Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
29,75 | 30,00 | 29,50 | -0,83% | 25,55M | aa.aa | ||
42,95 | 43,40 | 42,65 | -0,92% | 15,59M | aa.aa | ||
15,90 | 16,00 | 15,85 | -0,62% | 194,95K | aa.aa | ||
30,50 | 30,75 | 30,15 | +2,69% | 1,67M | aa.aa | ||
15,25 | 15,25 | 15,20 | -0,33% | 110,19K | aa.aa | ||
17,25 | 17,35 | 17,20 | -0,58% | 33,7K | aa.aa | ||
20,65 | 21,10 | 20,55 | -1,43% | 164,75K | aa.aa | ||
16,85 | 17,00 | 16,85 | -1,17% | 197,44K | aa.aa | ||
40,90 | 41,05 | 40,60 | -0,37% | 12,28K | aa.aa | ||
64,10 | 64,40 | 63,30 | +0,31% | 3,34M | aa.aa | ||
12,80 | 12,80 | 12,80 | 0,00% | 1,17K | aa.aa | ||
114,00 | 114,00 | 113,50 | -0,44% | 711,41K | aa.aa | ||
79,90 | 80,40 | 79,60 | -0,62% | 13,62M | aa.aa | ||
11,20 | 11,30 | 11,15 | -0,44% | 380,47K | aa.aa | ||
21,65 | 21,70 | 21,30 | +1,41% | 1,17M | aa.aa | ||
15,75 | 15,80 | 15,60 | -0,32% | 306,77K | aa.aa | ||
14,50 | 14,70 | 14,25 | +0,69% | 359,95K | aa.aa | ||
29,65 | 31,30 | 27,85 | -3,42% | 11,92M | aa.aa | ||
35,30 | 35,60 | 35,20 | 0,00% | 314,34K | aa.aa | ||
45,60 | 45,80 | 45,50 | -0,76% | 659,47K | aa.aa | ||
139,50 | 141,00 | 138,00 | +1,09% | 271,3K | aa.aa | ||
162,00 | 163,00 | 162,00 | -0,92% | 47,69K | aa.aa | ||
32,60 | 32,80 | 32,60 | 0,00% | 13,11K | aa.aa | ||
41,60 | 41,95 | 41,55 | -0,36% | 89,17K | aa.aa | ||
95,40 | 103,00 | 95,40 | -10,00% | 74,95K | aa.aa | ||
22,65 | 22,65 | 22,65 | +0,22% | 4,21K | aa.aa | ||
36,35 | 36,60 | 36,00 | +0,97% | 6,81M | aa.aa | ||
30,75 | 30,80 | 30,40 | +0,16% | 6,99M | aa.aa | ||
10,15 | 10,25 | 10,10 | 0,00% | 572,24K | aa.aa | ||
11,05 | 11,15 | 11,00 | -0,45% | 202,82K | aa.aa | ||
39,10 | 39,30 | 38,65 | +1,03% | 539,2K | aa.aa | ||
12,30 | 12,40 | 12,30 | -0,40% | 305,46K | aa.aa | ||
11,75 | 11,95 | 11,75 | -0,84% | 231,81K | aa.aa | ||
8,71 | 8,76 | 8,70 | -0,46% | 215,64K | aa.aa | ||
10,70 | 10,90 | 10,60 | -1,38% | 2,85M | aa.aa | ||
8,41 | 8,44 | 8,33 | +0,72% | 385,73K | aa.aa | ||
7,16 | 7,20 | 7,10 | -0,69% | 5,8M | aa.aa | ||
66,20 | 66,20 | 65,80 | -0,15% | 5,47K | aa.aa | ||
15,40 | 15,80 | 15,30 | -2,53% | 6,05M | aa.aa | ||
134,50 | 135,00 | 131,50 | +2,67% | 2,13M | aa.aa | ||
37,00 | 37,05 | 36,60 | +0,68% | 106,47K | aa.aa | ||
20,60 | 20,60 | 20,50 | 0,00% | 10K | aa.aa | ||
11,55 | 11,65 | 11,55 | -0,43% | 49,79K | aa.aa | ||
31,80 | 32,05 | 30,90 | -0,62% | 1,64M | aa.aa | ||
24,90 | 25,20 | 24,85 | -0,40% | 5,55M | aa.aa | ||
6,50 | 6,59 | 6,44 | +0,15% | 140,44K | aa.aa | ||
24,85 | 24,90 | 24,75 | -0,20% | 120,04K | aa.aa | ||
53,20 | 53,60 | 52,50 | -1,30% | 29,31K | aa.aa | ||
7,40 | 7,49 | 7,37 | -1,20% | 86,12K | aa.aa | ||
32,00 | 32,35 | 31,80 | +0,31% | 38,11M | aa.aa | ||
14,15 | 14,40 | 13,20 | +7,20% | 15,32M | aa.aa | ||
37,65 | 37,75 | 37,65 | +0,13% | 3K | aa.aa | ||
11,90 | 11,95 | 11,90 | 0,00% | 22,34K | aa.aa | ||
19,80 | 19,90 | 19,55 | +0,25% | 625,22K | aa.aa | ||
8,07 | 8,12 | 8,02 | +0,12% | 56,19K | aa.aa | ||
