Anúncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Moeda em TWD

18.346,46

+514,20(+2,88%)

Fechado·02:30:00

Var. Diária

17.845,94

18.412,59

Var. 52 semanas

13.132,24

18.412,59

Composição do Taiwan Non-Finance & Non-Electronics

Encontre nesta página a composição do Taiwan Non-Finance & Non-Electronics. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance & Non-Electronics. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	27,05	27,40	26,60	+2,66%	80,36M	aa.aa	02:30:00
Asia Cement Corp	37,30	37,30	36,70	+1,36%	7,04M	aa.aa	02:30:00
Chia Hsin Cement	13,30	13,30	13,20	+0,76%	416K	aa.aa	02:30:00
UCC	27,10	27,20	27,00	+0,18%	356K	aa.aa	02:30:00
Lucky Cement	11,15	11,15	11,00	-0,45%	293K	aa.aa	02:30:00
HsingTa	13,15	13,35	13,10	+0,38%	52K	aa.aa	02:20:39
Southeast Cement	14,35	14,50	14,35	-0,35%	113K	aa.aa	02:30:00
Wei-Chuan Foods	11,45	11,50	11,40	0,00%	734K	aa.aa	02:30:00
Ve Wong Corp	42,90	43,55	42,80	0,00%	6K	aa.aa	02:30:00
Great Wall Ent	51,30	51,40	50,90	+0,39%	1,61M	aa.aa	02:30:00
Charoen Pokphand Enterprise	107,50	107,50	106,00	+1,42%	505K	aa.aa	02:30:00
Uni-President	78,20	78,20	76,60	+1,43%	15,3M	aa.aa	02:30:00
AGV	9,95	9,96	9,91	+0,10%	360K	aa.aa	02:30:00
Taisun	14,70	14,80	14,55	+1,38%	1,25M	aa.aa	02:30:00
Fwusow	11,10	11,25	11,10	-0,89%	383K	aa.aa	02:30:00
TaiRoun	10,85	10,90	10,80	-0,46%	84K	aa.aa	02:30:00
Formosa Oilseed	24,50	25,25	24,50	-1,41%	44K	aa.aa	02:30:00
Standard Foods	28,25	28,25	28,05	+0,36%	631K	aa.aa	02:30:00
LHIC	41,50	41,65	40,55	+2,09%	3,43M	aa.aa	02:30:00
Lian Hwa Foods	77,50	77,70	77,00	+0,52%	230K	aa.aa	02:30:00
TTET	155,50	156,00	154,50	+0,97%	190K	aa.aa	02:30:00
Ten Ren	28,00	28,00	28,00	0,00%	6K	aa.aa	02:30:00
Hey-Song	32,40	32,45	32,25	0,00%	70K	aa.aa	02:30:00
Shin Tai	31,55	32,00	31,55	-1,25%	6K	aa.aa	02:30:00
Hunya Foods	25,60	25,75	25,40	+0,39%	13K	aa.aa	02:30:00
Formosa Plastics	88,90	88,90	80,40	+9,89%	190,22M	aa.aa	02:30:00
Nan Ya Plastics	349,00	350,50	318,50	+9,40%	173,44M	aa.aa	02:30:00
USI Corp	14,00	14,35	13,55	+3,32%	13,68M	aa.aa	02:30:00
CGPC	13,70	14,00	13,15	+3,40%	6,27M	aa.aa	02:30:00
San Fang	31,60	31,80	31,10	+1,94%	994K	aa.aa	02:30:00
Asia Polymer	15,20	15,45	14,90	+2,01%	4,97M	aa.aa	02:30:00
Taita	15,15	15,40	14,50	+4,48%	6,51M	aa.aa	02:30:00
TSMC	10,70	10,75	10,20	+4,90%	16,5M	aa.aa	02:30:00
GPPC	18,90	19,10	17,30	+7,08%	209,53M	aa.aa	02:30:00
UPC Technology	13,60	13,60	13,05	+4,21%	11,65M	aa.aa	02:30:00
CPDC	9,32	9,45	9,07	+2,98%	68,75M	aa.aa	02:30:00
Tah Hsin	74,80	76,80	72,90	+2,61%	92K	aa.aa	02:30:00
Sun Yad	10,60	10,65	10,45	+1,44%	1,43M	aa.aa	02:30:00
Tong Yang	82,60	83,50	82,40	0,00%	1,96M	aa.aa	02:30:00
OPC	35,40	35,45	33,10	+7,11%	729K	aa.aa	02:30:00
Yonyu	22,10	22,15	21,55	+2,55%	190K	aa.aa	02:30:00
Globe Tape	9,96	10,10	9,96	-0,20%	52K	aa.aa	02:18:14
Universal Inc	29,00	30,55	28,45	-5,54%	3,24M	aa.aa	02:30:00
FCFC	85,50	85,50	78,00	+9,90%	102,76M	aa.aa	02:30:00
Asia Plastic	4,48	4,48	4,41	+1,59%	263K	aa.aa	02:30:00
Hiroca Holdings	14,85	14,95	14,80	+0,34%	68K	aa.aa	02:30:00
Y.C.C.	42,75	42,85	42,50	+0,59%	41K	aa.aa	02:17:47
Victory	5,14	5,15	5,08	+1,18%	58K	aa.aa	02:30:00
FENC	29,65	29,80	28,65	+3,67%	26,52M	aa.aa	02:30:00
SSFC	27,30	27,40	26,00	+6,02%	39,43M	aa.aa	02:30:00
NYDF	23,70	24,10	23,60	+0,42%	175K	aa.aa	02:30:00
Hung Chou Fiber	9,44	9,44	9,31	+1,18%	4K	aa.aa	02:30:00
Tung Ho	17,45	17,80	17,35	-1,41%	82K	aa.aa	02:30:00
KFIC	13,05	13,05	12,75	+0,77%	1,34M	aa.aa	02:30:00
Carnival Industrial	8,15	8,15	8,11	+0,37%	56K	aa.aa	02:30:00
Tong-Hwa	18,50	18,95	18,50	0,00%	6K	aa.aa	02:30:00
Shinkong Textile	66,10	66,30	65,60	+0,30%	46K	aa.aa	02:30:00
Reward Wool	34,65	34,95	34,00	0,00%	0	aa.aa	13/10
F.T.C	20,70	21,30	20,10	+3,50%	15,18M	aa.aa	02:30:00
Chung Fu	20,700	21,600	20,700	-1,19%	2K	aa.aa	02:19:04
Hua Yu Lien	36,60	36,65	36,40	+0,55%	58K	aa.aa	02:30:00
GTM	31,20	31,25	31,15	+0,16%	60K	aa.aa	02:30:00
SanDi Properties	21,800	21,850	21,500	+0,93%	22K	aa.aa	01:44:11
Ascent Dev	28,50	29,45	28,20	+0,35%	21K	aa.aa	02:30:00
Tainan Spinning	14,50	14,65	14,10	+2,84%	4,93M	aa.aa	02:30:00
Tah Tong	9,65	9,80	9,65	-0,10%	6K	aa.aa	01:41:30
Advancetek	26,80	26,80	26,60	+0,94%	120K	aa.aa	02:30:00
Lily Textile	22,95	22,95	22,95	+0,22%	2K	aa.aa	01:42:34
Lealea	7,05	7,10	6,91	+2,03%	2,08M	aa.aa	02:30:00
Universal Textile	10,10	10,10	10,00	+1,00%	29K	aa.aa	02:30:00
Hong Ho	13,55	13,60	13,50	+0,74%	60K	aa.aa	02:30:00
Li Peng	6,60	6,63	6,46	+2,33%	780K	aa.aa	02:30:00
Nien Hsing	17,10	17,20	17,00	+0,29%	142K	aa.aa	02:30:00
Hong Yi Fiber	10,75	10,80	10,65	+0,47%	31K	aa.aa	02:30:00
Ta Jiang	11,00	11,05	10,90	+0,46%	8K	aa.aa	02:30:00
TTF	12,95	13,25	12,95	-1,15%	32K	aa.aa	02:30:00
Zig Sheng	10,30	10,30	10,15	+2,49%	1,68M	aa.aa	02:30:00
Yi Jinn	14,45	14,50	14,20	+1,05%	149K	aa.aa	02:30:00
Lan Fa	18,35	18,75	18,20	-0,81%	267K	aa.aa	02:30:00
Everest Textile	6,20	6,20	6,15	+0,65%	291K	aa.aa	02:30:00
CS Investment Holding	17,95	17,95	17,75	+1,41%	141K	aa.aa	02:30:00
De Licacy	9,98	10,00	9,94	+0,40%	212K	aa.aa	02:30:00
Wisher Ind	11,95	12,05	11,70	0,00%	200K	aa.aa	02:30:00
Acelon	14,40	14,40	14,10	+1,05%	205K	aa.aa	02:30:00
Tex-Ray	8,29	8,37	8,21	+0,73%	70K	aa.aa	02:30:00
Chang Ho	13,30	13,30	13,00	+0,76%	64K	aa.aa	02:30:00
Evertex	24,70	25,05	24,60	+0,41%	43K	aa.aa	00:25:22
Tri Ocean	89,30	90,00	89,00	+0,79%	23K	aa.aa	02:30:00
Tainan	19,00	19,00	18,85	+0,80%	70K	aa.aa	02:30:00
Honmyue	10,05	10,05	9,95	+0,60%	76K	aa.aa	02:30:00
Big Sunshine	25,70	25,95	25,65	-0,39%	26K	aa.aa	02:30:00
Eclat Textile	314,00	314,50	308,50	+0,80%	1,06M	aa.aa	02:30:00
Makalot	206,00	209,00	204,50	0,00%	1,6M	aa.aa	02:30:00
Shihlin Electric	203,00	204,00	199,50	+2,27%	1,1M	aa.aa	02:30:00
TECO Electric	70,90	71,40	69,80	+1,72%	4,96M	aa.aa	02:30:00
Right Way	9,61	9,62	9,58	0,00%	113K	aa.aa	02:17:53
Jui Li	6,28	6,43	6,25	+0,48%	16K	aa.aa	02:01:22
CHEM	168,50	169,50	166,00	+1,81%	3,14M	aa.aa	02:30:00
AEC	103,00	104,00	102,50	+0,98%	899K	aa.aa	02:30:00
Rexon	28,75	29,15	28,65	+0,17%	440K	aa.aa	02:30:00
Lee Chi	10,35	10,40	10,25	+0,49%	240K	aa.aa	02:30:00
Fortune Electric	690,00	700,00	661,00	+4,07%	2,69M	aa.aa	02:30:00
Ta Yih Industrial	26,00	26,00	25,65	+1,36%	36K	aa.aa	02:30:00
TYC Brother	26,70	26,80	26,50	+1,14%	326K	aa.aa	02:30:00
Gordon Auto	27,15	27,50	27,10	+0,18%	366K	aa.aa	02:30:00
KSC	61,80	63,20	61,80	+0,32%	3K	aa.aa	02:08:29
Sun Race	14,90	15,30	14,75	-0,33%	145K	aa.aa	02:30:00
Basso	32,65	32,70	32,45	+1,24%	116K	aa.aa	02:30:00
Anderson	24,90	24,90	22,90	+9,93%	8,26M	aa.aa	02:30:00
Awea	27,45	28,15	27,20	-0,72%	87K	aa.aa	02:30:00
Kaulin Mfg	11,55	12,00	11,35	-2,94%	881K	aa.aa	02:30:00
CMP	21,65	21,80	21,50	+0,70%	201K	aa.aa	02:30:00
Mobiletron	29,40	29,50	29,25	0,00%	101K	aa.aa	02:30:00
China Ecotek	45,90	46,00	45,65	+0,11%	41K	aa.aa	02:30:00
Hota	45,20	45,25	45,00	+0,44%	567K	aa.aa	02:30:00
Kung Long	114,50	115,00	114,50	-0,43%	60K	aa.aa	02:30:00
Chiu Ting	15,45	15,55	15,45	-0,32%	44K	aa.aa	02:30:00
Roundtop	18,70	18,85	18,60	0,00%	145K	aa.aa	02:30:00
Chang Type	19,80	20,10	19,80	-0,50%	8K	aa.aa	02:30:00
Kinik	948,00	959,00	931,00	-0,21%	1,49M	aa.aa	02:30:00
Goodway	47,80	48,25	47,30	-0,93%	11K	aa.aa	02:30:00
Airtac	1.185,00	1.200,00	1.175,00	+1,28%	917K	aa.aa	02:30:00
CWCO	31,20	31,25	31,00	+0,65%	136K	aa.aa	02:30:00
Sampo Corp	23,60	23,60	23,45	0,00%	94K	aa.aa	02:30:00
Walsin Lihwa	40,70	41,10	38,70	+5,58%	72,9M	aa.aa	02:30:00
Huaeng	37,35	37,40	36,60	+2,33%	4,04M	aa.aa	02:30:00
Ta Ya Electric	39,750	39,800	39,000	+2,85%	6,49M	aa.aa	02:30:00
China Electric	11,35	11,40	11,20	+0,89%	721K	aa.aa	02:30:00
Hong Tai Electric	34,40	34,60	33,95	+1,18%	403K	aa.aa	02:30:00
Taiwan Sanyo	31,40	31,40	31,10	+0,96%	32K	aa.aa	02:30:00
Dah San Electric	54,70	54,70	51,70	-0,18%	2,27M	aa.aa	02:30:00
Evertop	18,450	18,600	18,350	+0,54%	207K	aa.aa	02:30:00
Jung Shing Wire	23,60	24,25	23,60	-1,46%	842K	aa.aa	02:30:00
Hold-Key	39,15	39,25	38,70	+1,29%	335K	aa.aa	02:30:00
Airmate Cayman	9,80	9,80	9,56	+0,72%	38K	aa.aa	02:30:00
Cenra	34,00	34,00	33,90	0,00%	61K	aa.aa	02:30:00
Namchow Chemical	33,60	33,60	33,30	0,00%	153K	aa.aa	02:30:00
Grape King Bio	86,30	87,00	86,30	+0,23%	167K	aa.aa	02:30:00
Sesoda	54,70	55,30	54,20	+1,30%	2,68M	aa.aa	02:30:00
FUCC	63,80	63,80	58,60	+6,51%	9,99M	aa.aa	02:30:00
OUCC	20,00	20,00	18,95	+2,56%	20,13M	aa.aa	02:30:00
Everlight Chemical	46,80	47,80	44,50	+5,05%	17,06M	aa.aa	02:30:00
Sinon	40,45	40,85	40,35	+0,12%	394K	aa.aa	02:30:00
CCW	45,75	46,00	45,45	+0,77%	568K	aa.aa	02:30:00
Ho Tung	20,45	20,50	19,85	+2,76%	39,12M	aa.aa	02:30:00
Eternal Materials	75,50	76,20	73,80	+3,28%	11,37M	aa.aa	02:30:00
CMFC	12,90	13,20	12,35	+6,17%	96,04M	aa.aa	02:30:00
SCPC	57,90	58,00	57,10	+1,22%	307K	aa.aa	02:30:00
Sunko	26,60	27,40	26,60	-1,30%	1,44M	aa.aa	02:30:00
Taiwan Fertilizer	42,55	42,60	41,65	+2,16%	2,54M	aa.aa	02:30:00
CSCC	87,00	87,40	85,10	+2,96%	1,27M	aa.aa	02:30:00
YJE	35,90	37,30	35,40	+0,28%	280K	aa.aa	02:30:00
Y.C.P.	76,10	76,10	75,80	-0,26%	26K	aa.aa	02:30:00
Chung Hwa Chemical	102,00	104,50	100,50	+2,00%	4M	aa.aa	02:30:00
Farcent	51,20	51,30	51,00	+0,20%	10K	aa.aa	02:30:00
Maywufa	21,00	21,05	20,95	+0,24%	61K	aa.aa	02:30:00
Mao Bao	27,00	27,00	26,50	-0,18%	304K	aa.aa	02:30:00
ApexBio	30,10	30,60	30,00	-0,33%	61K	aa.aa	02:30:00
Sinphar	31,70	31,80	31,50	+0,32%	75K	aa.aa	02:30:00
Evermore Chemical	22,75	23,15	22,35	+2,02%	405K	aa.aa	02:30:00
Taiyen	30,10	30,20	30,00	+0,17%	133K	aa.aa	02:30:00
CCSB	34,70	35,20	34,05	-0,57%	104K	aa.aa	02:30:00
Shiny Chemical	175,00	175,00	172,00	+1,74%	501K	aa.aa	02:30:00
MBI	37,70	38,00	37,45	-0,26%	63K	aa.aa	02:30:00
SVBI	40,80	41,00	40,65	-0,49%	134K	aa.aa	02:30:00
SPT	19,85	19,85	19,35	+2,32%	421K	aa.aa	02:30:00
TGI	67,00	67,90	62,80	+8,41%	185,34M	aa.aa	02:30:00
Better Life	10,00	10,00	9,93	0,00%	40K	aa.aa	02:30:00
Champion	7,97	7,99	7,88	+1,14%	166K	aa.aa	02:30:00
Run Long	34,95	35,55	34,80	-1,55%	1,58M	aa.aa	02:30:00
China Glaze	43,95	44,75	42,60	+3,66%	2,35M	aa.aa	02:30:00
HCG	23,65	23,70	23,20	+2,16%	1,37M	aa.aa	02:30:00
Sanitar	39,80	40,05	39,70	+0,25%	25K	aa.aa	02:06:30
Shihlin Paper	48,00	48,25	47,70	+0,84%	85K	aa.aa	02:30:00
Cheng Loong	25,70	26,00	25,50	+0,78%	1,69M	aa.aa	02:30:00
Chung Hwa Pulp	13,10	13,15	12,85	+2,34%	2,23M	aa.aa	02:30:00
Baolong International	10,85	10,95	10,85	-0,46%	75K	aa.aa	02:30:00
YFY	28,70	28,80	28,10	+1,77%	721K	aa.aa	02:30:00
LCP	10,40	10,50	10,20	+1,46%	2,32M	aa.aa	02:30:00
China Steel	19,50	19,65	19,15	+1,83%	103,05M	aa.aa	02:30:00
Tung Ho Steel	89,50	91,50	88,20	+1,47%	3,3M	aa.aa	02:30:00
Yieh Hsing	6,920	6,970	6,840	+0,29%	86K	aa.aa	02:30:00
Kao Hsiung Chang	30,70	30,85	30,60	-0,49%	5K	aa.aa	02:30:00
First Copper Tech	40,90	40,95	40,00	+2,12%	1,99M	aa.aa	02:30:00
Chun Yuan Steel	22,85	22,85	22,65	+0,88%	820K	aa.aa	02:30:00
Chun Yu	14,15	14,25	14,00	+1,07%	94K	aa.aa	02:30:00
CSSC	41,50	41,70	41,25	+0,12%	31K	aa.aa	02:30:00
Chung Hung Steel	17,20	17,30	16,90	+2,08%	4,16M	aa.aa	02:30:00
Feng Hsin	64,50	65,20	64,50	-0,77%	194K	aa.aa	02:30:00
Quintain Steel	9,00	9,04	8,93	+0,78%	320K	aa.aa	02:30:00
Mayer Steel	24,30	24,30	23,90	+1,89%	684K	aa.aa	02:30:00
Tycoons	7,090	7,100	7,050	+0,14%	241K	aa.aa	02:30:00
Yieh Phui	14,45	14,65	14,15	+2,12%	2,81M	aa.aa	02:30:00
Chih Lien	13,10	13,15	13,10	-0,38%	3K	aa.aa	01:58:52
CSSSC	13,750	13,800	13,300	+3,38%	789K	aa.aa	02:30:00
Ta Chen	50,00	50,20	48,75	+2,46%	15,79M	aa.aa	02:30:00
Wei Chih	16,700	16,850	16,650	+0,30%	90K	aa.aa	02:30:00
Sheng Yu Steel	22,10	22,15	21,95	+1,14%	192K	aa.aa	02:30:00
Froch Enterprise	29,30	29,45	28,10	+1,56%	10,47M	aa.aa	02:30:00
Hsin Kuang Steel	47,35	47,35	46,35	+2,27%	1,07M	aa.aa	02:30:00
Sinkang	18,35	18,35	18,05	+2,23%	552K	aa.aa	02:30:00
Chia Ta World	49,50	49,50	46,00	+10,00%	576K	aa.aa	02:30:00
Yeun Chyang	23,70	23,95	23,65	0,00%	1,58M	aa.aa	02:30:00
Hai Kwang	12,65	12,80	12,50	+1,20%	160K	aa.aa	02:30:00
Hiwin	333,00	334,50	328,50	+1,83%	881K	aa.aa	02:30:00
Nan Kang Tire	30,10	30,10	29,65	+1,86%	1,54M	aa.aa	02:30:00
Federal Corp	16,20	16,45	16,10	+0,62%	241K	aa.aa	02:30:00
TSRC	29,95	30,15	28,70	+4,54%	5,19M	aa.aa	02:30:00
International CSRC Investment Holdings	12,25	12,35	11,75	+5,15%	9,68M	aa.aa	02:30:00
Cheng Shin Rubber	31,40	31,45	30,70	+1,78%	9,33M	aa.aa	02:30:00
Kenda Rubber	17,15	17,15	16,80	+2,39%	1,06M	aa.aa	02:30:00
FRG	28,80	28,85	28,35	+2,31%	442K	aa.aa	02:30:00
Nantex	30,10	30,45	29,70	+2,21%	1,31M	aa.aa	02:30:00
Hwa Fong Taiwan	14,40	14,45	14,30	+1,05%	206K	aa.aa	02:30:00
HYC	90,10	90,30	89,80	0,00%	17K	aa.aa	02:30:00
Lu Hai Holding	24,95	25,25	24,85	+0,60%	51K	aa.aa	02:30:00
Yulon Motor	29,30	29,30	28,80	+1,74%	1,56M	aa.aa	02:30:00
China Motor	51,80	51,90	51,60	+0,39%	434K	aa.aa	02:30:00
SYM	64,20	64,40	63,60	+0,78%	1,08M	aa.aa	02:30:00
Hotai Motor	542,00	542,00	532,00	+1,69%	381K	aa.aa	02:30:00
CSBC	18,30	18,55	18,30	0,00%	3,29M	aa.aa	02:30:00
YNM	44,25	44,65	44,10	+0,11%	20K	aa.aa	02:21:31
IRF	73,80	74,50	73,80	+0,14%	55K	aa.aa	02:30:00
CBU	91,10	91,50	90,50	+0,22%	64K	aa.aa	02:30:00
Tatung	29,80	30,00	29,15	+2,76%	10,71M	aa.aa	02:30:00
Jean	14,00	14,00	13,90	+0,72%	661K	aa.aa	02:30:00
E-Lead	44,05	45,10	43,85	-0,56%	240K	aa.aa	02:30:00
Cathay RED	20,40	20,45	20,35	+0,25%	1,02M	aa.aa	02:30:00
Goldsun Building	31,70	32,15	31,70	-0,94%	1,61M	aa.aa	02:30:00
Kuo Yang	17,70	17,70	17,55	+0,28%	299K	aa.aa	02:30:00
Pacific Construction	8,44	8,44	8,35	+0,48%	56K	aa.aa	02:30:00
Chainqui	13,45	13,60	13,40	0,00%	91K	aa.aa	02:30:00
Prince Housing	8,20	8,22	8,15	-0,24%	1,48M	aa.aa	02:30:00
Long Bon	11,30	11,40	11,30	0,00%	90K	aa.aa	02:30:00
BES Engineering	12,00	12,00	11,90	+1,27%	2,76M	aa.aa	02:30:00
New Asia Construction	15,50	15,80	15,20	-0,64%	678K	aa.aa	02:30:00
Kindom Construction	37,40	37,75	37,25	+0,54%	808K	aa.aa	02:30:00
Kings Town	33,40	34,05	33,40	-0,74%	73K	aa.aa	02:30:00
Hung Ching	51,40	53,10	51,40	-1,15%	1,13M	aa.aa	02:30:00
Crowell	18,45	18,55	18,40	0,00%	140K	aa.aa	02:30:00
Delpha Construction	20,80	20,90	20,60	+0,97%	596K	aa.aa	02:30:00
Hung Sheng Construction	16,60	16,70	16,55	+0,30%	415K	aa.aa	02:30:00
Da-Cin Construction	89,40	89,80	88,80	+0,45%	137K	aa.aa	02:30:00
Hong Pu Real Estate Development	18,35	18,35	18,15	+0,82%	821K	aa.aa	02:30:00
We & Win	10,90	11,00	10,90	0,00%	238K	aa.aa	02:30:00
Kee Tai Properties	8,82	8,96	8,81	-0,68%	224K	aa.aa	02:30:00
Sakura Development	33,85	33,95	33,35	+1,50%	417K	aa.aa	02:30:00
Highwealth	39,70	39,85	39,45	+0,25%	5,2M	aa.aa	02:30:00
Hwang Chang	39,30	39,50	38,80	+1,03%	461K	aa.aa	02:30:00
Huang Hsiang	34,75	34,80	34,35	+1,02%	278K	aa.aa	02:30:00
Kedge Construction	107,50	107,50	105,50	+2,38%	116K	aa.aa	02:30:00
Radium Life Tech	9,88	9,93	9,87	+0,10%	556K	aa.aa	02:30:00
Huaku	91,30	91,80	91,30	+0,22%	407K	aa.aa	02:30:00
Ruentex E&C	164,00	165,50	163,00	+0,61%	82K	aa.aa	02:30:00
FSC	6,05	6,10	6,02	-0,17%	2,79M	aa.aa	02:30:00
EMC Taiwan	263,00	267,50	259,00	-0,38%	19,89M	aa.aa	02:30:00
SNC	37,05	37,75	37,00	-0,67%	6,24M	aa.aa	02:30:00
U-Ming	78,20	79,30	77,30	+0,64%	3,64M	aa.aa	02:30:00
EITC	58,80	59,80	58,20	+0,17%	770K	aa.aa	02:30:00
Kerry TJ	28,90	28,90	28,75	+0,17%	262K	aa.aa	02:30:00
YMTC	65,00	66,50	64,30	+0,78%	59,83M	aa.aa	02:30:00
China Airlines	20,65	20,65	20,45	+0,73%	15,04M	aa.aa	02:30:00
TSI	16,55	16,75	16,20	+0,91%	1,04M	aa.aa	02:30:00
Chinese Maritime	62,30	63,40	61,70	-0,64%	475K	aa.aa	02:30:00
CCTC	22,80	23,35	22,65	-0,22%	383K	aa.aa	02:30:00
EMIC	15,15	15,20	15,00	0,00%	1,06M	aa.aa	02:30:00
Wan Hai	125,00	129,50	121,50	+2,88%	33,15M	aa.aa	02:30:00
Shan-Loong	13,15	13,20	13,10	+0,38%	118K	aa.aa	02:30:00
Taiwanline	32,80	33,20	32,50	+0,77%	954K	aa.aa	02:30:00
Eva Airways	43,40	43,40	42,70	+0,93%	17,53M	aa.aa	02:30:00
Wisdom	103,50	105,00	102,00	+0,49%	2,12M	aa.aa	02:30:00
Pelican	20,25	20,40	20,20	-0,25%	28K	aa.aa	02:30:00
Wan Hwa	10,30	10,30	10,25	0,00%	75K	aa.aa	02:30:00
Hotel Garden	12,25	12,55	12,10	+1,66%	86K	aa.aa	02:30:00
AMBH	45,05	45,40	45,00	-0,55%	27K	aa.aa	02:30:00
Leofoo	15,10	15,20	15,10	0,00%	54K	aa.aa	02:30:00
First Hotel	12,20	12,25	12,15	0,00%	53K	aa.aa	02:30:00
Formosa Hotel	177,00	177,00	176,00	+0,57%	92K	aa.aa	02:30:00
FGH	13,40	13,45	13,30	+0,75%	20K	aa.aa	02:30:00
Chateau	20,95	21,30	20,60	-0,24%	47K	aa.aa	02:23:50
Gourmet Master	82,00	82,50	81,20	-0,49%	203K	aa.aa	02:30:00
Wowprime	242,00	243,00	240,50	+0,21%	189K	aa.aa	02:30:00
Liontravel	142,50	144,00	142,50	-0,70%	323K	aa.aa	02:30:00
Shin Shin	24,40	24,75	24,25	-0,20%	46K	aa.aa	02:30:00
FEDS	22,30	22,35	22,20	+0,45%	1,27M	aa.aa	02:30:00
Pan Overseas	12,65	12,75	12,50	+1,20%	32K	aa.aa	02:30:00
Mercuries	17,65	17,65	17,50	+1,15%	615K	aa.aa	02:30:00
Collins	13,90	14,00	13,75	0,00%	152K	aa.aa	02:30:00
Test Rite	22,00	22,00	21,90	0,00%	288K	aa.aa	02:30:00
Tonlin	23,45	23,95	23,25	-0,85%	4K	aa.aa	02:30:00
Les Enphants	5,93	5,93	5,86	+0,68%	64K	aa.aa	02:30:00
PCSC	219,50	219,50	215,00	+1,62%	3,35M	aa.aa	02:30:00
Taiwan Tea	11,30	11,40	11,05	+2,73%	3,29M	aa.aa	02:30:00
Ruentex Industries	58,80	59,10	58,50	+1,03%	1,07M	aa.aa	02:30:00
Sino Horizon	25,25	25,90	24,60	+1,81%	84K	aa.aa	02:30:00
TOPBI	5,76	5,79	5,73	+0,52%	198K	aa.aa	02:30:00
NAFCO Corp	121,50	122,50	120,50	+1,25%	138K	aa.aa	02:30:00
Global View	31,30	32,00	31,20	-0,48%	418K	aa.aa	02:30:00
Apex S&E	10,75	10,75	10,70	+0,47%	111K	aa.aa	02:30:00
Fu Hua Innovation	13,75	13,80	13,65	+0,73%	436K	aa.aa	02:30:00
GenMont Biotech	16,90	16,95	16,80	+0,30%	48K	aa.aa	02:30:00
Ta Liang Tech	960,00	994,00	951,00	-1,74%	4,43M	aa.aa	02:30:00
CHC Corp	20,35	20,50	20,20	+1,24%	1M	aa.aa	02:30:00
Y.S.H.	60,30	61,00	60,10	-0,66%	459K	aa.aa	02:30:00
Excelsior	73,90	74,00	73,00	+1,23%	268K	aa.aa	02:30:00
Wellell	24,05	24,45	23,80	-1,84%	252K	aa.aa	02:30:00
Phytohealth	11,30	11,40	11,25	-0,44%	117K	aa.aa	02:24:37
SCI Pharmtech	55,00	55,00	54,10	+1,29%	33K	aa.aa	02:30:00
Abnova	21,45	21,50	21,25	+0,70%	188K	aa.aa	02:30:00
Chlitina	80,50	80,90	80,20	-1,11%	186K	aa.aa	02:30:00
ADIM	18,45	18,55	18,35	+0,82%	880K	aa.aa	02:30:00
CHC Healthcare	28,15	28,45	28,15	0,00%	290K	aa.aa	02:30:00
Yem Chio	14,60	14,70	14,40	+1,39%	879K	aa.aa	02:30:00
Roo Hsing	8,10	8,20	8,07	+0,37%	112K	aa.aa	02:13:51
Li Cheng	7,98	8,20	7,86	+1,53%	467K	aa.aa	02:30:00
TongTai	34,00	34,40	33,35	+2,87%	2,1M	aa.aa	02:30:00
Rechi	24,10	24,40	24,10	-0,62%	1,06M	aa.aa	02:30:00
Qualipoly	214,50	220,00	209,00	+3,87%	1,4M	aa.aa	02:30:00
Bionime	55,30	56,00	54,40	-1,25%	44K	aa.aa	02:30:00
Formosa Lab	47,60	48,05	47,30	0,00%	579K	aa.aa	02:30:00
San Fu	129,50	132,50	123,50	+4,44%	1,07M	aa.aa	02:30:00
Star Comgistic	15,50	15,80	15,50	-0,64%	25K	aa.aa	02:30:00
San Shing	55,70	56,20	55,70	+0,18%	7K	aa.aa	02:30:00
Chien Kuo	52,10	52,60	51,80	+0,39%	326K	aa.aa	02:30:00
Long Da	24,60	24,70	24,60	0,00%	110K	aa.aa	02:30:00
KSECO	11,35	11,35	11,15	+1,34%	2,33M	aa.aa	02:30:00
Farglory	61,60	62,00	61,50	-0,81%	399K	aa.aa	02:30:00
Sweeten	21,95	22,10	21,85	+0,46%	58K	aa.aa	02:30:00
Shining Building	6,76	6,79	6,71	-0,59%	658K	aa.aa	02:30:00
Founding Construction	13,95	14,00	13,90	-0,36%	82K	aa.aa	02:30:00
Chong Hong	70,30	70,60	70,00	-0,28%	1,12M	aa.aa	02:30:00
Tong Ming	36,45	36,70	36,25	+0,41%	53K	aa.aa	02:30:00
Farglory FTZ	53,40	53,40	53,00	+0,38%	335K	aa.aa	02:30:00
Shih Wei	17,00	17,30	16,95	+0,29%	2,04M	aa.aa	02:30:00
Phoenix Tours	44,25	44,25	44,05	+0,11%	67K	aa.aa	02:30:00
Chailease	108,50	108,50	106,50	+2,36%	7,77M	aa.aa	02:30:00
Tainan Cayman	39,000	39,000	38,000	0,00%	0	aa.aa	12/10
GORG	4,59	4,65	4,58	+0,66%	127K	aa.aa	02:30:00
Da-Li	45,70	46,25	45,70	-0,65%	916K	aa.aa	02:30:00
Dafeng TV	39,95	40,00	39,80	0,00%	85K	aa.aa	02:30:00
Nan Liu	40,60	41,55	39,70	-4,25%	457K	aa.aa	02:30:00
FPCC	119,50	129,00	117,00	+0,42%	138,64M	aa.aa	02:30:00
DEPO	136,00	137,00	136,00	+0,37%	167K	aa.aa	02:30:00
Thunder Tiger	166,50	168,50	165,00	+1,22%	1,04M	aa.aa	02:30:00
Ace Pillar	73,80	75,80	73,20	+0,82%	136K	aa.aa	02:30:00
Paiho Shih	13,45	13,60	13,35	-0,37%	293K	aa.aa	02:30:00
Kingcan	11,45	11,65	11,45	-1,72%	143K	aa.aa	02:30:00
Jinli	5,88	5,93	5,88	+0,17%	143K	aa.aa	02:30:00
Taiwan Cogeneration	59,20	59,40	58,50	+1,72%	1,53M	aa.aa	02:30:00
New Palace	15,25	15,25	15,20	+0,66%	8K	aa.aa	02:30:00
Kaori Heat	1.685,00	1.745,00	1.635,00	-1,75%	3,75M	aa.aa	02:30:00
Tidehold	13,20	13,30	13,20	-0,38%	55K	aa.aa	02:30:00
GCM	21,30	21,30	21,20	+0,47%	103K	aa.aa	02:30:00
Hsin Ba Ba	39,95	40,45	38,85	+2,17%	81K	aa.aa	02:30:00
Ton Yi	14,85	15,10	14,85	-0,34%	1,83M	aa.aa	02:30:00
Taipei Gas	29,10	29,15	28,95	0,00%	110K	aa.aa	02:30:00
Taiwan Secom	107,50	108,00	107,00	-0,46%	220K	aa.aa	02:30:00
SSNG	43,20	43,20	43,00	0,00%	4K	aa.aa	02:13:51
KNH Enterprise	15,40	16,25	15,00	-2,53%	1,54M	aa.aa	02:30:00
SKS	39,45	39,60	39,35	-0,13%	261K	aa.aa	02:30:00
Shin Hai Gas	49,15	49,15	49,10	0,00%	4K	aa.aa	02:13:52
TMI	60,70	61,10	60,70	-0,65%	193K	aa.aa	02:30:00
China Television	17,70	17,80	17,65	-0,28%	28K	aa.aa	02:30:00
Choice Development	11,05	11,15	11,05	0,00%	19K	aa.aa	02:30:00
Hsin Kao Gas	34,10	34,10	34,00	+0,29%	7K	aa.aa	02:30:00
CTCI	42,55	42,60	41,95	+0,59%	2,94M	aa.aa	02:30:00
National Petroleum	54,90	55,10	54,40	+0,92%	10K	aa.aa	02:30:00
Taiwan Paiho	39,45	39,70	39,20	-0,13%	620K	aa.aa	02:30:00
Taiwan Hon Chuan	127,00	127,50	125,50	+0,79%	451K	aa.aa	02:30:00
Sinyi Realty	20,10	20,15	20,05	+0,25%	179K	aa.aa	02:30:00
Taiwan Acceptance	77,90	78,00	77,30	+0,39%	702K	aa.aa	02:30:00
NAK	113,50	114,00	113,00	0,00%	42K	aa.aa	02:30:00
Holiday	50,90	51,00	50,50	+0,39%	418K	aa.aa	02:30:00
Shinih	17,30	17,30	17,20	-0,86%	11K	aa.aa	02:30:00
Ruentex	29,35	29,60	29,25	+0,69%	3,25M	aa.aa	02:30:00
SanFar	16,65	16,70	16,60	0,00%	178K	aa.aa	02:30:00
CIAS	90,50	91,40	90,30	+0,56%	734K	aa.aa	02:30:00
Tsang Yow	30,60	30,70	30,00	+2,17%	173K	aa.aa	02:30:00
Chia Her	12,80	12,80	12,70	+0,79%	193K	aa.aa	02:30:00
Zeng Hsing	116,50	116,50	114,00	+0,87%	164K	aa.aa	02:30:00
I-Sunny	49,75	50,00	49,50	+0,71%	226K	aa.aa	02:30:00
AIDC	62,10	62,50	61,50	+1,14%	3,56M	aa.aa	02:30:00
Sunty	14,00	14,05	13,80	0,00%	54K	aa.aa	02:30:00
Eurocharm	183,50	184,00	179,00	+1,94%	77K	aa.aa	02:30:00
KSKL	16,90	17,65	16,90	+1,81%	50K	aa.aa	02:21:42
Aero Win	35,15	35,20	34,60	+1,15%	100K	aa.aa	02:30:00
ASO	11,15	11,15	10,90	0,00%	35K	aa.aa	02:13:42
RTM	21,40	21,40	21,30	+0,94%	26K	aa.aa	02:13:51
Patec Precision	80,40	83,00	79,40	-0,86%	808K	aa.aa	02:30:00
Jinan Acetate Chemical Co Ltd	47,30	47,60	46,75	+1,39%	3,63M	aa.aa	02:30:00
Taiwan Optical Platform Co Ltd	76,00	77,20	76,00	-0,26%	22K	aa.aa	02:30:00
Sunjuice Holdings	169,00	171,50	169,00	-1,46%	18K	aa.aa	02:30:00
Yuen Chang Stainless Steel	24,40	24,50	23,90	+2,31%	339K	aa.aa	02:30:00
Cayman Engley Industrial	17,20	17,25	16,95	+1,47%	48K	aa.aa	02:30:00
Headway Advanced Materials Inc	18,90	19,20	18,80	-0,79%	68K	aa.aa	02:30:00
My Humble House Hospitality Management Consulting	36,15	36,60	36,00	+0,70%	27K	aa.aa	02:30:00
Lida Holdings	15,05	15,05	14,80	+1,69%	108K	aa.aa	02:30:00
I-Hwa Industrial	15,40	15,50	15,10	+1,65%	114K	aa.aa	02:30:00
Falcon Power	18,55	18,55	17,70	+9,76%	1,08M	aa.aa	02:30:00
Hiyes International	70,00	70,30	69,80	0,00%	233K	aa.aa	02:30:00
Jourdeness Group	24,30	24,70	24,30	-0,21%	22K	aa.aa	02:30:00
Global PMX	171,00	173,00	167,50	+0,59%	1,03M	aa.aa	02:30:00
Taiwan Chelic	42,95	43,30	42,10	+2,26%	168K	aa.aa	02:30:00
Yusin	51,60	51,80	51,00	+0,98%	44K	aa.aa	02:30:00
Tex Year Industries	25,85	26,60	23,95	+5,94%	7,08M	aa.aa	02:30:00
Quang Viet Enterprise	57,00	57,50	57,00	-0,18%	100K	aa.aa	02:30:00
Taiwan High Speed Rail	26,00	26,00	25,90	0,00%	3,2M	aa.aa	02:30:00
M.J. International	15,10	15,20	15,10	0,00%	6K	aa.aa	02:30:00
WW Holding	48,90	49,25	47,90	+0,93%	163K	aa.aa	02:30:00
Jiyuan Packaging	9,57	9,58	9,52	-1,14%	35K	aa.aa	02:30:00
All Cosmos Bio-Tech	31,65	32,00	31,55	-1,56%	40K	aa.aa	02:30:00
SuperAlloy	87,90	91,00	86,60	+1,15%	1,33M	aa.aa	02:30:00
Cryomax Cooling	24,05	24,10	23,70	+0,42%	130K	aa.aa	02:30:00
Chieftek Precision	160,50	160,50	152,00	+9,93%	4,24M	aa.aa	02:30:00
Nang Kuang Pharma	32,30	32,55	32,20	0,00%	50K	aa.aa	01:30:32
Panion BF Biotech	54,00	54,10	53,80	0,00%	82K	aa.aa	02:30:00
Lotus Pharma	180,00	181,00	178,50	+1,12%	482K	aa.aa	02:30:00
Turvo Intl	162,50	163,50	160,50	+2,85%	214K	aa.aa	02:30:00
RAC Electric Vehicles	25,20	25,40	24,45	-0,98%	175,37K	aa.aa	13/10
Amulaire Thermal	48,40	52,00	47,15	-4,16%	7,84M	aa.aa	02:30:00
Air Asia	45,05	45,30	44,50	+1,92%	370K	aa.aa	02:30:00
Ok Biotech	14,20	14,85	14,20	0,00%	0	aa.aa	06/10
Tcm Biotech Intl	146,00	149,00	146,00	+1,04%	41K	aa.aa	02:30:00
Genomics BioSci &Tech	16,60	16,75	16,05	-0,60%	119K	aa.aa	02:24:45
TBI Motion	61,10	63,40	60,70	+1,33%	4,06M	aa.aa	02:30:00
Ying Han Tech	30,40	31,10	30,30	+0,83%	136K	aa.aa	02:30:00
Mosa Industrial	16,10	16,10	15,85	+1,58%	411K	aa.aa	02:30:00
Globaltek Fabrication	76,30	78,10	76,10	-0,52%	1,61M	aa.aa	02:30:00
Taidoc Tech	134,50	135,50	133,50	0,00%	163K	aa.aa	02:30:00
Coremax	88,20	89,00	87,40	+1,03%	1,11M	aa.aa	02:30:00
Double Bond Chemical	196,00	201,00	195,00	0,00%	900K	aa.aa	02:30:00
Regal Holding	32,10	33,65	32,00	-3,89%	250K	aa.aa	02:30:00
Heran	52,00	52,10	51,60	+0,19%	55K	aa.aa	02:30:00
Excellence Optoelectronic	29,60	30,15	28,90	+0,51%	11,85M	aa.aa	02:30:00
PharmaEssentia	1.190,00	1.195,00	1.155,00	+2,15%	1,02M	aa.aa	02:30:00
Bora Pharmas	424,50	427,50	420,50	+1,07%	301K	aa.aa	02:30:00
Pegavision	410,00	412,00	403,00	-0,24%	232K	aa.aa	02:30:00
CH Biotech R&D	96,40	97,00	93,20	+3,32%	203K	aa.aa	02:30:00
Tanvex BioPharma	30,90	31,00	30,25	+1,81%	240K	aa.aa	02:30:00
Polaris Group	16,10	16,30	16,05	+1,26%	331K	aa.aa	02:30:00
Shin Foong	31,60	31,65	31,55	+0,32%	16K	aa.aa	02:30:00
DingZing Advanced Materials	99,20	99,50	98,60	+1,22%	90K	aa.aa	02:30:00
EirGenix	49,90	50,00	48,95	+1,11%	430K	aa.aa	02:30:00
Applied BioCode	29,50	29,75	28,90	+1,20%	273K	aa.aa	02:30:00
B’IN Live	73,40	73,60	73,00	+0,69%	30K	aa.aa	02:30:00
Chien Shing Harbour	41,85	42,00	41,00	+0,60%	20K	aa.aa	02:12:07
Nan Pao Resins	364,50	369,50	361,50	+0,83%	394K	aa.aa	02:30:00
Yongyi International	24,35	24,90	24,30	-0,61%	80K	aa.aa	02:30:00
Kim Forest Enterprise	15,45	15,70	14,30	+8,04%	447K	aa.aa	02:30:00
HORNG SHIUE	58,00	59,50	57,50	-0,17%	268K	aa.aa	02:30:00
Keding Enterprises	127,00	129,00	127,00	0,00%	3K	aa.aa	02:30:00
LUXE Electric	15,40	15,60	15,25	+1,32%	351K	aa.aa	02:30:00
Success Prime	55,00	55,20	54,90	+0,18%	12K	aa.aa	02:30:00
T3EX Global	73,60	74,00	73,00	+0,82%	390K	aa.aa	02:30:00
FDC Hotels	38,75	38,75	38,65	+0,13%	16K	aa.aa	02:30:00
Laster Tech	21,95	21,95	21,50	+2,33%	189K	aa.aa	02:30:00
Transart Graphics	40,60	41,25	40,50	-0,73%	16K	aa.aa	02:11:40
Hiwin Mikrosystem	224,00	234,00	223,00	-0,44%	1,38M	aa.aa	02:30:00
Hotai Finance	57,20	57,30	56,50	+1,24%	239K	aa.aa	02:30:00
Fulin Plastic Industry	59,90	59,90	59,30	+0,67%	4K	aa.aa	01:47:44
Simple Mart	39,80	39,80	39,80	+0,89%	2K	aa.aa	01:08:39
Luo Lih Fen	42,05	42,30	41,50	+0,60%	26K	aa.aa	01:47:22
Bafang Yunji International Co	184,00	184,00	183,00	+0,27%	71K	aa.aa	02:30:00
Yuen Foong Yu Consumer Products Co	37,80	37,80	37,60	+0,27%	34K	aa.aa	02:30:00
Pan German Universal Motors	226,00	227,00	224,50	0,00%	13K	aa.aa	02:30:00
Foxtron Vehicle Technologies	30,50	30,75	30,05	+0,83%	189K	aa.aa	02:30:00
Mercuries F B	29,70	29,70	29,50	+0,85%	16K	aa.aa	02:30:00
Sixxon Tech	154,50	155,50	152,00	+0,32%	36K	aa.aa	02:30:00
Horizon Fixture	473,00	475,00	465,00	+0,64%	329K	aa.aa	02:30:00
Caliway Biopharmaceuticals	78,30	78,90	77,40	+2,35%	2,87M	aa.aa	02:30:00
Evergreen Aviation Tech	173,50	176,50	171,50	+1,46%	1,49M	aa.aa	02:30:00
Starlux Airlines	20,25	20,35	20,15	+0,50%	2,92M	aa.aa	02:30:00
Tigerair Taiwan	53,70	53,80	53,40	+0,56%	238K	aa.aa	02:30:00
Visco Vision	244,50	245,00	240,50	+1,24%	165K	aa.aa	02:30:00
Cathay Consolidated	101,50	101,50	100,50	+1,00%	91K	aa.aa	02:30:00
Ta Tun Electric Wire Cable	193,00	195,00	192,50	+0,52%	47K	aa.aa	02:30:00
Evergreen Steel	79,90	80,40	79,80	0,00%	449K	aa.aa	02:30:00
Ikka Holdings Cayman	52,70	52,70	51,80	+1,35%	44K	aa.aa	02:21:49
Shining Victory Motor Electronic	59,90	60,80	59,70	-1,80%	81K	aa.aa	02:30:00
Coplus	94,60	96,70	93,40	+1,50%	4,42M	aa.aa	02:30:00
APEX DYNAMICS INC	420,50	431,00	397,50	+6,59%	124K	aa.aa	02:30:00
Allied Supreme	280,00	288,00	268,50	+4,28%	963K	aa.aa	02:30:00
Khgears International	157,50	158,00	154,50	+2,61%	134K	aa.aa	02:30:00
Vizionfocus	205,50	205,50	202,00	+2,24%	130K	aa.aa	02:30:00
Fukuta Electric Machinery	86,00	86,40	85,10	+0,47%	148K	aa.aa	02:30:00
Great Giant Fibre Garment	168,00	168,50	166,00	+1,82%	104K	aa.aa	02:30:00
Strong H Machinery Tech	29,45	29,70	29,30	-0,34%	261K	aa.aa	02:30:00
Drewloong Precision	135,50	136,00	135,00	+0,37%	18K	aa.aa	02:30:00
StemCyte International	17,65	18,25	17,50	+1,44%	149K	aa.aa	02:21:25
Yi Shin Textile Industrial	17,50	17,50	17,45	0,00%	25K	aa.aa	02:30:00
TST Holding	99,10	99,30	97,30	+1,12%	10K	aa.aa	02:04:07
World Known MFG	48,00	48,20	48,00	0,00%	31K	aa.aa	02:12:31
JPP Holding	279,50	282,00	271,50	+3,33%	266K	aa.aa	02:30:00
Yonggu	13,50	13,70	13,40	+0,37%	46K	aa.aa	02:30:00
Lungteh Shipbuilding	126,00	127,00	125,50	0,00%	380K	aa.aa	02:30:00
InnoCare Optoelectronics	269,50	274,50	256,50	+5,27%	841K	aa.aa	02:30:00
Diamond Biofund	17,55	17,75	17,40	+0,29%	2,1M	aa.aa	02:30:00
PSS	117,50	118,50	117,00	-0,42%	23K	aa.aa	02:30:00
Energenesis Biomedical	33,05	33,25	32,85	-0,60%	92K	aa.aa	02:30:00
BRIM BIOTECHNOLOGY INC	31,90	31,90	29,15	+10,00%	3,24M	aa.aa	02:30:00
Formosa Pharmaceuticals	25,20	25,30	24,80	+0,80%	83K	aa.aa	02:30:00
Bonraybio	93,10	93,10	93,10	+0,32%	1K	aa.aa	00:08:16
Hcmed Innovations	82,80	83,90	81,90	+3,50%	73K	aa.aa	02:30:00
Kent Industrial	24,60	24,80	24,30	+2,29%	48K	aa.aa	02:22:33
Medimaging Integrated Solution	54,40	55,60	54,00	-1,09%	16K	aa.aa	02:20:51
A Plus Biotechnology	75,80	76,20	75,00	+1,07%	35K	aa.aa	02:14:47
Qing Song Health	38,20	38,20	38,00	+0,53%	34K	aa.aa	02:30:00
Unicocell Biomed	69,20	70,60	68,50	-0,29%	60K	aa.aa	01:59:19
Infinite Finance	16,95	17,00	16,75	0,00%	14K	aa.aa	02:21:58
Dawushan Farm Tech	39,00	39,65	38,80	0,00%	14K	aa.aa	02:30:00
Vetnostrum Animal Health	32,40	32,45	32,40	0,00%	2K	aa.aa	00:35:05
PELL BIO MED TECHNOLOGY CO LTD	39,40	42,00	38,00	-6,30%	16,63M	aa.aa	02:30:00
Wellysun	12,75	12,90	12,75	-0,39%	45K	aa.aa	02:30:00
Syntec Tech	1.890,00	1.920,00	1.825,00	+4,13%	75K	aa.aa	02:30:00
Heron Neutron Medical	471,00	477,00	466,50	+1,18%	385K	aa.aa	02:30:00
Hanchorbio	168,50	169,50	163,50	+3,06%	160K	aa.aa	02:30:00
Daiken Biomedical	16,20	16,20	16,00	+0,62%	531K	aa.aa	02:30:00
Hushan Autoparts	68,90	69,70	68,50	-0,14%	21K	aa.aa	02:30:00
Mitac Digital Tech	36,35	36,35	36,00	+0,14%	127K	aa.aa	02:19:04
Lucky Royal	50,30	50,90	48,65	-1,37%	134K	aa.aa	02:30:00
aetherAI	17,45	17,65	16,20	+7,72%	62K	aa.aa	02:01:32
Enjoy Warmth	32,50	32,55	32,50	0,00%	51K	aa.aa	02:30:00
King Shing Industrial	34,00	34,10	33,55	+1,34%	5K	aa.aa	01:58:52
Hotai Leasing	41,95	42,00	41,60	+1,33%	316K	aa.aa	02:30:00

Ibovespa

206.888,00

-2.179

-1,04%

Ibovespa Futuros

206.865,00

-2.268

-1,08%

US 500

7.820,90

+15,3

+0,20%

US 30

51.806,70

+135,7

+0,26%

S&P 500 VIX

15,27

+0,06

+0,39%

Bitcoin Futuro Futuros

83.510,00

+125,0

+0,15%

Índice Dólar

101,905

-0,074

-0,07%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	56,85	+1,52%	38,17M
Vale ON	67,16	-1,09%	22,91M
B3 ON	22,76	-2,53%	64,38M
Itaú Unibanco PN	49,68	-1,57%	29,05M
BTG Pactual Unit	80,56	-1,15%	17,54M
Bradesco PN	21,40	-0,97%	65,54M
Axia Energia	58,85	-1,65%	20,68M

Nome	Último	Var. %	Vol.
Viver ON	4,09	+73,31%	347,40mil
João Fortes ON	3,17	+46,76%	81,90mil
ResMed BDR	294,47	+21,04%	24,00
Corteva BDR	19,91	+20,89%	2,26mil
PPLA Participations Unit	42,50	+18,06%	16,00
DXC Technology BDR	64,76	+17,45%	2,00
Lupatech ON	4,78	+15,74%	51,80mil

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	401,00
PBG ON	2,80	-14,63%	1,11M
CVC Brasil ON Forward	1,65	-14,51%	180,50mil
Gafisa ON	0,39	-11,36%	10,62M
Vamos ON	6,09	-11,22%	33,53M
Fiset Reflorestamento	0,080	-11,11%	34,00M
Fortune Brands BDR	195,30	-10,82%	203,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	11,36	-7,04%	72,06M
Vale ON	67,16	-1,09%	22,91M
Petrobras PN	56,85	+1,52%	38,17M
Casas Bahia ON	1,44	-10,00%	14,21M
Banco do Brasil ON	24,25	-1,58%	28,96M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaa	14,24	+61,66%	23,02
Aaa Aa Aaaa	14,24	+61,66%	23,02
Aa Aaa	11,36	+61,34%	18,33
Aaaaaaa A	11,36	+61,34%	18,33
Aaaaaaaaa Aa	10,83	+56,18%	16,91
A Aa Aaa	10,83	+56,18%	16,91
Aa Aaaaa Aaaaa Aaaa	13,85	+55,95%	21,60

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaa	14,24	+61,66%	23,02
Aaa Aa Aaaa	14,24	+61,66%	23,02
Aa Aaa	11,36	+61,34%	18,33
Aaaaaaa A	11,36	+61,34%	18,33
Aaaaaaaaa Aa	10,83	+56,18%	16,91
A Aa Aaa	10,83	+56,18%	16,91
Aa Aaaaa Aaaaa Aaaa	13,85	+55,95%	21,60

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1148.7%

Índice Bovespa

+313.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+953.8%

Índice Bovespa

+313.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+447.5%

Índice Bovespa

+313.7%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+943.7%

Índice Bovespa

+313.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3310.5%

S&P 500

+447.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1286.0%

S&P 500

+447.3%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Domine o Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1097.6%

S&P Midcap 400

+258.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1390.7%

S&P 500 Pure Value

+245.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+585.4%

S&P/BMV IPC

+55.2%

Ações nesta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+979.2%

FTSE Italia All Share

+161.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+495.1%

DAX

+157.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+612.9%

Tadawul All Share

+22.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+772.8%

KOSPI

+195.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Non-Finance & Non-Electronics (TOFE)

Composição do Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng