🧡 Economize 55%: Black Friday antecipada

Anúncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Moeda em TWD

16.580,41

-646,11(-3,75%)

Fechado·03:29:59

Var. Diária

16.564,65

17.196,24

Var. 52 semanas

13.132,24

18.412,59

Composição do Taiwan Non-Finance & Non-Electronics

Encontre nesta página a composição do Taiwan Non-Finance & Non-Electronics. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance & Non-Electronics. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	27,70	28,15	27,60	-1,42%	48,23M	aa.aa	03:29:59
Asia Cement Corp	37,75	38,35	37,55	-0,92%	7,73M	aa.aa	03:29:59
Chia Hsin Cement	13,55	13,80	13,55	-2,17%	761,3K	aa.aa	03:29:59
UCC	26,60	26,95	26,60	-0,56%	363,98K	aa.aa	03:29:59
Lucky Cement	10,90	11,00	10,90	-0,91%	317,34K	aa.aa	03:29:59
HsingTa	12,80	13,00	12,80	-1,54%	477,19K	aa.aa	03:29:59
Southeast Cement	15,00	15,05	14,70	0,00%	139,22K	aa.aa	03:29:59
Wei-Chuan Foods	13,60	14,25	13,35	-0,37%	8,51M	aa.aa	03:29:59
Ve Wong Corp	44,40	44,50	43,95	-0,11%	27,17K	aa.aa	03:29:59
Great Wall Ent	50,80	51,70	50,80	-1,17%	1,3M	aa.aa	03:29:59
Charoen Pokphand Enterprise	103,50	105,00	103,50	-0,48%	537,63K	aa.aa	03:29:59
Uni-President	81,10	82,70	80,50	+0,62%	15,83M	aa.aa	03:29:59
AGV	9,51	9,63	9,50	-1,04%	1,05M	aa.aa	03:29:59
Taisun	13,60	13,75	13,60	-1,09%	1,09M	aa.aa	03:29:59
Fwusow	11,05	11,30	11,05	-1,78%	334,79K	aa.aa	03:29:59
TaiRoun	10,75	11,00	10,65	0,00%	212,33K	aa.aa	03:29:59
Formosa Oilseed	25,60	25,90	25,00	+0,59%	280,3K	aa.aa	03:29:59
Standard Foods	28,05	28,35	27,95	-0,71%	950,69K	aa.aa	03:29:59
LHIC	39,55	40,10	39,50	-1,00%	2,01M	aa.aa	03:29:59
Lian Hwa Foods	72,80	73,80	72,60	-1,22%	438,11K	aa.aa	03:29:59
TTET	165,50	167,50	162,00	+0,91%	511,76K	aa.aa	03:29:59
Ten Ren	28,80	29,50	28,00	+2,31%	25,14K	aa.aa	03:29:59
Hey-Song	32,20	32,45	32,15	-0,46%	96,26K	aa.aa	03:29:59
Shin Tai	31,25	32,30	31,25	-4,87%	61,31K	aa.aa	03:29:59
Hunya Foods	26,45	26,75	26,20	-1,12%	69,04K	aa.aa	03:29:59
Formosa Plastics	68,70	72,10	68,50	-6,02%	34,19M	aa.aa	03:29:59
Nan Ya Plastics	271,00	291,50	271,00	-9,97%	90,7M	aa.aa	03:29:59
USI Corp	11,80	12,20	11,80	-3,67%	2,54M	aa.aa	03:29:59
CGPC	11,65	11,95	11,65	-3,72%	1,75M	aa.aa	03:29:59
San Fang	30,60	30,95	30,35	-0,33%	551,14K	aa.aa	03:29:59
Asia Polymer	13,00	13,25	12,95	-2,26%	1,44M	aa.aa	03:29:59
Taita	12,25	12,65	12,05	-3,92%	1,46M	aa.aa	03:29:59
TSMC	8,50	8,93	8,39	-4,82%	3,21M	aa.aa	03:29:59
GPPC	13,35	13,70	13,25	-3,96%	13,44M	aa.aa	03:29:59
UPC Technology	11,35	11,65	11,30	-2,99%	3,08M	aa.aa	03:29:59
CPDC	7,82	8,07	7,80	-3,22%	24,4M	aa.aa	03:29:59
Tah Hsin	71,00	72,40	71,00	-0,84%	80,72K	aa.aa	03:29:59
Sun Yad	9,97	10,20	9,95	-2,73%	2,06M	aa.aa	03:29:59
Tong Yang	77,30	79,00	77,30	-2,15%	879,66K	aa.aa	03:29:59
OPC	34,35	34,75	34,20	-1,29%	138,24K	aa.aa	03:29:59
Yonyu	21,35	21,50	21,15	-0,93%	58,97K	aa.aa	03:29:59
Globe Tape	9,92	9,92	9,64	+2,16%	95,7K	aa.aa	03:29:59
Universal Inc	25,80	25,95	25,55	-0,39%	373,08K	aa.aa	03:29:59
FCFC	68,40	72,30	68,00	-7,07%	30,42M	aa.aa	03:29:59
Asia Plastic	3,96	4,03	3,95	-2,22%	440,97K	aa.aa	03:29:59
Hiroca Holdings	13,85	14,00	13,80	0,00%	41,34K	aa.aa	03:29:59
Y.C.C.	40,35	41,15	40,35	-1,94%	53,77K	aa.aa	03:29:59
Victory	4,94	5,02	4,91	-1,98%	96,17K	aa.aa	03:29:59
FENC	28,55	28,60	28,30	0,00%	5,93M	aa.aa	03:29:59
SSFC	22,55	23,45	22,35	-4,85%	9,15M	aa.aa	03:29:59
NYDF	23,90	24,05	23,60	+0,63%	30,1K	aa.aa	03:29:59
Hung Chou Fiber	9,34	9,34	9,29	-0,11%	2,4K	aa.aa	02/11
Tung Ho	17,35	17,55	17,35	-1,42%	55,12K	aa.aa	03:29:59
KFIC	13,60	13,75	13,25	+0,37%	1,87M	aa.aa	03:29:59
Carnival Industrial	7,96	8,09	7,90	-0,87%	204,61K	aa.aa	03:29:59
Tong-Hwa	17,65	17,65	17,15	-1,40%	3,02K	aa.aa	03:29:59
Shinkong Textile	64,00	64,60	64,00	-1,23%	52,4K	aa.aa	03:29:59
Reward Wool	34,30	34,30	34,15	0,00%	6,01K	aa.aa	02/11
F.T.C	18,35	18,70	18,25	-2,13%	3,07M	aa.aa	03:29:59
Chung Fu	21,250	21,250	20,600	+5,99%	3,12K	aa.aa	03:29:59
Hua Yu Lien	35,00	35,30	34,60	-0,85%	144,73K	aa.aa	03:29:59
GTM	31,40	31,55	31,30	-0,32%	196,79K	aa.aa	03:29:59
SanDi Properties	21,550	21,600	21,400	+0,23%	39,73K	aa.aa	03:29:59
Ascent Dev	28,85	29,15	28,80	-0,86%	46K	aa.aa	03:29:59
Tainan Spinning	13,25	13,70	13,20	-3,64%	2,16M	aa.aa	03:29:59
Tah Tong	9,60	9,73	9,46	+0,73%	31,7K	aa.aa	03:29:59
Advancetek	25,60	26,00	25,45	-0,78%	126,4K	aa.aa	03:29:59
Lily Textile	23,35	23,55	22,55	-0,64%	9,08K	aa.aa	03:29:59
Lealea	6,24	6,38	6,23	-2,35%	931,56K	aa.aa	03:29:59
Universal Textile	10,00	10,00	9,92	-0,99%	51,2K	aa.aa	03:29:59
Hong Ho	12,70	13,25	12,70	-3,42%	239,81K	aa.aa	03:29:59