74,30 | 74,30 | 69,70 | +9,91% | 5,93M | aa.aa | ||
36,65 | 36,85 | 36,60 | -0,68% | 19,05K | aa.aa | ||
17,75 | 18,00 | 17,55 | +0,28% | 99,36K | aa.aa | ||
17,30 | 17,30 | 17,05 | 0,00% | 1,15M | aa.aa | ||
33,500 | 35,400 | 33,400 | -6,94% | 4,33K | aa.aa | ||
124,00 | 127,50 | 124,00 | +0,40% | 399,99K | aa.aa | ||
43,850 | 44,550 | 43,400 | +0,80% | 33K | aa.aa | ||
31,75 | 31,95 | 31,55 | +0,47% | 15,05K | aa.aa | ||
14,55 | 14,80 | 14,35 | +1,39% | 2,99M | aa.aa | ||
13,10 | 13,10 | 12,95 | +0,77% | 3,31K | aa.aa | ||
71,20 | 72,20 | 71,10 | -0,42% | 281,85K | aa.aa | ||
31,50 | 31,50 | 31,50 | 0,00% | 2K | aa.aa | ||
7,15 | 7,15 | 7,07 | +0,56% | 500,82K | aa.aa | ||
15,40 | 15,40 | 15,00 | +1,99% | 95,58K | aa.aa | ||
27,65 | 28,20 | 27,50 | +0,55% | 353,63K | aa.aa | ||
6,34 | 6,36 | 6,32 | 0,00% | 203,55K | aa.aa | ||
19,95 | 20,00 | 19,85 | -0,25% | 119,6K | aa.aa | ||
12,65 | 12,65 | 12,50 | +0,40% | 76,11K | aa.aa | ||
15,35 | 15,70 | 15,25 | +0,99% | 120,9K | aa.aa | ||
16,95 | 16,95 | 15,65 | +5,61% | 226,51K | aa.aa | ||
9,54 | 9,56 | 9,45 | -0,21% | 156,86K | aa.aa | ||
17,95 | 17,95 | 17,85 | -0,28% | 44,25K | aa.aa | ||
12,00 | 12,00 | 11,85 | +1,27% | 52,27K | aa.aa | ||
7,22 | 7,24 | 7,16 | +0,56% | 591,89K | aa.aa | ||
21,65 | 22,00 | 21,60 | -0,69% | 384,04K | aa.aa | ||
13,70 | 13,80 | 13,65 | 0,00% | 618,89K | aa.aa | ||
13,65 | 13,70 | 13,50 | +0,37% | 92,42K | aa.aa | ||
17,55 | 18,60 | 17,50 | -0,28% | 853,77K | aa.aa | ||
8,79 | 8,87 | 8,79 | -0,34% | 213,13K | aa.aa | ||
14,20 | 14,30 | 14,10 | -0,35% | 31,01K | aa.aa | ||
25,35 | 25,35 | 24,80 | -0,20% | 5,21K | aa.aa | ||
102,50 | 104,00 | 101,50 | -0,97% | 138,83K | aa.aa | ||
29,75 | 30,05 | 29,75 | -0,83% | 106,78K | aa.aa | ||
13,50 | 13,60 | 13,30 | -0,74% | 189,34K | aa.aa | ||
45,15 | 45,30 | 44,85 | -0,11% | 28,5K | aa.aa | ||
414,50 | 419,00 | 411,50 | +0,24% | 462,24K | aa.aa | ||
268,00 | 272,50 | 262,00 | -3,07% | 2,74M | aa.aa | ||
194,50 | 198,00 | 187,00 | +3,18% | 19,96M | aa.aa | ||
52,90 | 53,40 | 52,90 | 0,00% | 3,31M | aa.aa | ||
12,05 | 12,25 | 12,00 | +0,84% | 157,81K | aa.aa | ||
9,07 | 9,30 | 8,85 | -1,84% | 198K | aa.aa | ||
153,50 | 153,50 | 151,50 | +1,32% | 5,9M | aa.aa | ||
112,00 | 112,50 | 110,00 | +0,90% | 4,71M | aa.aa | ||
33,30 | 33,30 | 32,35 | +9,90% | 732,68K | aa.aa | ||
11,40 | 11,55 | 11,40 | -0,87% | 56,4K | aa.aa | ||
479,00 | 482,00 | 474,00 | +1,05% | 2,53M | aa.aa | ||
28,70 | 28,70 | 28,30 | 0,00% | 11,02K | aa.aa | ||
47,60 | 48,10 | 47,00 | +0,63% | 596,67K | aa.aa | ||
32,15 | 32,35 | 32,05 | +0,16% | 1,32M | aa.aa | ||
64,60 | 65,90 | 64,10 | +1,10% | 23,44K | aa.aa | ||
22,65 | 23,25 | 22,65 | -0,22% | 34,27K | aa.aa | ||
39,00 | 39,15 | 38,80 | 0,00% | 148,75K | aa.aa | ||
13,75 | 14,10 | 13,70 | -1,08% | 1M | aa.aa | ||
32,00 | 32,50 | 32,00 | -0,31% | 66,43K | aa.aa | ||
12,60 | 12,70 | 12,60 | 0,00% | 60,89K | aa.aa | ||
26,90 | 27,05 | 26,85 | 0,00% | 205,08K | aa.aa | ||
29,45 | 30,50 | 29,45 | -0,67% | 57,3K | aa.aa | ||
57,10 | 57,50 | 56,50 | +0,53% | 18,83K | aa.aa | ||
61,60 | 62,90 | 61,30 | -0,48% | 3,1M | aa.aa | ||
144,00 | 144,50 | 143,50 | +0,35% | 34,8K | aa.aa | ||
28,85 | 28,85 | 28,85 | 0,00% | 4,45K | aa.aa | ||
19,30 | 19,45 | 19,25 | 0,00% | 30,21K | aa.aa | ||
31,55 | 31,90 | 31,35 | -0,47% | 263,99K | aa.aa | ||
28,20 | 28,45 | 27,20 | +0,18% | 124,59K | aa.aa | ||
282,50 | 290,00 | 279,00 | -2,25% | 2,63M | aa.aa | ||
60,00 | 60,00 | 58,50 | +1,01% | 36,07K | aa.aa | ||
28,05 | 28,45 | 28,05 | -1,58% | 162,82K | aa.aa | ||
930,00 | 964,00 | 930,00 | 0,00% | 907,65K | aa.aa | ||
38,30 | 38,55 | 37,90 | +0,79% | 257,66K | aa.aa | ||
27,45 | 27,50 | 27,20 | +0,18% | 213,47K | aa.aa | ||
22,70 | 22,80 | 22,55 | 0,00% | 9,59M | aa.aa | ||
25,35 | 25,60 | 25,20 | +0,40% | 634,46K | aa.aa | ||
39,050 | 39,200 | 38,200 | +1,83% | 3,69M | aa.aa | ||
13,95 | 13,95 | 13,85 | +0,72% | 116,55K | aa.aa | ||
33,55 | 33,85 | 33,55 | -0,59% | 343,79K | aa.aa | ||
39,65 | 39,65 | 39,25 | +0,63% | 69,23K | aa.aa | ||
52,30 | 52,80 | 52,10 | +0,58% | 37,74K | aa.aa | ||
27,250 | 27,700 | 26,500 | +2,06% | 5,02M | aa.aa | ||
17,05 | 17,40 | 17,00 | 0,00% | 175,56K | aa.aa | ||
49,80 | 51,30 | 48,45 | +3,11% | 9,07M | aa.aa | ||
12,20 | 12,35 | 12,20 | -1,21% | 30,04K | aa.aa | ||
38,10 | 38,20 | 37,65 | +0,26% | 161,83K | aa.aa | ||
46,80 | 46,80 | 46,70 | -0,32% | 372,73K | aa.aa | ||
135,00 | 135,50 | 134,50 | -0,37% | 60,42K | aa.aa | ||
37,60 | 37,80 | 37,45 | -0,27% | 992,83K | aa.aa | ||
18,35 | 18,45 | 18,25 | +0,27% | 91,47K | aa.aa | ||
13,65 | 13,65 | 13,35 | +1,11% | 809,35K | aa.aa | ||
16,90 | 17,05 | 16,65 | +1,50% | 549,72K | aa.aa | ||
42,60 | 42,75 | 42,40 | 0,00% | 192,06K | aa.aa | ||
54,70 | 55,10 | 54,30 | +0,37% | 277,76K | aa.aa | ||
8,10 | 8,14 | 8,08 | +0,12% | 498,12K | aa.aa | ||
25,95 | 26,05 | 25,85 | -0,95% | 685,85K | aa.aa | ||
6,77 | 6,81 | 6,66 | +1,20% | 1,76M | aa.aa | ||
58,60 | 58,80 | 58,50 | -0,51% | 65,15K | aa.aa | ||
12,45 | 12,55 | 12,25 | +1,22% | 482,52K | aa.aa | ||
55,10 | 55,20 | 54,40 | +0,36% | 1,31M | aa.aa | ||
95,80 | 96,20 | 95,80 | -0,62% | 65,18K | aa.aa | ||
30,20 | 30,20 | 29,95 | 0,00% | 6,17K | aa.aa | ||
77,50 | 77,50 | 76,80 | +1,04% | 10,14K | aa.aa | ||
24,15 | 24,50 | 23,95 | 0,00% | 190,95K | aa.aa | ||
57,30 | 57,30 | 56,80 | 0,00% | 32,87K | aa.aa | ||
22,95 | 22,95 | 22,95 | +0,22% | 20,58K | aa.aa | ||
27,85 | 28,25 | 27,50 | -1,24% | 716,39K | aa.aa | ||
31,50 | 31,65 | 31,00 | +1,29% | 116,92K | aa.aa | ||
33,35 | 33,65 | 33,25 | -0,60% | 172,82K | aa.aa | ||
16,35 | 16,35 | 16,30 | 0,00% | 12,56K | aa.aa | ||
148,00 | 153,00 | 148,00 | -1,00% | 655,9K | aa.aa | ||
32,65 | 32,65 | 32,60 | -0,15% | 33,09K | aa.aa | ||
29,30 | 29,35 | 29,25 | -0,34% | 50,84K | aa.aa | ||
146,50 | 148,00 | 144,50 | +1,03% | 171,63K | aa.aa | ||
44,10 | 44,80 | 44,10 | -0,56% | 81,56K | aa.aa | ||
96,30 | 98,80 | 96,00 | 0,00% | 359,1K | aa.aa | ||
17,85 | 18,05 | 17,80 | -1,65% | 1,07M | aa.aa | ||
14,30 | 14,60 | 13,95 | +1,78% | 5,73M | aa.aa | ||
14,45 | 14,60 | 14,40 | -1,37% | 55,99K | aa.aa | ||
11,35 | 11,90 | 11,30 | +0,89% | 7,25M | aa.aa | ||
30,90 | 31,15 | 30,70 | 0,00% | 573,85K | aa.aa | ||
16,65 | 16,75 | 16,50 | +0,30% | 810,59K | aa.aa | ||
44,10 | 44,50 | 44,10 | 0,00% | 24,36K | aa.aa | ||
72,60 | 72,60 | 65,80 | +10,00% | 14,79M | aa.aa | ||
18,05 | 18,10 | 18,00 | -0,55% | 404,63K | aa.aa | ||
13,90 | 13,95 | 13,80 | -0,36% | 438,4K | aa.aa | ||
13,00 | 13,00 | 12,95 | 0,00% | 15,08K | aa.aa | ||
27,35 | 27,50 | 27,10 | 0,00% | 446,24K | aa.aa | ||
9,41 | 9,47 | 9,40 | -1,26% | 1,25M | aa.aa | ||
20,30 | 20,55 | 20,05 | -0,73% | 38,34M | aa.aa | ||
66,80 | 67,00 | 66,40 | 0,00% | 303,75K | aa.aa | ||
8,250 | 8,400 | 8,250 | -1,43% | 195,92K | aa.aa | ||
24,75 | 24,75 | 24,75 | -1,98% | 1,11K | aa.aa | ||
33,70 | 34,20 | 33,65 | -1,46% | 850,64K | aa.aa | ||
19,50 | 19,60 | 19,45 | -0,26% | 474,73K | aa.aa | ||
21,00 | 21,00 | 21,00 | 0,00% | 2,15K | aa.aa | ||
44,40 | 44,40 | 43,60 | +0,68% | 54,15K | aa.aa | ||
15,90 | 16,20 | 15,70 | 0,00% | 5,97M | aa.aa | ||
62,70 | 62,70 | 61,60 | +1,62% | 234,85K | aa.aa | ||
10,00 | 10,10 | 9,93 | +0,30% | 365,36K | aa.aa | ||
29,25 | 29,40 | 28,90 | +1,56% | 1,08M | aa.aa | ||
8,170 | 8,340 | 8,150 | -0,97% | 288,56K | aa.aa | ||
15,10 | 15,25 | 15,10 | -0,33% | 641,45K | aa.aa | ||
17,70 | 17,70 | 17,70 | -1,67% | 5,05K | aa.aa | ||
36,70 | 37,00 | 36,55 | +0,55% | 6,89M | aa.aa | ||
24,30 | 24,35 | 24,20 | +0,21% | 63,07K | aa.aa | ||
15,50 | 15,65 | 15,50 | -0,32% | 95,73K | aa.aa | ||
43,45 | 43,60 | 43,30 | -0,46% | 119,06K | aa.aa | ||
16,15 | 16,45 | 16,15 | -0,92% | 132,44K | aa.aa | ||
18,05 | 20,15 | 18,05 | -1,63% | 1,47M | aa.aa | ||
23,45 | 23,50 | 23,20 | -0,21% | 649,02K | aa.aa | ||
16,15 | 16,40 | 16,10 | 0,00% | 261,03K | aa.aa | ||
230,50 | 233,50 | 227,50 | 0,00% | 3,42M | aa.aa | ||
25,85 | 25,90 | 25,50 | +0,98% | 188,43K | aa.aa | ||
40,65 | 41,45 | 40,55 | -1,57% | 1,87M | aa.aa | ||
20,45 | 20,60 | 20,30 | -0,97% | 306,28K | aa.aa | ||
18,85 | 18,95 | 18,80 | 0,00% | 289,06K | aa.aa | ||
11,40 | 11,50 | 11,35 | -0,87% | 351,73K | aa.aa | ||
52,20 | 52,60 | 50,60 | +1,56% | 9,05M | aa.aa | ||
23,90 | 24,05 | 23,80 | 0,00% | 276,59K | aa.aa | ||
26,55 | 26,55 | 26,30 | +0,57% | 244,04K | aa.aa | ||
26,30 | 26,75 | 26,10 | -1,87% | 643,5K | aa.aa | ||
17,65 | 17,65 | 17,55 | 0,00% | 67,06K | aa.aa | ||
92,40 | 92,50 | 92,40 | -0,32% | 14,31K | aa.aa | ||
29,25 | 29,55 | 28,70 | -0,51% | 15,65K | aa.aa | ||
37,40 | 37,65 | 36,80 | +0,27% | 2,16M | aa.aa | ||
67,10 | 67,50 | 65,60 | +1,51% | 1,29M | aa.aa | ||
71,30 | 71,60 | 70,70 | -0,42% | 399,37K | aa.aa | ||
626,00 | 633,00 | 620,00 | -2,34% | 263,74K | aa.aa | ||
17,00 | 17,00 | 16,50 | +2,41% | 1,23M | aa.aa | ||
61,00 | 61,50 | 60,10 | +0,83% | 17,3K | aa.aa | ||
95,50 | 96,10 | 95,10 | +0,42% | 211,72K | aa.aa | ||
86,80 | 88,10 | 86,60 | -1,14% | 187,62K | aa.aa | ||
42,00 | 43,20 | 41,60 | +1,45% | 26,17M | aa.aa | ||
42,65 | 43,30 | 42,35 | +0,47% | 8,89M | aa.aa | ||
20,20 | 20,55 | 20,05 | -2,42% | 374,94K | aa.aa | ||
10,80 | 10,80 | 10,65 | +1,41% | 305,14K | aa.aa | ||
14,65 | 14,75 | 14,55 | +0,69% | 54,28K | aa.aa | ||
9,75 | 9,88 | 9,65 | +0,52% | 655,64K | aa.aa | ||
17,40 | 17,50 | 17,25 | +0,29% | 82,39K | aa.aa | ||
11,40 | 11,50 | 11,35 | 0,00% | 2,2M | aa.aa | ||
18,95 | 19,15 | 18,90 | -0,79% | 356,1K | aa.aa | ||
55,90 | 56,10 | 55,50 | +0,72% | 1,53M | aa.aa | ||
52,00 | 52,30 | 51,70 | +0,39% | 233,88K | aa.aa | ||
29,85 | 29,95 | 29,85 | -0,33% | 69,12K | aa.aa | ||
37,25 | 37,65 | 37,10 | -0,40% | 273,82K | aa.aa | ||
33,80 | 34,05 | 33,80 | 0,00% | 435,63K | aa.aa | ||
26,25 | 26,40 | 26,10 | -0,76% | 306,72K | aa.aa | ||
62,40 | 62,50 | 60,20 | +2,97% | 1,23M | aa.aa | ||
30,50 | 30,55 | 30,10 | +0,33% | 96,18K | aa.aa | ||
12,15 | 12,65 | 12,10 | -3,95% | 4,97M | aa.aa | ||
13,90 | 13,95 | 13,60 | +1,09% | 221,96K | aa.aa | ||
62,00 | 62,90 | 62,00 | -0,80% | 222,04K | aa.aa | ||
41,80 | 42,00 | 41,65 | -0,59% | 2,12M | aa.aa | ||
84,90 | 85,50 | 84,00 | +0,47% | 3,18M | aa.aa | ||
53,60 | 54,30 | 52,90 | +1,71% | 1,01M | aa.aa | ||
81,60 | 82,70 | 81,10 | -0,24% | 43,74K | aa.aa | ||
14,00 | 14,35 | 13,95 | -0,71% | 2,29M | aa.aa | ||
116,50 | 118,00 | 113,50 | +2,19% | 3,17M | aa.aa | ||
179,50 | 182,50 | 179,00 | -1,37% | 235,39K | aa.aa | ||
6,62 | 6,77 | 6,62 | -1,63% | 949,79K | aa.aa | ||
256,00 | 265,00 | 254,00 | -1,54% | 27,92M | aa.aa | ||
24,00 | 24,50 | 23,95 | -1,03% | 2,12M | aa.aa | ||
59,00 | 60,40 | 58,80 | -0,84% | 7,61M | aa.aa | ||
33,90 | 34,00 | 33,70 | +0,30% | 1,54M | aa.aa | ||
36,95 | 37,00 | 36,80 | -0,40% | 33,39K | aa.aa | ||
83,70 | 87,80 | 82,00 | -3,68% | 157,04M | aa.aa | ||
22,90 | 22,95 | 22,70 | +1,10% | 16,46M | aa.aa | ||
21,10 | 21,25 | 21,05 | 0,00% | 245,76K | aa.aa | ||
32,10 | 33,10 | 31,00 | -0,31% | 10,06M | aa.aa | ||
17,95 | 18,30 | 17,55 | +2,28% | 969,53K | aa.aa | ||
126,50 | 133,50 | 123,50 | 0,00% | 185,72M | aa.aa | ||
15,50 | 15,65 | 15,50 | -0,64% | 102,3K | aa.aa | ||
29,75 | 30,30 | 29,75 | -1,33% | 444,87K | aa.aa | ||
42,40 | 43,00 | 42,40 | -0,12% | 18,6M | aa.aa | ||
64,50 | 64,80 | 63,00 | +0,62% | 9,63M | aa.aa | ||
27,90 | 28,25 | 27,90 | -0,36% | 55,45K | aa.aa | ||
11,90 | 11,90 | 11,75 | +0,42% | 60,89K | aa.aa | ||
13,95 | 14,05 | 13,95 | +1,09% | 30,11K | aa.aa | ||
50,80 | 52,50 | 50,10 | +1,91% | 420,76K | aa.aa | ||
18,95 | 19,00 | 18,60 | +1,88% | 611,73K | aa.aa | ||
13,95 | 14,00 | 13,80 | +0,72% | 66,39K | aa.aa | ||
197,50 | 198,50 | 197,00 | +0,25% | 53,58K | aa.aa | ||
19,95 | 19,95 | 19,50 | -0,25% | 4,23K | aa.aa | ||
30,15 | 30,45 | 30,15 | -0,49% | 37,76K | aa.aa | ||
94,00 | 94,20 | 93,10 | +1,40% | 153,55K | aa.aa | ||
250,00 | 250,00 | 243,50 | +2,04% | 1,98M | aa.aa | ||
170,00 | 173,00 | 164,50 | +3,03% | 6,95M | aa.aa | ||
18,50 | 18,55 | 18,35 | +0,27% | 12,9M | aa.aa | ||
51,20 | 51,50 | 50,80 | 0,00% | 1,37M | aa.aa | ||
20,95 | 21,00 | 20,60 | +1,45% | 6,94M | aa.aa | ||
26,80 | 26,95 | 26,40 | +1,52% | 113,53K | aa.aa | ||
15,45 | 15,50 | 15,45 | -0,32% | 384,4K | aa.aa | ||
34,80 | 34,85 | 34,60 | +0,58% | 315,82K | aa.aa | ||
15,10 | 15,15 | 14,90 | +0,67% | 21,9M | aa.aa | ||
11,80 | 11,85 | 11,75 | -0,42% | 406,82K | aa.aa | ||
17,25 | 17,25 | 17,10 | +0,88% | 652,84K | aa.aa | ||
13,05 | 13,10 | 12,95 | +0,77% | 5,4M | aa.aa | ||
13,90 | 13,90 | 13,65 | +0,72% | 18,55K | aa.aa | ||
106,50 | 107,50 | 106,50 | 0,00% | 99,4K | aa.aa | ||
25,80 | 25,90 | 25,70 | +0,19% | 737,07K | aa.aa | ||
28,25 | 28,45 | 28,10 | +0,36% | 312,01K | aa.aa | ||
23,05 | 23,05 | 22,80 | +0,66% | 1,33M | aa.aa | ||
5,26 | 5,26 | 5,18 | +1,35% | 3,62M | aa.aa | ||
27,30 | 27,40 | 27,00 | +0,18% | 10,57M | aa.aa | ||
81,50 | 82,90 | 81,50 | -0,49% | 21,66M | aa.aa | ||
65,70 | 67,20 | 65,00 | +0,15% | 69,5M | aa.aa | ||
17,65 | 17,75 | 17,50 | +1,44% | 67,37M | aa.aa | ||
30,05 | 30,10 | 29,85 | 0,00% | 23,62M | aa.aa | ||
32,65 | 33,00 | 32,50 | +0,31% | 35,82M | aa.aa | ||
40,65 | 40,65 | 39,60 | +1,62% | 22,51M | aa.aa | ||
17,10 | 17,10 | 16,75 | +2,09% | 45,09M | aa.aa | ||
12,00 | 12,00 | 11,80 | +1,27% | 45,71M | aa.aa | ||
12,40 | 12,45 | 12,35 | +0,40% | 1,06M | aa.aa | ||
23,45 | 23,60 | 23,00 | +1,74% | 80,2M | aa.aa | ||
42,80 | 43,35 | 42,75 | -0,23% | 122,71M | aa.aa | ||
27,20 | 27,20 | 26,85 | -0,18% | 40,53M | aa.aa | ||
25,80 | 25,80 | 25,55 | +1,18% | 7,69K | aa.aa | ||
23,35 | 23,45 | 23,15 | +0,65% | 810,95K | aa.aa | ||
18,45 | 18,60 | 18,40 | +0,27% | 41,51K | aa.aa | ||
12,90 | 12,90 | 12,75 | 0,00% | 374,08K | aa.aa | ||
16,00 | 16,05 | 15,70 | +1,27% | 100,9K | aa.aa | ||
21,05 | 21,05 | 20,95 | +0,24% | 565,04K | aa.aa | ||
21,65 | 21,65 | 21,60 | 0,00% | 22K | aa.aa | ||
4,66 | 4,77 | 4,48 | -2,92% | 175,13K | aa.aa | ||
261,00 | 261,00 | 259,00 | 0,00% | 767,28K | aa.aa | ||
16,60 | 16,85 | 16,35 | +0,91% | 3,43M | aa.aa | ||
51,90 | 52,40 | 51,60 | +0,97% | 2,9M | aa.aa | ||
23,10 | 23,10 | 22,80 | +0,43% | 3,46K | aa.aa | ||
10,50 | 10,75 | 10,50 | 0,00% | 221,27K | aa.aa | ||
145,00 | 146,50 | 142,50 | -1,02% | 3,13M | aa.aa | ||
43,75 | 44,80 | 43,30 | -0,11% | 166,71K | aa.aa | ||
12,95 | 13,05 | 12,90 | +0,39% | 405,11K | aa.aa | ||
37,40 | 37,80 | 37,30 | -0,66% | 2,27M | aa.aa | ||
20,65 | 20,70 | 20,65 | -0,24% | 6,56K | aa.aa | ||
85,80 | 89,00 | 85,20 | +1,54% | 5,57M | aa.aa | ||
24,35 | 24,70 | 24,30 | -1,02% | 775,55K | aa.aa | ||
62,10 | 62,90 | 61,90 | -0,48% | 947,17K | aa.aa | ||
86,30 | 86,60 | 86,30 | -0,35% | 69,94K | aa.aa | ||
23,30 | 23,30 | 23,10 | +0,22% | 40,98K | aa.aa | ||
14,60 | 14,65 | 14,50 | -0,34% | 67,43K | aa.aa | ||
70,50 | 71,00 | 70,30 | 0,00% | 57,56K | aa.aa | ||
29,55 | 30,00 | 29,45 | -0,67% | 108,17K | aa.aa | ||
119,00 | 119,00 | 118,00 | 0,00% | 21,25K | aa.aa | ||
18,50 | 18,65 | 18,40 | -0,54% | 895,86K | aa.aa | ||
42,20 | 42,85 | 42,10 | -0,24% | 486,58K | aa.aa | ||
16,50 | 16,55 | 16,45 | 0,00% | 258,69K | aa.aa | ||
3,52 | 3,59 | 3,49 | +0,57% | 330,03K | aa.aa | ||
11,60 | 11,75 | 11,50 | -1,28% | 52,9K | aa.aa | ||
27,25 | 27,90 | 27,00 | -1,45% | 3,73M | aa.aa | ||
30,40 | 30,65 | 30,25 | -0,82% | 1,57M | aa.aa | ||
193,50 | 195,00 | 193,50 | -0,51% | 66,8K | aa.aa | ||
61,50 | 65,00 | 60,90 | -1,76% | 4,41M | aa.aa | ||
71,50 | 72,20 | 70,30 | +0,70% | 57,35K | aa.aa | ||
69,80 | 70,20 | 69,20 | +0,29% | 249,5K | aa.aa | ||
110,50 | 112,00 | 110,50 | -1,34% | 56,11K | aa.aa | ||
23,85 | 23,85 | 23,65 | +0,63% | 17,3K | aa.aa | ||
52,40 | 52,40 | 51,50 | +0,77% | 43K | aa.aa | ||
28,55 | 28,60 | 28,40 | +0,53% | 288,45K | aa.aa | ||
36,40 | 36,50 | 36,05 | +0,69% | 273,99K | aa.aa | ||
12,90 | 13,10 | 12,70 | +0,39% | 1,8M | aa.aa | ||
63,10 | 63,40 | 62,30 | +0,80% | 497,81K | aa.aa | ||
32,70 | 32,85 | 32,70 | -0,61% | 31,49K | aa.aa | ||
10,35 | 10,45 | 10,25 | +0,49% | 603,38K | aa.aa | ||
18,20 | 18,40 | 18,15 | -0,82% | 32,46K | aa.aa | ||
94,30 | 95,20 | 93,70 | +0,32% | 873,64K | aa.aa | ||
31,35 | 31,65 | 30,75 | +0,48% | 321,05K | aa.aa | ||
36,90 | 37,30 | 36,45 | +1,79% | 776,2K | aa.aa | ||
17,25 | 17,95 | 17,25 | -2,54% | 1,71M | aa.aa | ||
64,20 | 64,70 | 63,00 | +1,26% | 984,31K | aa.aa | ||
128,50 | 133,50 | 128,00 | +0,39% | 18,96M | aa.aa | ||
24,75 | 24,75 | 24,50 | 0,00% | 6,98M | aa.aa | ||
7,71 | 7,77 | 7,10 | +9,05% | 943,82K | aa.aa | ||
25,65 | 25,85 | 25,50 | 0,00% | 2,17M | aa.aa | ||
52,10 | 52,70 | 51,80 | +1,76% | 2,47M | aa.aa | ||
54,50 | 55,10 | 54,30 | +0,37% | 35,24K | aa.aa | ||
60,00 | 62,00 | 58,30 | -0,50% | 49,44K | aa.aa | ||
38,40 | 38,80 | 38,15 | -0,52% | 2,05M | aa.aa | ||
182,50 | 184,00 | 182,50 | -0,27% | 124,56K | aa.aa | ||
58,60 | 60,40 | 58,60 | -1,51% | 1,74M | aa.aa | ||
100,00 | 105,50 | 99,90 | -3,38% | 1,55M | aa.aa | ||
21,75 | 21,85 | 21,40 | +0,46% | 335,88K | aa.aa | ||
13,10 | 13,10 | 12,95 | 0,00% | 46,74K | aa.aa | ||
195,00 | 197,50 | 194,50 | +0,52% | 1,06M | aa.aa | ||
8,71 | 8,79 | 8,57 | +0,58% | 206,09K | aa.aa | ||
45,95 | 46,30 | 45,80 | -0,11% | 919,82K | aa.aa | ||
22,30 | 22,35 | 22,10 | +0,91% | 25,42K | aa.aa | ||
233,00 | 240,00 | 232,50 | -1,06% | 739,72K | aa.aa | ||
101,50 | 104,00 | 101,50 | 0,00% | 514,66K | aa.aa | ||
19,55 | 19,55 | 18,70 | +9,83% | 10,28M | aa.aa | ||
30,75 | 31,15 | 30,65 | 0,00% | 15,36M | aa.aa | ||
23,50 | 23,55 | 23,20 | +1,29% | 41K | aa.aa | ||
85,80 | 86,20 | 84,50 | +0,70% | 102,47K | aa.aa | ||
20,60 | 20,65 | 20,35 | +0,98% | 4,23M | aa.aa | ||
30,85 | 31,25 | 30,85 | -0,16% | 87,75K | aa.aa | ||
123,00 | 124,50 | 122,50 | 0,00% | 320,58K | aa.aa | ||
118,00 | 120,50 | 116,50 | -1,67% | 2,05M | aa.aa | ||
118,00 | 119,00 | 117,00 | -0,42% | 709,24K | aa.aa | ||
39,70 | 39,80 | 39,70 | -0,13% | 4,53K | aa.aa | ||
18,80 | 18,80 | 18,50 | +1,35% | 1,47M | aa.aa | ||
120,50 | 122,50 | 120,50 | -0,82% | 323,33K | aa.aa | ||
48,65 | 48,85 | 48,60 | -0,41% | 84,31K | aa.aa | ||
41,35 | 41,60 | 41,25 | +0,12% | 93,8K | aa.aa | ||
51,50 | 51,70 | 51,20 | -0,58% | 6,01K | aa.aa | ||
70,40 | 70,50 | 70,20 | 0,00% | 118,37K | aa.aa | ||
15,30 | 15,30 | 15,30 | 0,00% | 1K | aa.aa | ||
79,40 | 81,30 | 79,40 | -2,34% | 188,79K | aa.aa | ||
35,70 | 35,70 | 35,50 | +0,56% | 13,29K | aa.aa | ||
27,35 | 27,75 | 26,15 | +3,60% | 8,21M | aa.aa | ||
10,95 | 11,00 | 10,80 | +1,39% | 490,7K | aa.aa | ||
25,65 | 25,85 | 25,55 | +0,20% | 733,77K | aa.aa | ||
62,90 | 62,90 | 62,50 | -0,63% | 5,33K | aa.aa | ||
57,80 | 58,30 | 57,80 | -0,17% | 546,97K | aa.aa | ||
151,00 | 152,50 | 151,00 | -0,33% | 211,82K | aa.aa | ||
28,05 | 28,15 | 27,90 | +0,36% | 171,65K | aa.aa | ||
115,00 | 115,50 | 114,00 | +0,88% | 320,35K | aa.aa | ||
117,50 | 118,00 | 116,50 | -0,42% | 23,58K | aa.aa | ||
78,40 | 78,80 | 78,40 | -0,25% | 10,04K | aa.aa | ||
17,25 | 17,40 | 17,10 | +0,88% | 54,19K | aa.aa | ||
30,60 | 30,70 | 30,25 | +1,16% | 5,4M | aa.aa | ||
20,40 | 20,55 | 20,35 | -0,97% | 212,91K | aa.aa | ||
29,40 | 29,80 | 29,35 | -2,00% | 802,79K | aa.aa | ||
178,00 | 185,00 | 174,50 | -1,39% | 4,28M | aa.aa | ||
25,85 | 26,05 | 25,65 | +0,19% | 61,2K | aa.aa | ||
13,85 | 14,10 | 13,80 | 0,00% | 267,74K | aa.aa | ||
99,10 | 99,70 | 98,50 | +0,61% | 21,18K | aa.aa | ||
82,80 | 83,20 | 82,10 | -0,12% | 608,84K | aa.aa | ||
44,05 | 44,95 | 43,95 | -0,56% | 7,42M | aa.aa | ||
15,85 | 15,95 | 15,70 | +0,32% | 66K | aa.aa | ||
148,50 | 150,50 | 148,50 | 0,00% | 58,61K | aa.aa | ||
55,40 | 57,80 | 55,10 | -2,12% | 6,17M | aa.aa | ||
11,95 | 11,95 | 11,90 | 0,00% | 44,39K | aa.aa | ||
307,00 | 308,00 | 304,50 | 0,00% | 141,01K | aa.aa | ||
79,60 | 80,20 | 79,40 | -0,50% | 51,57K | aa.aa | ||
24,15 | 24,25 | 24,00 | -0,21% | 30K | aa.aa | ||
94,50 | 95,10 | 93,90 | 0,00% | 94,6K | aa.aa | ||
866,00 | 907,00 | 864,00 | -3,02% | 3,43M | aa.aa | ||
80,70 | 80,70 | 80,10 | +0,12% | 11,5K | aa.aa | ||
432,50 | 443,00 | 430,50 | -0,46% | 672,42K | aa.aa | ||
182,50 | 187,50 | 181,00 | +0,83% | 149,11K | aa.aa | ||
117,50 | 118,00 | 117,50 | -0,42% | 4,86K | aa.aa | ||
16,75 | 16,85 | 16,60 | -0,30% | 113,45K | aa.aa | ||
30,75 | 31,05 | 30,50 | -0,81% | 14,2K | aa.aa | ||
18,20 | 18,20 | 18,00 | +0,55% | 14,17K | aa.aa | ||
43,30 | 43,60 | 42,95 | +0,93% | 153,96K | aa.aa | ||
24,05 | 24,30 | 23,85 | +1,05% | 115,45K | aa.aa | ||
80,80 | 82,40 | 80,20 | -1,46% | 497,87K | aa.aa | ||
13,70 | 13,75 | 13,50 | +0,37% | 50,02K | aa.aa | ||
21,65 | 22,35 | 20,95 | +1,88% | 805,98K | aa.aa | ||
130,00 | 131,50 | 129,00 | +0,78% | 464,18K | aa.aa | ||
36,35 | 36,35 | 36,00 | -1,89% | 11,76K | aa.aa | ||
97,30 | 97,80 | 96,10 | +1,25% | 98,21K | aa.aa | ||
39,85 | 40,45 | 39,50 | -0,25% | 111,8K | aa.aa | ||
109,50 | 110,00 | 109,50 | 0,00% | 20,24K | aa.aa | ||
16,75 | 16,80 | 16,65 | +0,60% | 274,13K | aa.aa |