28,55K | aa.aa | ||
120,00 | 123,50 | 119,00 | -2,04% | 49,7M | aa.aa | ||
62,60 | 62,60 | 59,00 | +5,74% | 2,2M | aa.aa | ||
19,00 | 19,45 | 19,00 | -0,26% | 55,6K | aa.aa | ||
56,80 | 58,00 | 56,80 | -0,35% | 262,52K | aa.aa | ||
18,00 | 18,25 | 17,95 | +0,28% | 101,52K | aa.aa | ||
31,60 | 32,45 | 31,50 | 0,00% | 152,53K | aa.aa | ||
48,85 | 49,75 | 48,80 | -0,20% | 400,45K | aa.aa | ||
52,70 | 53,70 | 52,70 | -0,38% | 308,58K | aa.aa | ||
50,50 | 51,60 | 50,30 | +0,40% | 504,07K | aa.aa | ||
213,00 | 218,00 | 212,50 | -0,70% | 7,6M | aa.aa | ||
28,70 | 29,20 | 28,50 | +0,70% | 724,94K | aa.aa | ||
419,00 | 429,50 | 418,00 | +0,24% | 1,28M | aa.aa | ||
12,65 | 12,95 | 12,55 | -0,39% | 164,81K | aa.aa | ||
14,60 | 14,60 | 14,60 | +0,34% | 3,41K | aa.aa | ||
1.310,00 | 1.345,00 | 1.310,00 | +0,38% | 2,12M | aa.aa | ||
209,00 | 218,00 | 209,00 | 0,00% | 15,07M | aa.aa | ||
110,50 | 113,50 | 109,50 | +1,38% | 288,99K | aa.aa | ||
11,65 | 11,90 | 11,55 | -0,43% | 36,63M | aa.aa | ||
13,55 | 14,20 | 13,55 | -3,21% | 138,66K | aa.aa | ||
58,90 | 59,30 | 58,50 | +1,20% | 237,95K | aa.aa | ||
46,20 | 47,20 | 45,80 | +0,33% | 159,57K | aa.aa | ||
301,00 | 301,00 | 273,50 | +9,85% | 9,27M | aa.aa | ||
15,95 | 16,30 | 15,85 | +0,95% | 65,39K | aa.aa | ||
80,20 | 81,10 | 79,40 | +2,17% | 410,52K | aa.aa | ||
1.360,00 | 1.395,00 | 1.355,00 | +0,74% | 864,95K | aa.aa | ||
52,80 | 56,90 | 51,80 | +1,93% | 76,1M | aa.aa | ||
65,30 | 66,50 | 65,20 | -1,21% | 1,91M | aa.aa | ||
14,65 | 14,85 | 14,40 | +2,45% | 283,28K | aa.aa | ||
45,600 | 46,000 | 45,500 | +0,33% | 75,23K | aa.aa | ||
6,63 | 6,88 | 6,61 | +1,84% | 4,79M | aa.aa | ||
350,50 | 360,00 | 347,00 | +1,59% | 1,05M | aa.aa | ||
47,85 | 48,50 | 47,50 | +1,81% | 103,94K | aa.aa | ||
18,30 | 18,60 | 18,05 | -0,27% | 325,62K | aa.aa | ||
7,39 | 7,45 | 7,39 | -4,52% | 18,04K | aa.aa | ||
198,50 | 206,00 | 196,50 | -1,00% | 3,21M | aa.aa | ||
57,40 | 58,60 | 57,30 | -0,69% | 1,94M | aa.aa | ||
15,20 | 15,65 | 15,20 | +0,33% | 151,79K | aa.aa | ||
257,00 | 266,00 | 256,00 | -0,58% | 991,49K | aa.aa | ||
53,00 | 53,40 | 52,80 | +0,38% | 109,69K | aa.aa | ||
63,20 | 63,70 | 61,50 | +1,12% | 18,64M | aa.aa | ||
1.460,00 | 1.520,00 | 1.455,00 | -3,31% | 1,6M | aa.aa | ||
848,00 | 874,00 | 843,00 | 0,00% | 4,44M | aa.aa | ||
33,35 | 33,40 | 33,05 | +1,37% | 13,37K | aa.aa | ||
31,30 | 31,60 | 31,15 | +0,48% | 377,72K | aa.aa | ||
130,50 | 130,50 | 129,00 | +1,95% | 77,25K | aa.aa | ||
16,10 | 16,60 | 16,00 | +1,58% | 133,05K | aa.aa | ||
59,10 | 61,80 | 58,70 | +0,17% | 3,78M | aa.aa | ||
73,20 | 73,20 | 70,40 | +4,27% | 12,74M | aa.aa | ||
27,30 | 27,55 | 27,20 | +0,55% | 547,43K | aa.aa | ||
68,70 | 72,60 | 66,90 | +3,31% | 154,14M | aa.aa | ||
25,45 | 26,15 | 25,45 | -0,59% | 798,04K | aa.aa | ||
24,45 | 24,80 | 24,40 | +0,41% | 1,37M | aa.aa | ||
89,40 | 90,30 | 88,60 | -0,22% | 15,76M | aa.aa | ||
26,35 | 26,45 | 26,15 | +0,57% | 1,98M | aa.aa | ||
72,80 | 73,60 | 72,40 | -0,14% | 4,21M | aa.aa | ||
39,90 | 40,55 | 39,90 | -0,75% | 1,91M | aa.aa | ||
72,70 | 73,30 | 71,80 | +0,55% | 992,48K | aa.aa | ||
23,60 | 23,90 | 23,30 | +1,29% | 34,58K | aa.aa | ||
11,45 | 12,00 | 11,35 | +2,23% | 601,27K | aa.aa | ||
39,90 | 40,45 | 38,95 | +2,57% | 46,57K | aa.aa | ||
76,90 | 78,10 | 76,70 | +0,13% | 9,74M | aa.aa | ||
38,80 | 38,90 | 38,75 | +0,39% | 41,84K | aa.aa | ||
40,10 | 40,70 | 40,10 | -0,62% | 59,18K | aa.aa | ||
25,85 | 26,50 | 25,85 | 0,00% | 439,5K | aa.aa | ||
100,00 | 102,50 | 99,90 | -0,50% | 3,94M | aa.aa | ||
13,55 | 13,75 | 13,55 | 0,00% | 639,7K | aa.aa | ||
28,70 | 28,95 | 28,35 | +0,70% | 169,37K | aa.aa | ||
90,80 | 93,70 | 90,80 | +0,44% | 2,36M | aa.aa | ||
96,00 | 96,00 | 93,80 | +2,78% | 28,73K | aa.aa | ||
24,55 | 24,90 | 24,50 | +1,87% | 53,3K | aa.aa | ||
103,50 | 105,50 | 103,50 | 0,00% | 132,29K | aa.aa | ||
38,05 | 38,25 | 37,65 | +1,47% | 52,46K | aa.aa | ||
81,70 | 83,30 | 81,50 | -0,73% | 198,56K | aa.aa | ||
264,50 | 274,50 | 261,50 | -1,31% | 1,88M | aa.aa | ||
56,30 | 56,60 | 56,10 | +0,54% | 483,74K | aa.aa | ||
1.880,00 | 1.945,00 | 1.870,00 | -1,57% | 443,48K | aa.aa | ||
45,70 | 47,25 | 45,70 | -4,89% | 101,71K | aa.aa | ||
94,30 | 96,40 | 94,10 | -0,74% | 2,8M | aa.aa | ||
273,50 | 273,50 | 263,00 | -0,36% | 1,17M | aa.aa | ||
61,80 | 63,70 | 61,60 | +0,49% | 7,06M | aa.aa | ||
33,05 | 33,60 | 33,05 | -0,15% | 169,69K | aa.aa | ||
37,700 | 38,500 | 37,700 | -1,57% | 162,19K | aa.aa | ||
14,05 | 14,20 | 13,95 | +1,08% | 113,02K | aa.aa | ||
56,40 | 56,40 | 51,70 | +9,94% | 11,26M | aa.aa | ||
52,50 | 52,60 | 52,10 | +0,77% | 137,32K | aa.aa | ||
7,170 | 7,230 | 7,120 | +0,70% | 3,24M | aa.aa | ||
109,00 | 109,00 | 102,00 | +9,88% | 9,37M | aa.aa | ||
11,00 | 11,15 | 10,95 | +0,92% | 550,83K | aa.aa | ||
30,05 | 30,25 | 29,90 | +0,33% | 132,16K | aa.aa | ||
14,85 | 15,75 | 14,70 | +0,34% | 2,19M | aa.aa | ||
23,85 | 23,85 | 23,60 | +0,85% | 161,25K | aa.aa | ||
310,50 | 315,50 | 307,00 | +1,31% | 7,64M | aa.aa | ||
12,10 | 12,60 | 12,10 | 0,00% | 1,09M | aa.aa | ||
9,46 | 9,56 | 9,28 | +0,11% | 312,3K | aa.aa | ||
8,64 | 8,67 | 8,39 | +0,82% | 193,68K | aa.aa | ||
14,70 | 15,20 | 13,70 | +6,14% | 31,34M | aa.aa | ||
22,65 | 22,80 | 22,40 | +1,12% | 16,93K | aa.aa | ||
10,90 | 11,00 | 10,80 | 0,00% | 65,54K | aa.aa | ||
56,10 | 56,90 | 56,10 | -0,88% | 349K | aa.aa | ||
61,40 | 62,60 | 61,20 | +0,49% | 207,55K | aa.aa | ||
16,05 | 16,20 | 15,70 | +2,23% | 152,24K | aa.aa | ||
134,00 | 136,00 | 134,00 | -0,37% | 2,06M | aa.aa | ||
94,00 | 96,10 | 92,60 | +1,73% | 71,77K | aa.aa | ||
78,00 | 78,60 | 76,70 | +2,23% | 1,88M | aa.aa | ||
90,30 | 97,80 | 89,10 | +1,23% | 83,69M | aa.aa | ||
98,50 | 99,00 | 98,00 | +0,51% | 112,8K | aa.aa | ||
190,00 | 193,00 | 187,50 | +0,53% | 1,44M | aa.aa | ||
147,50 | 149,00 | 145,00 | +1,37% | 2,91M | aa.aa | ||
60,70 | 62,00 | 60,10 | +0,50% | 21,27K | aa.aa | ||
42,45 | 43,35 | 42,25 | -0,35% | 285,57K | aa.aa | ||
44,95 | 45,80 | 44,65 | -0,11% | 117,03K | aa.aa | ||
120,50 | 122,50 | 119,00 | +0,84% | 3,04M | aa.aa | ||
24,95 | 25,35 | 24,85 | +0,60% | 452,67K | aa.aa | ||
87,60 | 88,60 | 87,40 | +0,46% | 3,07M | aa.aa | ||
106,50 | 107,00 | 105,00 | +1,91% | 508,36K | aa.aa | ||
102,00 | 104,00 | 101,50 | 0,00% | 2,55M | aa.aa | ||
31,80 | 32,00 | 31,50 | 0,00% | 110,89K | aa.aa | ||
46,05 | 46,75 | 46,00 | +0,66% | 40,41K | aa.aa | ||
6,87 | 7,00 | 6,87 | -0,43% | 88,06K | aa.aa | ||
131,00 | 133,00 | 128,00 | +3,97% | 117,94K | aa.aa | ||
50,50 | 51,50 | 50,50 | +0,60% | 231,68K | aa.aa | ||
131,50 | 133,50 | 131,00 | 0,00% | 5,11M | aa.aa | ||
37,95 | 38,45 | 37,55 | +1,07% | 105,63K | aa.aa | ||
45,20 | 46,30 | 44,80 | -0,22% | 3,88M | aa.aa | ||
80,00 | 80,10 | 78,70 | +0,88% | 10,39M | aa.aa | ||
60,60 | 61,80 | 56,70 | +7,83% | 15,27M | aa.aa | ||
107,50 | 109,50 | 107,50 | +0,47% | 655,89K | aa.aa | ||
59,60 | 59,70 | 58,90 | +1,19% | 130,27K | aa.aa | ||
105,50 | 106,50 | 104,00 | +1,44% | 2,22M | aa.aa | ||
71,80 | 72,70 | 71,30 | +0,56% | 40,15K | aa.aa | ||
26,10 | 26,50 | 26,05 | +0,19% | 983,1K | aa.aa | ||
119,00 | 123,00 | 119,00 | -2,06% | 5,82M | aa.aa | ||
25,05 | 25,55 | 24,70 | +1,42% | 177,14K | aa.aa | ||
1.300,00 | 1.330,00 | 1.275,00 | +3,17% | 348,81K | aa.aa | ||
109,50 | 109,50 | 106,00 | +2,82% | 3,68M | aa.aa | ||
290,00 | 291,50 | 287,50 | +0,69% | 1,13M | aa.aa | ||
354,00 | 364,00 | 352,00 | -0,42% | 1,17M | aa.aa | ||
193,00 | 194,50 | 191,00 | +0,78% | 644K | aa.aa | ||
20,10 | 20,35 | 20,10 | +0,25% | 375,9K | aa.aa | ||
203,50 | 209,00 | 203,00 | +0,49% | 1,28M | aa.aa | ||
43,85 | 46,35 | 43,60 | -4,05% | 19M | aa.aa | ||
45,50 | 46,35 | 45,15 | -0,44% | 994,18K | aa.aa | ||
111,50 | 116,50 | 111,50 | -0,45% | 2,53M | aa.aa | ||
38,20 | 39,45 | 38,05 | +0,53% | 6,22M | aa.aa | ||
48,10 | 51,40 | 48,10 | -3,61% | 6,55M | aa.aa | ||
216,00 | 218,50 | 215,00 | +0,23% | 581,71K | aa.aa | ||
15,50 | 15,65 | 14,70 | +2,31% | 13,99K | aa.aa | ||
47,45 | 47,60 | 47,00 | +1,06% | 274,14K | aa.aa | ||
12,85 | 13,00 | 12,70 | +1,98% | 500,79K | aa.aa | ||
13,50 | 13,65 | 13,45 | +0,37% | 1,19M | aa.aa | ||
44,20 | 45,60 | 43,80 | -1,67% | 7,46M | aa.aa | ||
286,00 | 293,00 | 284,00 | -1,04% | 503,17K | aa.aa | ||
28,00 | 28,45 | 27,80 | +0,36% | 296,25K | aa.aa | ||
26,65 | 27,10 | 26,65 | -1,11% | 1,23M | aa.aa | ||
34,00 | 34,30 | 33,35 | +1,04% | 668,12K | aa.aa | ||
10,70 | 10,75 | 10,50 | +1,42% | 40,64K | aa.aa | ||
495,00 | 497,00 | 484,00 | +1,64% | 2,19M | aa.aa | ||
30,95 | 31,00 | 30,55 | +1,14% | 136,93K | aa.aa | ||
23,75 | 23,95 | 23,55 | +0,85% | 144,36K | aa.aa | ||
51,70 | 53,20 | 51,70 | -1,15% | 1,46M | aa.aa | ||
81,00 | 82,60 | 80,60 | -0,49% | 334,3K | aa.aa | ||
53,00 | 53,40 | 51,50 | 0,00% | 884,18K | aa.aa | ||
97,00 | 102,50 | 97,00 | +0,31% | 1,38M | aa.aa | ||
257,00 | 267,00 | 257,00 | 0,00% | 1,84M | aa.aa | ||
12,05 | 12,05 | 12,00 | +1,26% | 24,26K | aa.aa | ||
23,50 | 23,75 | 23,50 | -0,63% | 37,36K | aa.aa | ||
49,50 | 52,30 | 49,40 | -3,32% | 107,63M | aa.aa | ||
103,00 | 104,50 | 98,60 | +3,10% | 266,42K | aa.aa | ||
28,70 | 29,40 | 28,55 | +1,59% | 89,27K | aa.aa | ||
10,20 | 10,35 | 9,93 | -1,92% | 48,47K | aa.aa | ||
133,00 | 136,00 | 133,00 | -0,75% | 90,79K | aa.aa | ||
15,15 | 15,35 | 15,05 | +0,66% | 169,61K | aa.aa | ||
3.185,00 | 3.235,00 | 3.140,00 | +2,91% | 3,71M | aa.aa | ||
139,50 | 140,00 | 137,00 | +3,33% | 162,81K | aa.aa | ||
16,45 | 16,85 | 16,45 | -2,08% | 29K | aa.aa | ||
111,50 | 114,00 | 110,00 | -0,45% | 278,03K | aa.aa | ||
138,50 | 144,00 | 138,50 | -1,42% | 558,41K | aa.aa | ||
50,70 | 51,80 | 50,70 | -0,98% | 1,47M | aa.aa | ||
40,55 | 41,00 | 40,55 | +0,87% | 584,62K | aa.aa | ||
99,20 | 100,50 | 98,30 | 0,00% | 98,62K | aa.aa | ||
465,00 | 485,50 | 464,50 | +0,22% | 2,5M | aa.aa | ||
118,00 | 120,50 | 117,50 | 0,00% | 570,03K | aa.aa | ||
6,11 | 6,20 | 6,11 | -0,81% | 21,9K | aa.aa | ||
32,20 | 32,30 | 31,85 | +1,26% | 35,03K | aa.aa | ||
66,60 | 67,40 | 65,80 | +0,91% | 185,89K | aa.aa | ||
75,10 | 76,90 | 75,10 | 0,00% | 581,71K | aa.aa | ||
299,00 | 301,50 | 296,00 | 0,00% | 3,06M | aa.aa | ||
23,00 | 23,15 | 22,70 | +0,44% | 94,58K | aa.aa | ||
70,90 | 72,10 | 70,10 | -0,42% | 2,66M | aa.aa | ||
26,00 | 26,55 | 25,95 | -0,95% | 196,09K | aa.aa | ||
297,00 | 301,50 | 296,50 | -0,17% | 465,69K | aa.aa | ||
120,50 | 125,00 | 118,50 | -2,03% | 2,25M | aa.aa | ||
35,25 | 36,20 | 35,05 | +0,71% | 51,93K | aa.aa | ||
100,50 | 101,00 | 99,90 | 0,00% | 90,68K | aa.aa | ||
78,10 | 79,60 | 77,70 | +1,17% | 102,61K | aa.aa | ||
22,65 | 23,35 | 22,65 | -2,37% | 676,31K | aa.aa | ||
15,90 | 16,35 | 14,95 | +6,71% | 17,05M | aa.aa | ||
29,10 | 30,20 | 28,80 | +1,75% | 570,8K | aa.aa |