Li Peng	5,99	6,08	5,97	-1,64%	923,35K	aa.aa	03:29:59
Nien Hsing	16,90	17,15	16,70	-0,29%	73,09K	aa.aa	03:29:59
Hong Yi Fiber	10,75	10,85	10,60	-0,46%	138,51K	aa.aa	03:29:59
Ta Jiang	10,75	11,20	10,70	-2,27%	66,66K	aa.aa	03:29:59
TTF	11,90	12,00	11,85	-0,42%	45,03K	aa.aa	03:29:59
Zig Sheng	9,15	9,34	9,10	-2,66%	1,26M	aa.aa	03:29:59
Yi Jinn	14,30	14,45	14,20	-1,38%	149,95K	aa.aa	03:29:59
Lan Fa	17,80	17,85	17,25	+0,85%	226,6K	aa.aa	03:29:59
Everest Textile	6,00	6,05	5,98	-0,99%	314,11K	aa.aa	03:29:59
CS Investment Holding	17,50	17,65	17,45	-0,85%	69,78K	aa.aa	03:29:59
De Licacy	9,55	9,72	9,55	-1,14%	364,12K	aa.aa	03:29:59
Wisher Ind	11,65	11,70	11,50	0,00%	169,66K	aa.aa	03:29:59
Acelon	14,40	14,45	14,10	0,00%	182,48K	aa.aa	03:29:59
Tex-Ray	7,68	7,98	7,60	-0,65%	251,04K	aa.aa	03:29:59
Chang Ho	13,10	13,10	12,90	-0,76%	41K	aa.aa	03:29:59
Evertex	23,05	23,05	22,75	+1,10%	4,29K	aa.aa	03:29:59
Tri Ocean	88,10	89,30	88,10	-0,90%	12,73K	aa.aa	03:29:59
Tainan	18,00	18,15	17,95	-0,83%	117,92K	aa.aa	03:29:59
Honmyue	9,91	9,96	9,90	-0,30%	32,81K	aa.aa	03:29:59
Big Sunshine	24,50	25,05	24,15	-1,61%	14,15K	aa.aa	03:29:59
Eclat Textile	313,50	320,00	311,00	-1,57%	847,2K	aa.aa	03:29:59
Makalot	204,00	209,50	204,00	-0,49%	1,53M	aa.aa	03:29:59
Shihlin Electric	177,00	184,00	176,50	-4,58%	1,31M	aa.aa	03:29:59
TECO Electric	66,20	68,90	66,20	-4,47%	6,38M	aa.aa	03:29:59
Right Way	9,35	9,50	9,30	-1,48%	250,86K	aa.aa	03:29:59
Jui Li	6,32	6,49	6,21	-0,16%	69,54K	aa.aa	03:29:59
CHEM	148,00	154,00	147,50	-3,90%	2,61M	aa.aa	03:29:59
AEC	88,30	92,70	88,20	-5,66%	1,34M	aa.aa	03:29:59
Rexon	26,20	27,30	26,10	-3,68%	623,22K	aa.aa	03:29:59
Lee Chi	9,99	10,15	9,97	-2,06%	292,15K	aa.aa	03:29:59
Fortune Electric	519,00	547,00	517,00	-6,49%	1,36M	aa.aa	03:29:59
Ta Yih Industrial	24,90	25,15	24,80	-0,20%	30,83K	aa.aa	03:29:59
TYC Brother	25,20	26,00	25,15	-2,89%	519,87K	aa.aa	03:29:59
Gordon Auto	25,30	26,20	25,30	-5,24%	463,48K	aa.aa	03:29:59
KSC	62,10	62,60	61,70	-2,51%	7,01K	aa.aa	03:29:59
Sun Race	16,25	16,80	15,80	-0,31%	286,37K	aa.aa	03:29:59
Basso	31,00	31,55	31,00	-1,74%	303,53K	aa.aa	03:29:59
Anderson	25,15	26,70	24,95	-6,51%	12,1M	aa.aa	03:29:59
Awea	26,70	27,20	26,55	-1,48%	30,69K	aa.aa	03:29:59
Kaulin Mfg	11,20	11,40	11,20	-1,32%	64,76K	aa.aa	03:29:59
CMP	21,60	22,20	21,60	-2,04%	348,86K	aa.aa	03:29:59
Mobiletron	26,40	27,05	25,90	-2,58%	124,87K	aa.aa	03:29:59
China Ecotek	45,70	46,05	45,10	+0,88%	42,6K	aa.aa	03:29:59
Hota	40,55	42,25	39,90	-4,81%	1,44M	aa.aa	03:29:59
Kung Long	111,00	112,00	109,50	-0,45%	233,8K	aa.aa	03:29:59
Chiu Ting	15,05	15,35	15,05	-1,31%	43,87K	aa.aa	03:29:59
Roundtop	18,05	18,40	17,90	-1,90%	187,41K	aa.aa	03:29:59
Chang Type	19,45	20,15	19,35	-1,52%	19K	aa.aa	03:29:59
Kinik	778,00	852,00	778,00	-9,95%	2,19M	aa.aa	03:29:59
Goodway	46,70	47,25	46,05	-1,58%	7,09K	aa.aa	03:29:59
Airtac	1.050,00	1.085,00	1.040,00	-3,67%	985,15K	aa.aa	03:29:59
CWCO	29,30	29,70	29,00	-1,01%	242,59K	aa.aa	03:29:59
Sampo Corp	23,25	23,35	23,20	-0,43%	160,85K	aa.aa	03:29:59
Walsin Lihwa	35,00	37,10	35,00	-6,91%	30,4M	aa.aa	03:29:59
Huaeng	32,05	33,50	32,00	-4,75%	2,53M	aa.aa	03:29:59
Ta Ya Electric	35,000	36,350	34,900	-4,50%	3,1M	aa.aa	03:29:59
China Electric	11,10	11,40	11,05	-1,33%	1,32M	aa.aa	03:29:59
Hong Tai Electric	31,90	32,80	31,85	-3,04%	993,98K	aa.aa	03:29:59
Taiwan Sanyo	31,30	31,65	31,25	-1,42%	46,09K	aa.aa	03:29:59
Dah San Electric	45,20	46,25	44,90	-2,38%	335,61K	aa.aa	03:29:59
Evertop	16,500	17,150	16,400	-3,79%	280,51K	aa.aa	03:29:59
Jung Shing Wire	20,95	22,30	20,75	-5,84%	1,59M	aa.aa	03:29:59
Hold-Key	35,45	36,60	35,35	-3,27%	529,86K	aa.aa	03:29:59
Airmate Cayman	9,78	9,99	9,78	-0,20%	51,28K	aa.aa	03:29:59
Cenra	33,30	33,60	33,20	-0,45%	172,01K	aa.aa	03:29:59
Namchow Chemical	32,65	32,85	32,55	-0,76%	246,15K	aa.aa	03:29:59
Grape King Bio	82,90	83,70	82,50	-0,72%	227,15K	aa.aa	03:29:59
Sesoda	46,40	48,80	46,30	-5,11%	1,78M	aa.aa	03:29:59
FUCC	44,00	47,00	43,70	-7,37%	13,24M	aa.aa	03:29:59
OUCC	16,20	16,55	16,00	-2,99%	3,54M	aa.aa	03:29:59
Everlight Chemical	34,95	36,85	34,90	-7,66%	8,62M	aa.aa	03:29:59
Sinon	40,70	41,20	40,50	-0,37%	703,5K	aa.aa	03:29:59
CCW	41,20	41,70	41,00	-1,44%	163,75K	aa.aa	03:29:59
Ho Tung	16,50	17,10	16,35	-4,90%	15,1M	aa.aa	03:29:59
Eternal Materials	62,30	65,90	62,30	-6,60%	5,88M	aa.aa	03:29:59
CMFC	10,05	10,35	10,00	-3,83%	11,96M	aa.aa	03:29:59
SCPC	56,10	56,60	56,00	-1,06%	218,8K	aa.aa	03:29:59
Sunko	20,20	21,80	20,00	-7,34%	987,7K	aa.aa	03:29:59
Taiwan Fertilizer	41,45	42,10	41,20	-1,54%	2,31M	aa.aa	03:29:59
CSCC	77,40	79,00	77,20	-2,52%	622,93K	aa.aa	03:29:59
YJE	31,55	32,85	31,55	-4,83%	42,57K	aa.aa	03:29:59
Y.C.P.	76,10	76,20	75,60	+0,26%	26,18K	aa.aa	03:29:59
Chung Hwa Chemical	83,00	88,70	82,00	-7,26%	2,89M	aa.aa	03:29:59
Farcent	50,60	51,00	50,60	-0,59%	41,37K	aa.aa	03:29:59
Maywufa	20,85	21,05	20,85	-0,95%	83,89K	aa.aa	03:29:59
Mao Bao	25,70	25,90	25,45	-0,77%	119,48K	aa.aa	03:29:59
ApexBio	28,70	29,15	28,70	-1,20%	117,08K	aa.aa	03:29:59
Sinphar	30,40	30,80	30,30	-0,65%	235,61K	aa.aa	03:29:59
Evermore Chemical	20,90	21,80	20,70	-5,00%	149,21K	aa.aa	03:29:59
Taiyen	30,00	30,20	29,90	-0,33%	207,33K	aa.aa	03:29:59
CCSB	31,50	32,20	31,50	-2,63%	70,16K	aa.aa	03:29:59
Shiny Chemical	152,00	158,50	151,00	-4,10%	981,74K	aa.aa	03:29:59
MBI	34,95	35,15	34,60	-0,14%	44,65K	aa.aa	03:29:59
SVBI	45,60	49,00	45,10	-8,98%	941,37K	aa.aa	03:29:59
SPT	19,80	20,35	19,65	-2,46%	809,04K	aa.aa	03:29:59
TGI	67,70	70,00	63,80	+6,28%	301,31M	aa.aa	03:29:59
Better Life	9,95	9,96	9,86	-0,30%	44,98K	aa.aa	03:29:59
Champion	7,69	7,75	7,67	-0,77%	163,38K	aa.aa	03:29:59
Run Long	34,60	35,30	34,50	-2,54%	780,01K	aa.aa	03:29:59
China Glaze	44,65	48,70	43,80	-3,77%	17,26M	aa.aa	03:29:59
HCG	21,05	21,90	21,00	-3,88%	1,26M	aa.aa	03:29:59
Sanitar	40,00	40,45	39,95	-1,11%	27,21K	aa.aa	03:29:59
Shihlin Paper	46,85	47,80	46,80	-0,53%	121,15K	aa.aa	03:29:59
Cheng Loong	24,70	24,95	24,35	+0,20%	1,62M	aa.aa	03:29:59
Chung Hwa Pulp	12,00	12,15	11,90	-1,64%	1,87M	aa.aa	03:29:59
Baolong International	10,45	10,75	10,40	-1,88%	83,35K	aa.aa	03:29:59
YFY	29,15	29,50	28,80	-1,52%	1,44M	aa.aa	03:29:59
LCP	9,40	9,60	9,38	-2,39%	2,67M	aa.aa	03:29:59
China Steel	19,35	19,45	19,25	-0,26%	33,49M	aa.aa	03:29:59
Tung Ho Steel	89,60	91,60	89,60	-2,18%	1,82M	aa.aa	03:29:59
Yieh Hsing	6,800	6,930	6,800	-1,88%	195,08K	aa.aa	03:29:59
Kao Hsiung Chang	30,80	30,95	30,55	-0,65%	17,33K	aa.aa	03:29:59
First Copper Tech	35,25	37,00	35,25	-4,99%	1,81M	aa.aa	03:29:59
Chun Yuan Steel	22,75	23,15	22,65	-1,30%	696,35K	aa.aa	03:29:59
Chun Yu	14,25	14,30	14,15	-0,70%	24,36K	aa.aa	03:29:59
CSSC	41,55	41,65	41,20	0,00%	59,8K	aa.aa	03:29:59
Chung Hung Steel	16,00	16,35	15,95	-2,14%	2,73M	aa.aa	03:29:59
Feng Hsin	63,90	64,40	63,60	-0,31%	126,61K	aa.aa	03:29:59
Quintain Steel	8,40	8,65	8,32	-2,78%	373,41K	aa.aa	03:29:59
Mayer Steel	22,75	23,20	22,60	-1,94%	780,16K	aa.aa	03:29:59
Tycoons	6,690	6,780	6,690	-2,19%	236,38K	aa.aa	03:29:59
Yieh Phui	14,85	14,90	14,70	+0,34%	1,46M	aa.aa	03:29:59
Chih Lien	12,65	12,95	12,65	-1,94%	11,03K	aa.aa	03:29:59
CSSSC	11,500	12,300	11,500	-6,88%	795,38K	aa.aa	03:29:59
Ta Chen	48,95	49,95	48,70	-2,68%	9,1M	aa.aa	03:29:59
Wei Chih	15,900	16,150	15,700	-1,55%	98,01K	aa.aa	03:29:59
Sheng Yu Steel	21,10	21,40	21,00	0,00%	278,62K	aa.aa	03:29:59
Froch Enterprise	25,90	27,05	25,55	-5,13%	5,53M	aa.aa	03:29:59
Hsin Kuang Steel	45,65	46,55	45,60	-1,19%	572,54K	aa.aa	03:29:59
Sinkang	16,85	17,40	16,70	-3,16%	590,72K	aa.aa	03:29:59
Chia Ta World	70,10	71,00	65,70	+3,85%	3,09M	aa.aa	03:29:59
Yeun Chyang	22,40	22,80	22,10	-2,18%	2,37M	aa.aa	03:29:59
Hai Kwang	11,80	12,15	11,80	-2,07%	165,17K	aa.aa	03:29:59
Hiwin	297,50	315,00	297,00	-7,47%	2,82M	aa.aa	03:29:59
Nan Kang Tire	28,15	28,75	28,15	-1,57%	1,86M	aa.aa	03:29:59
Federal Corp	15,00	15,25	15,00	-2,28%	187,51K	aa.aa	03:29:59
TSRC	25,70	26,45	25,20	-3,20%	5,6M	aa.aa	03:29:59
International CSRC Investment Holdings	10,30	10,70	10,25	-4,19%	4,12M	aa.aa	03:29:59
Cheng Shin Rubber	31,35	31,65	31,20	-0,16%	6,3M	aa.aa	03:29:59
Kenda Rubber	16,50	16,75	16,45	-0,90%	877,6K	aa.aa	03:29:59
FRG	27,50	28,50	27,50	-2,48%	350,67K	aa.aa	03:29:59
Nantex	27,60	28,15	27,50	-2,47%	758,35K	aa.aa	03:29:59
Hwa Fong Taiwan	14,10	14,30	14,10	-0,70%	97,08K	aa.aa	03:29:59
HYC	88,70	89,30	88,50	-0,67%	19,34K	aa.aa	03:29:59
Lu Hai Holding	23,90	24,00	23,70	-0,42%	35,49K	aa.aa	03:29:59
Yulon Motor	28,40	28,95	28,30	-2,24%	2,27M	aa.aa	03:29:59
China Motor	52,80	53,30	52,60	-0,56%	753,91K	aa.aa	03:29:59
SYM	63,20	63,70	63,00	-0,94%	474,97K	aa.aa	03:29:59
Hotai Motor	544,00	549,00	533,00	+1,49%	386,53K	aa.aa	03:29:59
CSBC	17,25	17,85	17,20	-2,82%	3,38M	aa.aa	03:29:59
YNM	41,55	41,95	41,55	-1,77%	54,23K	aa.aa	03:29:59
IRF	68,10	70,30	67,10	-3,13%	168,47K	aa.aa	03:29:59
CBU	82,60	86,10	82,40	-4,18%	237,47K	aa.aa	03:29:59
Tatung	28,95	31,30	28,70	-2,85%	48,69M	aa.aa	03:29:59
Jean	12,70	12,90	12,50	-1,17%	1,4M	aa.aa	03:29:59
E-Lead	40,10	41,00	40,00	-2,20%	291,69K	aa.aa	03:29:59
Cathay RED	19,95	20,30	19,95	-1,24%	1,72M	aa.aa	03:29:59
Goldsun Building	31,00	31,90	31,00	-2,52%	2,37M	aa.aa	03:29:59
Kuo Yang	17,15	17,55	17,15	-2,56%	526,91K	aa.aa	03:29:59
Pacific Construction	8,32	8,34	8,30	-0,12%	77K	aa.aa	03:29:59
Chainqui	13,10	13,20	12,95	-0,76%	192,54K	aa.aa	03:29:59
Prince Housing	8,02	8,08	8,02	-0,87%	1,13M	aa.aa	03:29:59
Long Bon	11,20	11,40	11,15	-1,32%	47,33K	aa.aa	03:29:59
BES Engineering	11,10	11,35	11,10	-2,20%	4,38M	aa.aa	03:29:59
New Asia Construction	16,00	16,20	15,70	-1,23%	327,64K	aa.aa	03:29:59
Kindom Construction	35,65	36,80	35,50	-2,73%	761,17K	aa.aa	03:29:59
Kings Town	34,10	34,65	33,95	-1,73%	82,08K	aa.aa	03:29:59
Hung Ching	45,90	47,50	45,45	-3,87%	966,2K	aa.aa	03:29:59
Crowell	17,00	17,20	16,65	+0,29%	538,66K	aa.aa	03:29:59
Delpha Construction	19,05	19,20	18,95	-0,78%	471K	aa.aa	03:29:59
Hung Sheng Construction	15,40	15,65	15,40	-1,60%	355,9K	aa.aa	03:29:59
Da-Cin Construction	90,10	91,50	90,10	-2,07%	294,86K	aa.aa	03:29:59
Hong Pu Real Estate Development	18,00	18,40	18,00	-1,64%	212,91K	aa.aa	03:29:59
We & Win	11,05	11,25	11,00	-1,34%	532,83K	aa.aa	03:29:59
Kee Tai Properties	8,45	8,60	8,45	-1,17%	374,86K	aa.aa	03:29:59
Sakura Development	30,45	31,15	30,30	-2,09%	1,21M	aa.aa	03:29:59
Highwealth	38,55	39,45	38,50	-1,03%	5,49M	aa.aa	03:29:59
Hwang Chang	33,85	34,45	33,75	-1,88%	1,16M	aa.aa	03:29:59
Huang Hsiang	32,20	32,95	32,05	-2,72%	459,36K	aa.aa	03:29:59
Kedge Construction	99,90	102,00	99,80	-1,58%	181,02K	aa.aa	03:29:59
Radium Life Tech	9,43	9,60	9,43	-1,36%	1,02M	aa.aa	03:29:59
Huaku	90,50	91,20	90,10	-0,11%	1,17M	aa.aa	03:29:59
Ruentex E&C	167,50	169,00	166,00	-0,59%	350,47K	aa.aa	03:29:59
FSC	5,46	5,67	5,45	-3,70%	2,12M	aa.aa	03:29:59
EMC Taiwan	266,50	273,00	264,00	-2,91%	10,63M	aa.aa	03:29:59
SNC	33,60	34,75	33,50	-3,86%	5,22M	aa.aa	03:29:59
U-Ming	70,20	74,40	70,20	-7,14%	5,69M	aa.aa	03:29:59
EITC	58,30	59,00	57,90	-0,51%	830,32K	aa.aa	03:29:59
Kerry TJ	28,10	28,20	28,00	-0,53%	226,63K	aa.aa	03:29:59
YMTC	62,10	64,60	61,70	-2,97%	15,03M	aa.aa	03:29:59
China Airlines	20,70	21,05	20,50	+0,24%	29,37M	aa.aa	03:29:59
TSI	15,45	16,20	15,45	-4,92%	508,98K	aa.aa	03:29:59
Chinese Maritime	58,50	60,80	58,50	-4,88%	606,93K	aa.aa	03:29:59
CCTC	21,25	21,80	21,00	-2,52%	509,79K	aa.aa	03:29:59
EMIC	13,30	13,70	13,30	-1,85%	1,65M	aa.aa	03:29:59
Wan Hai	115,50	120,50	115,00	-3,35%	9,05M	aa.aa	03:29:59
Shan-Loong	12,75	12,95	12,75	-1,54%	195,46K	aa.aa	03:29:59
Taiwanline	30,35	31,15	30,20	-3,34%	1,26M	aa.aa	03:29:59
Eva Airways	43,70	44,60	43,30	+1,27%	33,99M	aa.aa	03:29:59
Wisdom	97,70	101,00	97,30	-3,74%	2,02M	aa.aa	03:29:59
Pelican	19,35	19,60	19,35	-1,28%	80,55K	aa.aa	03:29:59
Wan Hwa	10,10	10,15	10,10	-0,49%	168,25K	aa.aa	03:29:59
Hotel Garden	11,60	11,80	11,60	-2,11%	40,78K	aa.aa	03:29:59
AMBH	45,10	45,10	44,35	+0,67%	99,17K	aa.aa	03:29:59
Leofoo	14,85	15,00	14,85	-0,67%	79,19K	aa.aa	03:29:59
First Hotel	12,05	12,15	12,00	-0,82%	160,39K	aa.aa	03:29:59
Formosa Hotel	173,50	175,00	173,50	-0,86%	206,71K	aa.aa	03:29:59
FGH	12,80	12,90	12,40	-0,78%	13,08K	aa.aa	03:29:59
Chateau	19,45	20,00	19,20	-0,51%	45,66K	aa.aa	03:29:59
Gourmet Master	82,20	84,00	81,50	-2,03%	332,07K	aa.aa	03:29:59
Wowprime	244,00	248,00	243,50	-0,81%	301,09K	aa.aa	03:29:59
Liontravel	139,00	143,00	139,00	-2,11%	455,07K	aa.aa	03:29:59
Shin Shin	24,55	24,80	24,50	-1,41%	21,25K	aa.aa	03:29:59
FEDS	21,80	22,00	21,70	-0,91%	1,94M	aa.aa	03:29:59
Pan Overseas	12,50	12,50	12,40	0,00%	19,38K	aa.aa	03:29:59
Mercuries	17,65	18,10	17,60	-1,67%	1,96M	aa.aa	03:29:59
Collins	13,20	13,30	13,15	-0,38%	102,3K	aa.aa	03:29:59
Test Rite	22,20	22,25	21,95	+0,23%	370,54K	aa.aa	03:29:59
Tonlin	23,55	23,65	23,30	-0,42%	23K	aa.aa	03:29:59
Les Enphants	5,74	5,83	5,67	-1,54%	41,58K	aa.aa	03:29:59
PCSC	222,50	227,50	221,00	-1,33%	1,22M	aa.aa	03:29:59
Taiwan Tea	10,80	11,05	10,75	-1,82%	2,97M	aa.aa	03:29:59
Ruentex Industries	56,30	57,60	56,00	-1,75%	2,11M	aa.aa	03:29:59
Sino Horizon	29,50	30,00	28,20	+0,68%	243,58K	aa.aa	03:29:59
TOPBI	5,55	5,66	5,52	-0,18%	111,49K	aa.aa	03:29:59
NAFCO Corp	125,50	128,00	124,00	-1,57%	686,61K	aa.aa	03:29:59
Global View	29,50	30,00	29,10	-1,17%	168,82K	aa.aa	03:29:59
Apex S&E	10,50	10,65	10,50	-1,41%	352,55K	aa.aa	03:29:59
Fu Hua Innovation	12,25	12,95	12,25	-3,92%	1,51M	aa.aa	03:29:59
GenMont Biotech	17,15	17,25	16,80	+0,29%	53,74K	aa.aa	03:29:59
Ta Liang Tech	821,00	892,00	821,00	-9,98%	4,93M	aa.aa	03:29:59
CHC Corp	20,95	21,05	20,75	-0,24%	1,75M	aa.aa	03:29:59
Y.S.H.	59,30	59,90	59,20	-0,67%	278,34K	aa.aa	03:29:59
Excelsior	72,70	73,20	72,20	-0,68%	203,74K	aa.aa	03:29:59
Wellell	23,70	23,70	23,30	+0,42%	103,76K	aa.aa	03:29:59
Phytohealth	11,10	11,45	11,10	-2,63%	263,15K	aa.aa	03:29:59
SCI Pharmtech	51,40	51,90	50,50	-1,34%	103,57K	aa.aa	03:29:59
Abnova	19,80	20,10	19,80	-1,49%	195,41K	aa.aa	03:29:59
Chlitina	78,10	79,80	77,60	-1,88%	113,37K	aa.aa	03:29:59
ADIM	16,95	17,30	16,95	-1,74%	851,28K	aa.aa	03:29:59
CHC Healthcare	25,45	26,10	25,40	-2,49%	334,59K	aa.aa	03:29:59
Yem Chio	14,20	14,55	14,10	-1,05%	1,53M	aa.aa	03:29:59
Roo Hsing	7,90	7,95	7,80	-0,75%	144,36K	aa.aa	03:29:59
Li Cheng	8,19	8,24	8,11	-0,73%	75,4K	aa.aa	03:29:59
TongTai	54,90	56,00	49,95	-1,08%	13,01M	aa.aa	03:29:59
Rechi	23,70	24,10	23,70	-1,66%	1,08M	aa.aa	03:29:59
Qualipoly	153,00	168,00	153,00	-9,73%	1,43M	aa.aa	03:29:59
Bionime	58,40	59,40	57,30	-1,18%	93,79K	aa.aa	03:29:59
Formosa Lab	44,15	45,40	44,10	-2,65%	397,07K	aa.aa	03:29:59
San Fu	113,50	121,00	113,50	-4,62%	257,23K	aa.aa	03:29:59
Star Comgistic	15,15	15,30	15,15	-0,98%	18,37K	aa.aa	03:29:59
San Shing	56,10	56,20	55,70	+0,18%	38,31K	aa.aa	03:29:59
Chien Kuo	47,10	49,10	47,05	-3,48%	361,72K	aa.aa	03:29:59
Long Da	23,00	23,45	23,00	-1,92%	246,41K	aa.aa	03:29:59
KSECO	11,05	11,40	11,00	-3,07%	3,42M	aa.aa	03:29:59
Farglory	59,90	61,10	59,90	-1,16%	822,3K	aa.aa	03:29:59
Sweeten	21,25	21,45	21,25	-1,85%	85K	aa.aa	03:29:59
Shining Building	6,62	6,66	6,41	-0,75%	847,38K	aa.aa	03:29:59
Founding Construction	13,85	13,95	13,75	-0,36%	136K	aa.aa	03:29:59
Chong Hong	67,00	68,30	66,80	-1,47%	958,46K	aa.aa	03:29:59
Tong Ming	35,40	35,90	35,30	-1,39%	38,02K	aa.aa	03:29:59
Farglory FTZ	50,40	51,50	50,40	-1,18%	461,93K	aa.aa	03:29:59
Shih Wei	15,40	16,30	15,40	-5,81%	3,15M	aa.aa	03:29:59
Phoenix Tours	41,20	42,60	41,20	-2,14%	163,63K	aa.aa	03:29:59
Chailease	105,00	105,50	103,50	0,00%	11,58M	aa.aa	03:29:59
Tainan Cayman	38,000	38,000	38,000	+0,13%	1K	aa.aa	29/10
GORG	4,00	4,07	3,95	-2,20%	274,55K	aa.aa	03:29:59
Da-Li	43,80	44,75	43,50	-2,12%	1,15M	aa.aa	03:29:59
Dafeng TV	39,05	39,55	39,05	-0,89%	119,74K	aa.aa	03:29:59
Nan Liu	36,00	37,00	36,00	-1,77%	46,8K	aa.aa	03:29:59
FPCC	94,90	100,50	94,30	-7,86%	29,6M	aa.aa	03:29:59
DEPO	132,00	134,00	131,50	-1,12%	275,35K	aa.aa	03:29:59
Thunder Tiger	147,00	154,00	145,00	-4,55%	2,06M	aa.aa	03:29:59
Ace Pillar	66,30	69,60	65,50	-4,88%	255,4K	aa.aa	03:29:59
Paiho Shih	12,90	13,15	12,90	-0,77%	227,1K	aa.aa	03:29:59
Kingcan	10,95	10,95	10,70	0,00%	246,77K	aa.aa	03:29:59
Jinli	5,73	5,80	5,73	-1,21%	86,2K	aa.aa	03:29:59
Taiwan Cogeneration	54,60	55,70	54,50	-2,50%	2,73M	aa.aa	03:29:59
New Palace	14,65	14,95	14,65	-1,01%	45,25K	aa.aa	03:29:59
Kaori Heat	1.360,00	1.495,00	1.360,00	-9,93%	3,37M	aa.aa	03:29:59
Tidehold	13,05	13,25	13,05	-1,88%	128,47K	aa.aa	03:29:59
GCM	21,05	21,25	21,05	-0,24%	77,64K	aa.aa	03:29:59
Hsin Ba Ba	33,60	34,75	33,60	-4,68%	78,93K	aa.aa	03:29:59
Ton Yi	14,55	14,80	14,55	-0,68%	1,3M	aa.aa	03:29:59
Taipei Gas	28,90	28,95	28,80	0,00%	178,62K	aa.aa	03:29:59
Taiwan Secom	108,50	109,50	108,00	-0,91%	391,9K	aa.aa	03:29:59
SSNG	42,90	42,90	42,10	+0,12%	29,14K	aa.aa	03:29:59
KNH Enterprise	13,50	13,70	13,50	-0,74%	459,14K	aa.aa	03:29:59
SKS	39,40	39,65	39,35	-0,25%	346,48K	aa.aa	03:29:59
Shin Hai Gas	49,40	49,45	48,90	+0,82%	27,25K	aa.aa	03:29:59
TMI	59,00	59,70	59,00	-1,01%	141,45K	aa.aa	03:29:59
China Television	16,70	17,00	16,40	+1,21%	64,11K	aa.aa	03:29:59
Choice Development	10,95	11,40	10,95	-2,67%	22,62K	aa.aa	03:29:59
Hsin Kao Gas	34,00	34,10	33,65	-0,29%	35,67K	aa.aa	03:29:59
CTCI	46,30	47,15	45,60	+0,33%	6,3M	aa.aa	03:29:59
National Petroleum	55,30	55,60	54,60	-0,18%	54,47K	aa.aa	03:29:59
Taiwan Paiho	36,00	36,50	35,95	-1,50%	1,53M	aa.aa	03:29:59
Taiwan Hon Chuan	119,50	122,00	119,00	-1,65%	2,28M	aa.aa	03:29:59
Sinyi Realty	19,25	19,55	19,25	-1,79%	367,93K	aa.aa	03:29:59
Taiwan Acceptance	76,10	77,20	75,90	-1,30%	999,98K	aa.aa	03:29:59
NAK	112,00	113,00	111,50	-0,88%	103,53K	aa.aa	03:29:59
Holiday	50,30	50,80	50,10	-0,59%	104,31K	aa.aa	03:29:59
Shinih	17,30	17,40	17,15	-0,29%	33,75K	aa.aa	03:29:59
Ruentex	28,20	28,85	28,10	-1,74%	5,8M	aa.aa	03:29:59
SanFar	15,50	15,80	15,50	-1,59%	247,53K	aa.aa	03:29:59
CIAS	81,90	83,50	81,50	-2,50%	971,63K	aa.aa	03:29:59
Tsang Yow	27,40	28,30	27,30	-3,01%	211,21K	aa.aa	03:29:59
Chia Her	11,40	11,50	11,10	-0,87%	300,07K	aa.aa	03:29:59
Zeng Hsing	104,50	104,50	102,50	0,00%	77,81K	aa.aa	03:29:59
I-Sunny	44,60	45,30	44,45	-1,55%	395,79K	aa.aa	03:29:59
AIDC	56,10	58,60	56,00	-5,40%	7,38M	aa.aa	03:29:59
Sunty	13,95	13,95	13,75	0,00%	31,65K	aa.aa	03:29:59
Eurocharm	168,50	174,00	168,50	-2,60%	86,06K	aa.aa	03:29:59
KSKL	16,40	16,40	15,00	+9,70%	326,49K	aa.aa	03:29:59
Aero Win	31,65	33,10	31,50	-4,52%	355,59K	aa.aa	03:29:59
ASO	10,85	10,85	10,85	-0,91%	6,87K	aa.aa	03:29:59
RTM	21,05	21,20	20,95	+0,24%	27,1K	aa.aa	03:29:59
Patec Precision	94,00	97,40	92,70	-3,69%	668,75K	aa.aa	03:29:59
Jinan Acetate Chemical Co Ltd	43,25	45,10	43,15	-4,53%	5,2M	aa.aa	03:29:59
Taiwan Optical Platform Co Ltd	76,90	76,90	75,70	+0,13%	18,51K	aa.aa	03:29:59
Sunjuice Holdings	164,00	166,00	163,00	-2,09%	25,98K	aa.aa	03:29:59
Yuen Chang Stainless Steel	25,10	26,00	24,90	-3,83%	1,62M	aa.aa	03:29:59
Cayman Engley Industrial	17,30	17,50	17,20	-1,98%	36,19K	aa.aa	03:29:59
Headway Advanced Materials Inc	18,20	18,55	18,00	-1,09%	78,46K	aa.aa	03:29:59
My Humble House Hospitality Management Consulting	33,75	34,15	33,65	-0,74%	65,77K	aa.aa	03:29:59
Lida Holdings	13,80	13,95	13,75	-2,13%	115,27K	aa.aa	03:29:59
I-Hwa Industrial	15,50	15,85	15,35	-2,21%	57,19K	aa.aa	03:29:59
Falcon Power	19,55	19,80	19,40	-1,26%	71,16K	aa.aa	03:29:59
Hiyes International	67,30	68,80	67,30	-2,32%	292,11K	aa.aa	03:29:59
Jourdeness Group	23,05	23,25	23,05	-0,86%	11,59K	aa.aa	03:29:59
Global PMX	141,00	148,50	138,00	-6,62%	774,27K	aa.aa	03:29:59
Taiwan Chelic	39,60	41,60	39,50	-4,12%	262,36K	aa.aa	03:29:59
Yusin	56,30	57,00	55,30	-1,23%	61,24K	aa.aa	03:29:59
Tex Year Industries	31,15	32,60	28,00	+4,88%	32,52M	aa.aa	03:29:59
Quang Viet Enterprise	56,00	56,70	56,00	-1,23%	41,82K	aa.aa	03:29:59
Taiwan High Speed Rail	26,05	26,30	26,05	-0,95%	3,14M	aa.aa	03:29:59
M.J. International	14,65	15,05	14,65	-1,35%	12,53K	aa.aa	03:29:59
WW Holding	44,80	46,60	44,05	-4,58%	41,34K	aa.aa	03:29:59
Jiyuan Packaging	8,94	9,11	8,92	-1,87%	4K	aa.aa	03:29:59
All Cosmos Bio-Tech	29,55	30,25	29,55	-1,83%	46,62K	aa.aa	03:29:59
SuperAlloy	72,20	75,00	71,60	-3,09%	395,47K	aa.aa	03:29:59
Cryomax Cooling	21,80	22,45	21,80	-2,68%	205,33K	aa.aa	03:29:59
Chieftek Precision	124,00	132,50	123,00	-7,46%	1,33M	aa.aa	03:29:59
Nang Kuang Pharma	29,80	30,15	29,75	-1,00%	72,62K	aa.aa	03:29:59
Panion BF Biotech	48,65	50,30	48,20	-3,09%	250,03K	aa.aa	03:29:59
Lotus Pharma	161,00	164,00	160,50	-2,42%	1,13M	aa.aa	03:29:59
Turvo Intl	130,00	138,50	129,00	-7,14%	656,98K	aa.aa	03:29:59
RAC Electric Vehicles	22,85	23,10	22,40	-2,14%	144,01K	aa.aa	02:00:00
Amulaire Thermal	39,75	42,10	38,95	-5,81%	1,31M	aa.aa	03:29:59
Air Asia	37,25	39,10	36,80	-4,85%	1,21M	aa.aa	03:29:59
Ok Biotech	16,65	17,30	16,30	-3,76%	752,42K	aa.aa	03:29:59
Tcm Biotech Intl	135,50	138,00	135,50	-2,17%	111,27K	aa.aa	03:29:59
Genomics BioSci &Tech	14,60	15,95	14,60	-5,19%	142,47K	aa.aa	03:29:59
TBI Motion	52,10	56,20	51,90	-7,79%	2,32M	aa.aa	03:29:59
Ying Han Tech	30,75	34,35	30,70	-7,66%	2,22M	aa.aa	03:29:59
Mosa Industrial	14,60	15,15	14,45	-2,34%	619,34K	aa.aa	03:29:59
Globaltek Fabrication	79,20	84,30	78,60	-6,60%	4,85M	aa.aa	03:29:59
Taidoc Tech	129,00	132,00	127,00	-1,90%	258,59K	aa.aa	03:29:59
Coremax	71,10	74,50	70,90	-5,58%	1,11M	aa.aa	03:29:59
Double Bond Chemical	135,50	143,00	130,50	-6,23%	1,38M	aa.aa	03:29:59
Regal Holding	29,10	29,50	28,70	-2,02%	119,51K	aa.aa	03:29:59
Heran	50,50	50,60	49,80	0,00%	149,53K	aa.aa	03:29:59
Excellence Optoelectronic	23,75	25,20	23,55	-6,86%	3,93M	aa.aa	03:29:59
PharmaEssentia	1.225,00	1.250,00	1.180,00	+2,94%	2,55M	aa.aa	03:29:59
Bora Pharmas	367,50	374,00	358,50	+0,55%	535,21K	aa.aa	03:29:59
Pegavision	405,00	423,00	396,50	-4,71%	571,08K	aa.aa	03:29:59
CH Biotech R&D	90,20	91,20	90,00	-2,17%	48,02K	aa.aa	03:29:59
Tanvex BioPharma	27,25	27,95	27,25	-2,50%	396,4K	aa.aa	03:29:59
Polaris Group	14,80	15,05	14,60	-1,66%	513,31K	aa.aa	03:29:59
Shin Foong	31,60	32,05	31,50	-1,71%	81,57K	aa.aa	03:29:59
DingZing Advanced Materials	90,00	92,40	90,00	-3,64%	184,88K	aa.aa	03:29:59
EirGenix	47,85	48,95	47,75	-2,74%	387,28K	aa.aa	03:29:59
Applied BioCode	28,10	28,80	27,95	-0,53%	163,33K	aa.aa	03:29:59
B’IN Live	70,50	71,80	70,10	-0,42%	84,07K	aa.aa	03:29:59
Chien Shing Harbour	40,70	41,00	40,35	-0,73%	5,26K	aa.aa	03:29:59
Shinhsiung Natural Gas	39,30	39,50	39,30	-1,13%	78,92K	aa.aa	03:29:59
Nan Pao Resins	346,50	355,00	345,00	-2,39%	300,29K	aa.aa	03:29:59
Yongyi International	24,40	24,40	23,35	+0,83%	51K	aa.aa	03:29:59
Kim Forest Enterprise	12,85	13,30	12,85	-2,28%	23,21K	aa.aa	03:29:59
HORNG SHIUE	46,00	48,90	46,00	-4,17%	178,26K	aa.aa	03:29:59
Keding Enterprises	136,50	139,00	134,00	-3,53%	18,83K	aa.aa	03:29:59
LUXE Electric	13,85	14,20	13,70	-2,46%	356,28K	aa.aa	03:29:59
Success Prime	52,60	53,30	52,20	-1,68%	37,92K	aa.aa	03:29:59
T3EX Global	69,10	70,40	69,10	-2,26%	306,77K	aa.aa	03:29:59
FDC Hotels	37,50	37,90	37,30	-0,79%	97,69K	aa.aa	03:29:59
Laster Tech	19,20	20,00	19,15	-4,48%	214,5K	aa.aa	03:29:59
Transart Graphics	40,75	41,00	40,10	+1,12%	39K	aa.aa	03:29:59
Hiwin Mikrosystem	190,50	204,50	189,00	-7,30%	1,2M	aa.aa	03:29:59
Hotai Finance	56,50	57,30	56,30	-1,05%	449,09K	aa.aa	03:29:59
Fulin Plastic Industry	58,40	58,40	58,40	-0,17%	3K	aa.aa	03:29:59
Simple Mart	39,00	39,45	39,00	-0,76%	5,43K	aa.aa	03:29:59
Luo Lih Fen	40,95	42,20	40,40	+0,12%	43,52K	aa.aa	03:29:59
Bafang Yunji International Co	178,00	181,00	178,00	-1,11%	174,09K	aa.aa	03:29:59
Yuen Foong Yu Consumer Products Co	37,50	37,75	37,40	-0,66%	251,57K	aa.aa	03:29:59
Pan German Universal Motors	216,00	217,50	214,00	-0,69%	24,93K	aa.aa	03:29:59
Foxtron Vehicle Technologies	29,60	30,20	29,60	-2,47%	505,59K	aa.aa	03:29:59
Mercuries F B	28,45	28,95	28,45	-2,23%	211,11K	aa.aa	03:29:59
Sixxon Tech	145,00	147,50	140,00	-1,69%	58,98K	aa.aa	03:29:59
Horizon Fixture	447,00	458,00	433,50	+0,56%	512,49K	aa.aa	03:29:59
Caliway Biopharmaceuticals	63,10	65,40	62,80	-2,17%	4,86M	aa.aa	03:29:59
Evergreen Aviation Tech	156,50	164,50	156,50	-5,44%	1,84M	aa.aa	03:29:59
Starlux Airlines	19,65	20,10	19,65	-1,50%	5,41M	aa.aa	03:29:59
Tigerair Taiwan	54,70	56,30	54,20	+0,92%	2,81M	aa.aa	03:29:59
Visco Vision	256,00	267,50	252,50	-2,10%	447,7K	aa.aa	03:29:59
Cathay Consolidated	94,90	97,60	94,50	-2,97%	262,31K	aa.aa	03:29:59
Ta Tun Electric Wire Cable	164,00	176,00	164,00	-4,09%	231,81K	aa.aa	03:29:59
Evergreen Steel	78,20	78,70	77,70	-1,01%	728,48K	aa.aa	03:29:59
Ikka Holdings Cayman	48,00	49,80	47,60	-5,33%	79,03K	aa.aa	03:29:59
Shining Victory Motor Electronic	57,20	57,60	57,00	-1,55%	30,78K	aa.aa	03:29:59
Coplus	106,50	109,00	99,10	0,00%	3,79M	aa.aa	03:29:59
APEX DYNAMICS INC	358,00	382,50	351,50	-6,41%	169,43K	aa.aa	03:29:59
Allied Supreme	276,00	284,50	266,50	-4,33%	1,33M	aa.aa	03:29:59
Khgears International	153,00	160,00	152,50	-4,08%	200,53K	aa.aa	03:29:59
Vizionfocus	200,00	209,00	198,50	-5,21%	340,79K	aa.aa	03:29:59
Fukuta Electric Machinery	73,70	76,00	73,20	-3,28%	153,91K	aa.aa	03:29:59
Great Giant Fibre Garment	162,50	165,00	161,00	-0,31%	136,48K	aa.aa	03:29:59
Strong H Machinery Tech	28,75	28,95	28,50	-0,35%	226K	aa.aa	03:29:59
Drewloong Precision	117,00	120,00	115,00	-3,31%	49,31K	aa.aa	03:29:59
StemCyte International	16,65	17,15	16,40	-2,35%	242,28K	aa.aa	03:29:59
Yi Shin Textile Industrial	17,00	17,05	17,00	-0,29%	28K	aa.aa	03:29:59
TST Holding	96,60	98,20	95,60	-2,13%	8,1K	aa.aa	03:29:59
World Known MFG	46,15	46,30	46,10	-0,97%	13K	aa.aa	03:29:59
JPP Holding	242,50	264,50	241,50	-9,51%	722,31K	aa.aa	03:29:59
Yonggu	11,05	11,50	10,95	-6,75%	72,87K	aa.aa	03:29:59
Lungteh Shipbuilding	112,00	116,50	111,50	-4,68%	775,61K	aa.aa	03:29:59
InnoCare Optoelectronics	195,50	209,00	193,00	-8,00%	579,48K	aa.aa	03:29:59
Diamond Biofund	15,05	15,75	14,80	-5,05%	1,62M	aa.aa	03:29:59
PSS	111,50	113,00	111,00	-1,33%	103,29K	aa.aa	03:29:59
Energenesis Biomedical	30,40	31,75	30,40	-4,25%	134,32K	aa.aa	03:29:59
BRIM BIOTECHNOLOGY INC	26,70	28,15	26,65	-5,49%	574K	aa.aa	03:29:59
Formosa Pharmaceuticals	24,40	24,70	24,05	-1,41%	61,71K	aa.aa	03:29:59
Bonraybio	86,50	88,50	86,50	-3,35%	18,03K	aa.aa	03:29:59
Hcmed Innovations	78,40	82,50	77,50	-4,85%	68,04K	aa.aa	03:29:59
Kent Industrial	23,95	24,45	23,50	-1,24%	106,55K	aa.aa	03:29:59
Medimaging Integrated Solution	50,00	50,80	49,55	-3,29%	48,38K	aa.aa	03:29:59
A Plus Biotechnology	72,70	73,50	72,60	-0,68%	47,72K	aa.aa	03:29:59
Qing Song Health	36,60	36,85	36,45	-0,54%	111,64K	aa.aa	03:29:59
Unicocell Biomed	65,00	68,00	64,00	-4,55%	42K	aa.aa	03:29:59
Infinite Finance	16,80	16,90	16,80	-0,30%	51,93K	aa.aa	03:29:59
Dawushan Farm Tech	39,65	39,80	38,80	-0,13%	15,05K	aa.aa	03:29:59
Vetnostrum Animal Health	31,85	32,15	31,80	-0,47%	40,03K	aa.aa	03:29:59
PELL BIO MED TECHNOLOGY CO LTD	39,20	41,00	39,20	-4,04%	2,06M	aa.aa	03:29:59
Wellysun	12,00	12,25	11,85	+0,84%	58K	aa.aa	03:29:59
Syntec Tech	1.655,00	1.720,00	1.655,00	-9,81%	483,18K	aa.aa	03:29:59
Heron Neutron Medical	409,50	424,00	405,00	-2,15%	291,02K	aa.aa	03:29:59
Hanchorbio	127,00	128,50	123,00	-2,31%	227,8K	aa.aa	03:29:59
Daiken Biomedical	14,85	15,20	14,85	-1,98%	1,47M	aa.aa	03:29:59
Hushan Autoparts	68,80	69,20	68,30	-0,29%	23,11K	aa.aa	03:29:59
Mitac Digital Tech	33,40	33,95	33,30	-1,76%	148,16K	aa.aa	03:29:59
Lucky Royal	48,55	49,30	48,50	-1,02%	27,77K	aa.aa	03:29:59
aetherAI	13,05	13,15	12,75	-2,25%	131,3K	aa.aa	03:29:59
Enjoy Warmth	32,40	32,40	31,60	-0,31%	30,2K	aa.aa	03:29:59
King Shing Industrial	31,10	32,65	31,10	-4,01%	9,54K	aa.aa	03:29:59
Hotai Leasing	40,00	40,60	40,00	-1,48%	769,01K	aa.aa	03:29:59

Ibovespa

165.074,00

-2.847

-1,70%

Ibovespa Futuros

167.105,00

-3.395

-1,99%

US 500

7.579,20

+37,4

+0,50%

US 30

51.799,10

-187,2

-0,36%

S&P 500 VIX

20,71

-0,44

-2,08%

Bitcoin Futuro Futuros

77.847,00

+952,0

+1,24%

Índice Dólar

101,67

+0,046

+0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	50,73	-3,76%	65,70M
Petrobras ON	58,15	-3,10%	16,11M
Itaú Unibanco PN	38,44	-0,61%	23,10M
BTG Pactual Unit	50,43	-2,12%	15,79M
Bradesco PN	13,52	-2,45%	56,68M
Vale ON	60,58	-2,32%	10,96M
Prio ON	68,39	-4,34%	9,41M

Nome	Último	Var. %	Vol.
VF BDR	53,05	+46,71%	60,00
Recrusul PN	0,85	+41,67%	2,59M
Enovis Corporation BDR	28,53	+33,19%	1,00
FII Memorial Office	19,99	+29,39%	60,00
Enphase Energy BDR	6,70	+20,07%	12,74mil
IDEXX Laboratories BDR	741,50	+19,57%	3,00
JM Smucker BDR	355,00	+19,10%	2,00

Nome	Último	Var. %	Vol.
Sequoia ON	4,23	-29,50%	117,50mil
FII Europa 105	142,29	-22,67%	40,00
Hercules PN	4,81	-19,97%	200,00
FII RB Capital Desenvolvimento Residencial II	1,61	-19,50%	3,00
Sigma Lithium DRC	10,30	-17,86%	100,55mil
Dynatrace BDR	32,35	-17,31%	10,00
FII TG Ativo Real	33,13	-16,88%	253,00mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,12	-2,13%	25,97M
Petrobras PN	50,73	-3,76%	65,70M
Vale ON	60,58	-2,32%	10,96M
Bradesco PN	13,52	-2,45%	56,68M
Raizen PN	27,79	-7,37%	10,69M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	4,08	+74,80%	7,18
Aaaaaaa	4,08	+74,80%	7,18
Aaaaaaa	10,13	+71,87%	17,48
Aaaa Aaa Aaaaaaaa	10,13	+71,87%	17,48
Aaaaa A Aaa Aa	2,45	+70,11%	4,15
Aaaa Aaaaaa	2,45	+70,11%	4,15
A Aaaaaaaa	2,48	+69,74%	4,23

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	4,08	+74,80%	7,18
Aaaaaaa	4,08	+74,80%	7,18
Aaaaaaa	10,13	+71,87%	17,48
Aaaa Aaa Aaaaaaaa	10,13	+71,87%	17,48
Aaaaa A Aaa Aa	2,45	+70,11%	4,15
Aaaa Aaaaaa	2,45	+70,11%	4,15
A Aaaaaaaa	2,48	+69,74%	4,23

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+961.3%

Índice Bovespa

+235.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+807.7%

Índice Bovespa

+235.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+328.8%

Índice Bovespa

+235.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+791.0%

Índice Bovespa

+235.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+2868.5%

S&P 500

+428.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1224.3%

S&P 500

+428.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estratégia

Domine o Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1128.9%

S&P Midcap 400

+261.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1464.2%

S&P 500 Pure Value

+255.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+606.1%

S&P/BMV IPC

+61.7%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Elite do Mercado Italiano

+984.7%

FTSE Italia All Share

+161.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+504.6%

DAX

+165.0%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+567.0%

Tadawul All Share

+17.4%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+734.3%

KOSPI

+176.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Taiwan Non-Finance & Non-Electronics (TOFE)

Composição do Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn