Anúncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Moeda em TWD

16.459,75

-71,12(-0,43%)

Fechado·03:29:59

Var. Diária

16.420,98

16.597,37

Var. 52 semanas

13.132,24

16.902,97

Composição do Taiwan Non-Finance & Non-Electronics

Encontre nesta página a composição do Taiwan Non-Finance & Non-Electronics. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance & Non-Electronics. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	25,65	26,10	24,65	+4,48%	130,65M	aa.aa	03:29:59
Asia Cement Corp	35,95	36,10	35,15	+1,41%	11,34M	aa.aa	03:29:59
Chia Hsin Cement	13,15	13,25	13,05	+0,38%	363,21K	aa.aa	03:29:59
UCC	26,80	27,05	26,65	+0,75%	425,61K	aa.aa	03:29:59
Lucky Cement	11,05	11,15	11,05	-0,45%	175,48K	aa.aa	03:29:59
HsingTa	13,35	13,40	13,35	0,00%	572,79K	aa.aa	03:29:59
Southeast Cement	14,90	15,25	14,90	-1,00%	185,11K	aa.aa	03:29:59
Wei-Chuan Foods	11,65	11,75	11,65	-0,43%	621,9K	aa.aa	03:29:59
Ve Wong Corp	43,55	45,55	43,30	+0,46%	21,27K	aa.aa	03:29:59
Great Wall Ent	52,30	52,40	51,80	+0,38%	680,95K	aa.aa	03:29:59
Charoen Pokphand Enterprise	105,50	106,00	105,00	+0,48%	915,6K	aa.aa	03:29:59
Uni-President	75,40	75,40	74,50	+1,07%	7,67M	aa.aa	03:29:59
AGV	9,91	10,00	9,89	-0,60%	553,23K	aa.aa	03:29:59
Taisun	14,40	14,50	14,40	-0,35%	300,48K	aa.aa	03:29:59
Fwusow	11,50	11,70	11,45	0,00%	188,85K	aa.aa	03:29:59
TaiRoun	10,75	10,85	10,75	-0,46%	35,48K	aa.aa	03:29:59
Formosa Oilseed	24,65	25,75	24,65	+0,61%	59,56K	aa.aa	03:29:59
Standard Foods	28,25	28,30	28,20	+0,18%	1,12M	aa.aa	03:29:59
LHIC	40,00	40,20	39,95	+0,13%	1,59M	aa.aa	03:29:59
Lian Hwa Foods	79,70	80,10	79,50	-0,13%	142,1K	aa.aa	03:29:59
TTET	154,50	155,00	154,50	0,00%	62,26K	aa.aa	03:29:59
Ten Ren	28,05	28,15	28,05	-0,18%	15,06K	aa.aa	03:29:59
Hey-Song	33,05	33,25	33,05	0,00%	82,88K	aa.aa	03:29:59
Shin Tai	41,15	41,15	38,90	+9,88%	224,59K	aa.aa	03:29:59
Hunya Foods	25,25	25,40	25,10	-0,39%	30,7K	aa.aa	03:29:59
Formosa Plastics	63,10	64,90	62,90	-2,32%	19,14M	aa.aa	03:29:59
Nan Ya Plastics	227,50	235,00	223,00	-1,73%	54,88M	aa.aa	03:29:59
USI Corp	12,25	12,45	12,20	0,00%	1,44M	aa.aa	03:29:59
CGPC	12,05	12,30	12,00	0,00%	844,77K	aa.aa	03:29:59
San Fang	30,65	30,85	30,60	0,00%	392,11K	aa.aa	03:29:59
Asia Polymer	14,20	14,40	14,10	+0,35%	1,05M	aa.aa	03:29:59
Taita	13,85	14,00	13,75	+0,73%	1,21M	aa.aa	03:29:59
TSMC	8,84	8,92	8,75	+1,26%	2,12M	aa.aa	03:29:59
GPPC	14,60	15,15	14,60	-0,68%	13,51M	aa.aa	03:29:59
UPC Technology	12,15	12,40	12,15	-0,41%	2,04M	aa.aa	03:29:59
CPDC	9,01	9,50	8,85	+3,09%	99,54M	aa.aa	03:29:59
Tah Hsin	68,10	68,50	67,80	-0,15%	9,63K	aa.aa	03:29:59
Sun Yad	10,60	10,65	10,55	+0,47%	761,5K	aa.aa	03:29:59
Tong Yang	78,80	79,70	78,50	-1,13%	1,04M	aa.aa	03:29:59
OPC	32,50	32,65	32,35	0,00%	122K	aa.aa	03:29:59
Yonyu	21,25	21,35	21,10	-0,47%	56,1K	aa.aa	03:29:59
Globe Tape	9,94	10,00	9,94	-0,40%	46,13K	aa.aa	03:29:59
Universal Inc	25,75	25,90	25,70	-0,39%	93,63K	aa.aa	03:29:59
FCFC	65,40	67,20	65,10	-1,65%	15,81M	aa.aa	03:29:59
Asia Plastic	4,47	4,50	4,41	+1,13%	176,87K	aa.aa	03:29:59
Hiroca Holdings	14,80	14,80	14,60	+0,34%	155,91K	aa.aa	03:29:59
Y.C.C.	42,75	43,20	42,40	-0,81%	138K	aa.aa	03:29:59
Victory	5,25	5,27	5,20	+0,19%	88,74K	aa.aa	03:29:59
FENC	27,90	28,20	27,75	+0,18%	5,46M	aa.aa	03:29:59
SSFC	24,10	24,35	24,05	0,00%	5,54M	aa.aa	03:29:59
NYDF	24,30	24,30	24,30	+0,21%	1,15K	aa.aa	03:29:59
Hung Chou Fiber	9,25	9,50	9,25	-2,63%	21,71K	aa.aa	03:29:59
Tung Ho	17,30	17,70	17,20	+0,58%	171,39K	aa.aa	03:29:59
KFIC	11,50	11,65	11,35	+0,88%	275,74K	aa.aa	03:29:59
Carnival Industrial	8,08	8,08	8,00	+0,75%	113,53K	aa.aa	03:29:59
Tong-Hwa	18,25	18,55	17,35	+5,19%	111,17K	aa.aa	03:29:59
Shinkong Textile	65,70	66,30	65,30	-0,30%	44,62K	aa.aa	03:29:59
Reward Wool	34,65	35,00	34,65	-1,98%	12,53K	aa.aa	03:29:59
F.T.C	17,90	18,05	17,90	-0,28%	898,11K	aa.aa	03:29:59
Chung Fu	22,350	23,500	22,350	-1,11%	11,17K	aa.aa	03:29:59
Hua Yu Lien	36,60	37,10	36,55	-0,81%	125,93K	aa.aa	03:29:59
GTM	32,85	33,00	32,80	+0,15%	36,78K	aa.aa	03:29:59
SanDi Properties	21,700	21,900	21,700	0,00%	6,44K	aa.aa	03:29:59
Ascent Dev	28,10	28,45	28,10	-0,71%	31,11K	aa.aa	03:29:59
Tainan Spinning	13,25	13,45	13,20	0,00%	1,62M	aa.aa	03:29:59
Tah Tong	8,72	8,72	8,55	0,00%	30,52K	aa.aa	16/09
Advancetek	27,80	28,20	27,55	-10,75%	793,55K	aa.aa	03:29:59
Lily Textile	23,15	23,35	22,90	-0,86%	26,04K	aa.aa	03:29:59
Lealea	6,86	6,94	6,85	0,00%	653,24K	aa.aa	03:29:59
Universal Textile	10,05	10,15	10,05	0,00%	17,51K	aa.aa	03:29:59
Hong Ho	13,65	13,75	13,60	0,00%	23,25K	aa.aa	03:29:59
Li Peng	6,42	6,72	6,39	+0,31%	814,57K	aa.aa	03:29:59
Nien Hsing	17,10	17,20	17,05	0,00%	66,06K	aa.aa	03:29:59
Hong Yi Fiber	10,80	10,85	10,75	+0,47%	32,23K	aa.aa	03:29:59
Ta Jiang	10,85	10,90	10,85	-0,46%	23,23K	aa.aa	03:29:59
TTF	12,35	12,55	12,30	-1,59%	34,01K	aa.aa	03:29:59
Zig Sheng	9,73	9,82	9,72	+0,21%	305,03K	aa.aa	03:29:59
Yi Jinn	14,40	14,55	14,35	-0,69%	110,64K	aa.aa	03:29:59
Lan Fa	15,80	16,00	15,80	0,00%	177,49K	aa.aa	03:29:59
Everest Textile	6,28	6,34	6,25	-0,32%	177,56K	aa.aa	03:29:59
CS Investment Holding	17,60	17,65	17,60	-0,28%	5,02K	aa.aa	03:29:59
De Licacy	10,00	10,05	9,99	0,00%	177,78K	aa.aa	03:29:59
Wisher Ind	11,60	11,65	11,50	0,00%	273,18K	aa.aa	03:29:59
Acelon	14,95	15,00	14,85	0,00%	129,96K	aa.aa	03:29:59
Tex-Ray	8,07	8,28	8,07	-0,98%	160,3K	aa.aa	03:29:59
Chang Ho	13,00	13,10	12,80	0,00%	67K	aa.aa	03:29:59
Evertex	24,00	24,05	24,00	-1,84%	4K	aa.aa	03:29:59
Tri Ocean	88,10	88,50	87,50	+1,15%	41,25K	aa.aa	03:29:59
Tainan	19,45	19,50	19,45	-0,26%	63,14K	aa.aa	03:29:59
Honmyue	9,98	10,05	9,97	-0,20%	50,2K	aa.aa	03:29:59
Big Sunshine	26,30	26,55	25,90	+0,77%	6,24K	aa.aa	03:29:59
Eclat Textile	281,00	281,50	275,00	+2,55%	1,13M	aa.aa	03:29:59
Makalot	192,50	193,00	190,50	+1,05%	952,81K	aa.aa	03:29:59
Shihlin Electric	196,50	199,00	196,50	-0,25%	537,58K	aa.aa	03:29:59
TECO Electric	68,60	69,20	68,60	0,00%	2,82M	aa.aa	03:29:59
Right Way	9,70	9,79	9,68	-0,31%	124,48K	aa.aa	03:29:59
Jui Li	6,16	6,25	6,16	-0,48%	62,63K	aa.aa	03:29:59
CHEM	165,50	167,50	164,50	-0,30%	1,42M	aa.aa	03:29:59
AEC	105,00	105,00	101,50	+2,94%	1,48M	aa.aa	03:29:59
Rexon	29,55	30,45	29,55	-1,99%	520,44K	aa.aa	03:29:59
Lee Chi	10,35	10,45	10,30	0,00%	193,48K	aa.aa	03:29:59
Fortune Electric	704,00	718,00	704,00	-1,12%	637,05K	aa.aa	03:29:59
Ta Yih Industrial	25,95	26,70	25,70	-1,70%	77,86K	aa.aa	03:29:59
TYC Brother	26,35	26,45	26,20	+0,19%	176,46K	aa.aa	03:29:59
Gordon Auto	26,15	26,40	26,05	+0,19%	223,36K	aa.aa	03:29:59
KSC	64,60	64,60	63,80	0,00%	9,07K	aa.aa	03:29:59
Sun Race	14,85	15,10	14,65	+1,37%	95,71K	aa.aa	03:29:59
Basso	32,60	32,85	32,55	-0,31%	110,65K	aa.aa	03:29:59
Anderson	25,65	26,40	25,50	-1,91%	7,33M	aa.aa	03:29:59
Awea	26,65	26,85	26,60	-0,56%	32,47K	aa.aa	03:29:59
Kaulin Mfg	11,85	12,00	11,75	+0,85%	1,09M	aa.aa	03:29:59
CMP	22,40	22,60	22,35	-0,44%	287,41K	aa.aa	03:29:59
Mobiletron	30,45	31,25	30,45	-0,98%	59,51K	aa.aa	03:29:59
China Ecotek	45,75	46,05	45,70	-0,22%	36,04K	aa.aa	03:29:59
Hota	46,30	46,55	46,20	-0,11%	476,46K	aa.aa	03:29:59
Kung Long	115,00	115,50	114,50	0,00%	62,09K	aa.aa	03:29:59
Chiu Ting	15,50	15,60	15,50	-0,96%	6,49K	aa.aa	03:29:59
Roundtop	19,45	19,60	19,45	0,00%	100,63K	aa.aa	03:29:59
Chang Type	21,40	21,40	21,40	+1,90%	1K	aa.aa	03:29:59
Kinik	955,00	992,00	947,00	+0,53%	3,37M	aa.aa	03:29:59
Goodway	46,40	46,40	46,40	0,00%	2K	aa.aa	03:29:59
Airtac	1.230,00	1.285,00	1.220,00	-2,38%	638,27K	aa.aa	03:29:59
CWCO	30,25	30,35	30,00	+0,50%	93,53K	aa.aa	03:29:59
Sampo Corp	23,55	23,60	23,50	0,00%	95,52K	aa.aa	03:29:59
Walsin Lihwa	36,65	37,45	36,65	-0,95%	11,38M	aa.aa	03:29:59
Huaeng	35,75	36,30	35,75	+0,42%	1,89M	aa.aa	03:29:59
Ta Ya Electric	37,850	38,250	37,800	-0,66%	2,39M	aa.aa	03:29:59
China Electric	11,35	11,55	11,35	-1,30%	466,45K	aa.aa	03:29:59
Hong Tai Electric	34,95	35,20	34,95	-0,29%	257,86K	aa.aa	03:29:59
Taiwan Sanyo	31,15	31,30	31,05	+0,16%	57,99K	aa.aa	03:29:59
Dah San Electric	42,95	43,35	42,95	-0,46%	29,91K	aa.aa	03:29:59
Evertop	18,450	18,750	18,450	0,00%	171,15K	aa.aa	03:29:59
Jung Shing Wire	20,15	21,05	19,20	+2,81%	1,96M	aa.aa	03:29:59
Hold-Key	38,85	39,45	38,85	-0,89%	226,16K	aa.aa	03:29:59
Airmate Cayman	9,66	9,81	9,59	-1,63%	69,5K	aa.aa	03:29:59
Cenra	33,95	34,15	33,90	+0,30%	98,55K	aa.aa	03:29:59
Namchow Chemical	33,00	33,25	32,90	-0,75%	234,5K	aa.aa	03:29:59
Grape King Bio	87,10	87,70	86,80	+0,23%	155,46K	aa.aa	03:29:59
Sesoda	50,10	50,50	49,55	0,00%	1,16M	aa.aa	03:29:59
FUCC	48,30	50,50	45,50	+5,11%	84,78M	aa.aa	03:29:59
OUCC	16,70	16,95	16,20	-0,30%	8,19M	aa.aa	03:29:59
Everlight Chemical	38,90	40,20	38,80	+0,52%	2,52M	aa.aa	03:29:59
Sinon	39,95	40,20	39,90	+0,13%	390,53K	aa.aa	03:29:59
CCW	41,50	41,80	41,35	+0,36%	127,62K	aa.aa	03:29:59
Ho Tung	15,80	16,25	15,80	-1,86%	5,4M	aa.aa	03:29:59
Eternal Materials	71,10	72,30	70,80	+0,14%	4,97M	aa.aa	03:29:59
CMFC	10,60	10,85	10,60	-0,93%	6,18M	aa.aa	03:29:59
SCPC	56,10	56,30	56,00	+0,18%	117,84K	aa.aa	03:29:59
Sunko	24,40	24,85	23,80	+0,21%	1,26M	aa.aa	03:29:59
Taiwan Fertilizer	41,75	42,05	41,70	-0,24%	2,72M	aa.aa	03:29:59
CSCC	80,70	81,30	80,60	0,00%	288K	aa.aa	03:29:59
YJE	34,00	34,35	33,80	+1,34%	122,32K	aa.aa	03:29:59
Y.C.P.	76,80	77,00	76,80	-0,13%	4,09K	aa.aa	03:29:59
Chung Hwa Chemical	116,50	116,50	103,00	+9,91%	21,4M	aa.aa	03:29:59
Farcent	51,20	51,30	51,20	-0,19%	13,72K	aa.aa	03:29:59
Maywufa	21,00	21,00	20,80	+0,24%	113,05K	aa.aa	03:29:59
Mao Bao	26,20	26,20	26,00	0,00%	53,65K	aa.aa	03:29:59
ApexBio	30,05	30,40	30,05	-0,17%	47,43K	aa.aa	03:29:59
Sinphar	32,10	32,10	31,75	+0,31%	164,07K	aa.aa	03:29:59
Evermore Chemical	20,25	20,60	20,25	-0,74%	69,41K	aa.aa	03:29:59
Taiyen	30,20	30,35	30,15	+0,33%	179,49K	aa.aa	03:29:59
CCSB	33,60	34,00	33,40	-0,15%	46,45K	aa.aa	03:29:59
Shiny Chemical	165,00	167,50	164,00	+1,85%	1,03M	aa.aa	03:29:59
MBI	36,60	36,75	36,30	+0,55%	55,41K	aa.aa	03:29:59
SVBI	43,00	43,45	42,85	+0,35%	70,84K	aa.aa	03:29:59
SPT	18,90	19,10	18,90	+0,27%	187,17K	aa.aa	03:29:59
TGI	57,60	59,50	57,50	-2,04%	16,05M	aa.aa	03:29:59
Better Life	10,15	10,25	10,15	-0,98%	73,3K	aa.aa	03:29:59
Champion	7,99	8,03	7,95	+0,13%	58,78K	aa.aa	03:29:59
Run Long	31,90	33,25	31,75	-8,86%	4,25M	aa.aa	03:29:59
China Glaze	41,25	41,90	39,75	+1,60%	6,81M	aa.aa	03:29:59
HCG	23,85	24,20	23,85	0,00%	1,18M	aa.aa	03:29:59
Sanitar	40,30	40,30	40,20	0,00%	16,04K	aa.aa	03:29:59
Shihlin Paper	47,50	47,70	47,20	+0,74%	78,62K	aa.aa	03:29:59
Cheng Loong	24,85	25,15	24,80	-0,60%	904,76K	aa.aa	03:29:59
Chung Hwa Pulp	13,10	13,30	13,10	-0,38%	1,35M	aa.aa	03:29:59
Baolong International	10,70	10,90	10,65	-1,38%	106,82K	aa.aa	03:29:59
YFY	28,45	29,15	28,45	-1,90%	660,77K	aa.aa	03:29:59
LCP	10,10	10,20	10,10	-0,49%	1,36M	aa.aa	03:29:59
China Steel	18,65	18,75	18,60	0,00%	25,71M	aa.aa	03:29:59
Tung Ho Steel	85,80	86,80	85,70	-0,35%	1,86M	aa.aa	03:29:59
Yieh Hsing	6,890	7,000	6,890	-0,86%	98,9K	aa.aa	03:29:59
Kao Hsiung Chang	30,50	30,50	30,50	0,00%	31,82K	aa.aa	03:29:59
First Copper Tech	39,35	41,10	39,35	-1,87%	2,77M	aa.aa	03:29:59
Chun Yuan Steel	21,90	22,10	21,90	-0,68%	418,11K	aa.aa	03:29:59
Chun Yu	14,15	14,20	14,15	0,00%	13,97K	aa.aa	03:29:59
CSSC	41,30	41,50	41,30	-0,12%	45,05K	aa.aa	03:29:59
Chung Hung Steel	16,65	16,75	16,55	+0,30%	1,93M	aa.aa	03:29:59
Feng Hsin	64,20	64,60	64,00	0,00%	35,02K	aa.aa	03:29:59
Quintain Steel	8,97	9,05	8,92	+0,34%	264,99K	aa.aa	03:29:59
Mayer Steel	21,60	21,70	21,45	+0,47%	218,52K	aa.aa	03:29:59
Tycoons	7,140	7,140	7,100	0,00%	196,89K	aa.aa	03:29:59
Yieh Phui	13,60	13,65	13,55	0,00%	441,68K	aa.aa	03:29:59
Chih Lien	12,80	12,85	12,80	-1,16%	10,34K	aa.aa	03:29:59
CSSSC	12,650	12,650	12,450	+0,80%	325,29K	aa.aa	03:29:59
Ta Chen	46,60	46,95	46,20	+0,22%	7,73M	aa.aa	03:29:59
Wei Chih	15,800	15,900	15,650	-0,63%	47,91K	aa.aa	03:29:59
Sheng Yu Steel	21,35	21,40	21,15	+1,18%	222K	aa.aa	03:29:59
Froch Enterprise	27,65	29,95	26,35	+1,47%	26,84M	aa.aa	03:29:59
Hsin Kuang Steel	45,35	45,85	45,15	-0,66%	386,97K	aa.aa	03:29:59
Sinkang	17,55	17,65	17,25	+0,57%	626,37K	aa.aa	03:29:59
Chia Ta World	37,30	40,25	36,20	0,00%	5,86M	aa.aa	03:29:59
Yeun Chyang	22,00	22,35	21,50	+0,23%	3,45M	aa.aa	03:29:59
Hai Kwang	12,10	12,35	12,10	0,00%	221,02K	aa.aa	03:29:59
Hiwin	323,50	335,00	323,00	-2,27%	1,69M	aa.aa	03:29:59
Nan Kang Tire	30,05	30,10	29,90	+0,33%	1,21M	aa.aa	03:29:59
Federal Corp	16,65	16,90	16,60	0,00%	939,87K	aa.aa	03:29:59
TSRC	27,90	28,30	27,55	+2,01%	4,46M	aa.aa	03:29:59
International CSRC Investment Holdings	11,65	11,65	10,65	+9,91%	21,04M	aa.aa	03:29:59
Cheng Shin Rubber	30,10	30,30	30,05	+0,33%	2,74M	aa.aa	03:29:59
Kenda Rubber	16,65	16,70	16,45	+1,22%	522,83K	aa.aa	03:29:59
FRG	26,90	27,10	26,85	-0,37%	181,26K	aa.aa	03:29:59
Nantex	28,75	29,05	28,65	+0,52%	205,13K	aa.aa	03:29:59
Hwa Fong Taiwan	14,85	14,90	14,75	+0,34%	220,39K	aa.aa	03:29:59
HYC	90,00	90,10	89,00	+0,33%	52,29K	aa.aa	03:29:59
Lu Hai Holding	23,75	24,00	23,75	0,00%	25,77K	aa.aa	03:29:59
Yulon Motor	29,25	29,50	29,20	0,00%	2,26M	aa.aa	03:29:59
China Motor	52,50	53,00	52,40	-0,38%	356,91K	aa.aa	03:29:59
SYM	63,70	64,10	63,50	-0,16%	327,06K	aa.aa	03:29:59
Hotai Motor	520,00	527,00	519,00	-0,19%	204,28K	aa.aa	03:29:59
CSBC	19,60	19,70	19,30	+1,82%	4,44M	aa.aa	03:29:59
YNM	45,00	45,30	45,00	-0,66%	47,46K	aa.aa	03:29:59
IRF	75,70	76,10	74,30	+1,75%	103,01K	aa.aa	03:29:59
CBU	91,40	93,50	91,20	-1,19%	79,52K	aa.aa	03:29:59
Tatung	29,00	29,75	28,95	-1,53%	9,46M	aa.aa	03:29:59
Jean	14,55	14,60	14,40	0,00%	564,74K	aa.aa	03:29:59
E-Lead	43,40	44,00	43,35	-0,23%	124,01K	aa.aa	03:29:59
Cathay RED	21,20	21,50	21,05	-1,17%	2,99M	aa.aa	03:29:59
Goldsun Building	31,10	31,10	30,60	-0,16%	1,73M	aa.aa	03:29:59
Kuo Yang	17,15	17,20	17,00	0,00%	321,19K	aa.aa	03:29:59
Pacific Construction	8,43	8,44	8,32	+0,60%	237,5K	aa.aa	03:29:59
Chainqui	14,45	14,55	14,40	-0,69%	87,64K	aa.aa	03:29:59
Prince Housing	8,40	8,44	8,39	-0,24%	573,27K	aa.aa	03:29:59
Long Bon	11,60	11,80	11,55	-1,69%	64,73K	aa.aa	03:29:59
BES Engineering	11,95	12,15	11,90	+0,42%	6,07M	aa.aa	03:29:59
New Asia Construction	14,80	15,00	14,80	-0,34%	141,4K	aa.aa	03:29:59
Kindom Construction	36,95	37,50	36,65	-0,81%	935,2K	aa.aa	03:29:59
Kings Town	35,00	35,95	35,00	-1,13%	45,31K	aa.aa	03:29:59
Hung Ching	48,40	48,90	47,85	+0,52%	658,46K	aa.aa	03:29:59
Crowell	19,85	20,55	19,80	-2,93%	355,95K	aa.aa	03:29:59
Delpha Construction	20,15	20,55	20,10	-1,23%	350,87K	aa.aa	03:29:59
Hung Sheng Construction	16,95	17,00	16,80	-0,29%	214,53K	aa.aa	03:29:59
Da-Cin Construction	89,90	90,70	89,10	+0,11%	355,51K	aa.aa	03:29:59
Hong Pu Real Estate Development	19,40	19,55	19,35	-0,51%	310,64K	aa.aa	03:29:59
We & Win	11,40	11,45	11,35	+0,44%	196,63K	aa.aa	03:29:59
Kee Tai Properties	8,67	8,77	8,61	+0,70%	286,78K	aa.aa	03:29:59
Sakura Development	34,90	35,30	34,90	-0,99%	491,86K	aa.aa	03:29:59
Highwealth	39,55	40,45	39,00	-12,98%	47,14M	aa.aa	03:29:59
Hwang Chang	38,30	38,60	38,05	+0,39%	293,7K	aa.aa	03:29:59
Huang Hsiang	34,00	34,75	34,00	-0,87%	104,4K	aa.aa	03:29:59
Kedge Construction	106,00	107,50	105,50	0,00%	96,42K	aa.aa	03:29:59
Radium Life Tech	9,94	10,00	9,93	-0,10%	1,35M	aa.aa	03:29:59
Huaku	93,40	94,70	93,10	-0,95%	1,15M	aa.aa	03:29:59
Ruentex E&C	168,50	171,00	167,00	0,00%	203,29K	aa.aa	03:29:59
FSC	5,91	5,93	5,84	-0,34%	4,01M	aa.aa	22/09
EMC Taiwan	243,00	243,00	239,00	+0,21%	5,8M	aa.aa	03:29:59
SNC	37,05	37,65	36,70	-0,13%	6,73M	aa.aa	03:29:59
U-Ming	76,70	77,40	76,10	0,00%	1,71M	aa.aa	03:29:59
EITC	53,70	53,80	53,60	0,00%	178,06K	aa.aa	03:29:59
Kerry TJ	28,80	29,00	28,80	0,00%	136,29K	aa.aa	03:29:59
YMTC	59,90	61,10	59,50	-1,48%	27,68M	aa.aa	03:29:59
China Airlines	20,45	20,60	20,25	-0,24%	34,42M	aa.aa	03:29:59
TSI	14,15	14,40	14,15	-0,70%	247,07K	aa.aa	03:29:59
Chinese Maritime	62,40	63,10	62,40	-0,79%	235,19K	aa.aa	03:29:59
CCTC	22,30	22,35	22,10	0,00%	141,8K	aa.aa	03:29:59
EMIC	18,30	18,40	18,20	+0,27%	691,26K	aa.aa	03:29:59
Wan Hai	113,50	117,50	113,50	-2,58%	9,94M	aa.aa	03:29:59
Shan-Loong	13,25	13,40	13,25	-0,75%	106,22K	aa.aa	03:29:59
Taiwanline	32,85	33,10	32,75	-0,76%	557,82K	aa.aa	03:29:59
Eva Airways	42,85	43,20	42,45	+0,82%	37,96M	aa.aa	03:29:59
Wisdom	100,50	102,00	100,00	0,00%	940,94K	aa.aa	03:29:59
Pelican	20,40	20,80	20,40	-0,49%	12,78K	aa.aa	03:29:59
Wan Hwa	10,25	10,30	10,20	-0,97%	168,62K	aa.aa	03:29:59
Hotel Garden	12,80	12,95	12,75	-0,78%	24,59K	aa.aa	03:29:59
AMBH	45,20	46,10	45,20	+0,33%	33,05K	aa.aa	03:29:59
Leofoo	15,15	15,35	15,10	-0,66%	102K	aa.aa	03:29:59
First Hotel	12,10	12,15	12,10	-0,41%	113,93K	aa.aa	03:29:59
Formosa Hotel	177,50	178,00	177,00	-0,28%	55,54K	aa.aa	03:29:59
FGH	13,45	13,50	13,45	-0,37%	5,12K	aa.aa	03:29:59
Chateau	21,15	21,50	21,10	-0,24%	20,9K	aa.aa	03:29:59
Gourmet Master	78,40	79,90	78,10	-1,01%	120,53K	aa.aa	03:29:59
Wowprime	230,00	230,00	228,50	+0,88%	177,62K	aa.aa	03:29:59
Liontravel	144,50	145,00	144,00	+0,70%	209,51K	aa.aa	03:29:59
Shin Shin	22,95	26,80	22,80	-5,94%	958,07K	aa.aa	03:29:59
FEDS	22,25	22,40	22,25	-0,22%	668,2K	aa.aa	03:29:59
Pan Overseas	12,55	12,60	12,55	-0,40%	12,56K	aa.aa	03:29:59
Mercuries	18,65	18,80	18,35	+0,54%	1,43M	aa.aa	03:29:59
Collins	13,45	13,60	13,45	-1,10%	134,71K	aa.aa	03:29:59
Test Rite	22,15	22,15	21,95	+0,45%	291,08K	aa.aa	03:29:59
Tonlin	23,65	23,85	23,25	-0,63%	13K	aa.aa	03:29:59
Les Enphants	6,13	6,30	6,13	-1,13%	103,45K	aa.aa	03:29:59
PCSC	213,00	214,50	213,00	-0,47%	2,28M	aa.aa	03:29:59
Taiwan Tea	11,15	11,20	11,00	+0,90%	1,25M	aa.aa	03:29:59
Ruentex Industries	60,10	60,30	59,30	+1,35%	2,25M	aa.aa	03:29:59
Sino Horizon	25,70	27,15	25,70	-2,65%	90,28K	aa.aa	03:29:59
TOPBI	5,82	5,83	5,71	+0,52%	99,03K	aa.aa	03:29:59
NAFCO Corp	118,00	118,50	116,50	+0,43%	177,48K	aa.aa	03:29:59
Global View	35,20	35,40	34,75	+0,86%	28,84K	aa.aa	03:29:59
Apex S&E	10,40	10,50	10,35	+0,48%	241,96K	aa.aa	03:29:59
Fu Hua Innovation	14,05	14,30	14,00	-1,40%	554,9K	aa.aa	03:29:59
GenMont Biotech	16,05	16,20	16,00	-0,93%	19,65K	aa.aa	03:29:59
Ta Liang Tech	890,00	903,00	860,00	+3,01%	6,39M	aa.aa	03:29:59
CHC Corp	19,90	19,90	19,70	+0,76%	665,14K	aa.aa	03:29:59
Y.S.H.	56,20	56,70	56,10	-0,88%	168,01K	aa.aa	03:29:59
Excelsior	72,20	72,30	71,70	0,00%	88,41K	aa.aa	03:29:59
Wellell	24,35	24,35	24,20	0,00%	48,08K	aa.aa	03:29:59
Phytohealth	11,65	11,70	11,35	+1,75%	262,37K	aa.aa	03:29:59
SCI Pharmtech	56,80	58,30	56,80	-1,05%	107,41K	aa.aa	03:29:59
Abnova	20,55	20,60	20,40	-0,24%	26,24K	aa.aa	03:29:59
Chlitina	77,60	78,90	77,60	-1,52%	81,77K	aa.aa	03:29:59
ADIM	17,85	17,95	17,80	0,00%	460,06K	aa.aa	03:29:59
CHC Healthcare	27,15	27,25	26,50	+2,45%	559,96K	aa.aa	03:29:59
Yem Chio	14,60	14,80	14,60	0,00%	401,29K	aa.aa	03:29:59
Roo Hsing	8,34	8,38	8,25	+1,09%	87,68K	aa.aa	03:29:59
Li Cheng	7,78	7,88	7,75	-0,38%	90,52K	aa.aa	03:29:59
TongTai	31,20	32,30	31,15	-2,35%	828,4K	aa.aa	03:29:59
Rechi	24,90	25,30	24,90	-0,99%	866,89K	aa.aa	03:29:59
Qualipoly	189,00	193,50	189,00	-0,26%	360,7K	aa.aa	03:29:59
Bionime	57,90	59,80	57,90	-2,85%	43,01K	aa.aa	03:29:59
Formosa Lab	48,65	49,00	48,20	+0,93%	893,12K	aa.aa	03:29:59
San Fu	115,00	116,50	115,00	0,00%	47,91K	aa.aa	03:29:59
Star Comgistic	15,85	15,95	15,85	0,00%	12,72K	aa.aa	03:29:59
San Shing	56,00	56,00	55,50	+0,90%	60,38K	aa.aa	03:29:59
Chien Kuo	51,20	52,20	50,30	+1,99%	423,47K	aa.aa	03:29:59
Long Da	25,50	25,95	25,50	-1,16%	245,63K	aa.aa	03:29:59
KSECO	10,60	10,65	10,50	0,00%	844,66K	aa.aa	03:29:59
Farglory	60,90	62,40	60,70	-1,62%	746,24K	aa.aa	03:29:59
Sweeten	22,20	22,50	22,20	-1,55%	52,68K	aa.aa	03:29:59
Shining Building	7,03	7,13	7,02	-0,57%	443,17K	aa.aa	03:29:59
Founding Construction	14,05	14,20	14,00	-0,35%	13,5K	aa.aa	03:29:59
Chong Hong	74,30	74,80	74,10	-0,13%	254,26K	aa.aa	03:29:59
Tong Ming	35,40	35,80	35,35	+0,14%	16K	aa.aa	03:29:59
Farglory FTZ	52,20	52,60	52,20	-0,38%	235,61K	aa.aa	03:29:59
Shih Wei	17,20	17,30	17,05	+0,29%	1,64M	aa.aa	03:29:59
Phoenix Tours	44,15	44,40	44,05	-0,56%	48,4K	aa.aa	03:29:59
Chailease	108,00	108,50	107,00	0,00%	11,04M	aa.aa	03:29:59
Tainan Cayman	40,900	41,500	39,950	+1,74%	9K	aa.aa	03:29:59
GORG	4,83	4,92	4,75	-0,21%	710,56K	aa.aa	03:29:59
Da-Li	46,50	47,45	46,30	-1,27%	1,27M	aa.aa	03:29:59
Dafeng TV	40,40	40,50	40,15	0,00%	84,14K	aa.aa	03:29:59
Nan Liu	36,75	37,15	36,40	+0,14%	24,86K	aa.aa	03:29:59
FPCC	87,30	88,50	86,50	+0,11%	12,81M	aa.aa	03:29:59
DEPO	138,50	140,50	138,00	-1,07%	148K	aa.aa	03:29:59
Thunder Tiger	168,50	172,00	168,00	-0,59%	1,45M	aa.aa	03:29:59
Ace Pillar	76,10	77,30	76,10	-0,52%	121,59K	aa.aa	03:29:59
Paiho Shih	13,70	13,80	13,60	+1,11%	232,86K	aa.aa	03:29:59
Kingcan	12,20	12,50	12,20	-2,01%	104,1K	aa.aa	03:29:59
Jinli	5,87	5,92	5,85	-0,17%	254,65K	aa.aa	03:29:59
Taiwan Cogeneration	58,40	59,20	58,30	-0,51%	1,48M	aa.aa	03:29:59
New Palace	14,95	15,50	14,95	+0,34%	29,23K	aa.aa	03:29:59
Kaori Heat	1.540,00	1.640,00	1.515,00	-6,95%	5,78M	aa.aa	03:29:59
Tidehold	13,30	13,45	13,30	-1,12%	54,15K	aa.aa	03:29:59
GCM	21,20	21,25	21,15	0,00%	61,25K	aa.aa	03:29:59
Hsin Ba Ba	39,95	40,70	38,75	-0,37%	48,63K	aa.aa	03:29:59
Ton Yi	14,85	15,00	14,85	-0,34%	582,09K	aa.aa	03:29:59
Taipei Gas	28,95	29,05	28,95	-0,17%	81,86K	aa.aa	03:29:59
Taiwan Secom	106,50	107,00	106,00	+0,47%	229,68K	aa.aa	03:29:59
SSNG	42,70	43,30	42,70	-0,70%	35,05K	aa.aa	03:29:59
KNH Enterprise	14,00	14,10	13,95	0,00%	165,72K	aa.aa	03:29:59
SKS	39,75	39,80	39,70	+0,25%	295,36K	aa.aa	03:29:59
Shin Hai Gas	49,05	49,35	49,05	-0,51%	3,61K	aa.aa	03:29:59
TMI	70,30	70,50	70,30	+0,14%	94,1K	aa.aa	03:29:59
China Television	17,60	17,65	17,60	-0,28%	9,18K	aa.aa	03:29:59
Choice Development	10,90	11,05	10,90	-0,91%	4,45K	aa.aa	03:29:59
Hsin Kao Gas	33,90	33,95	33,90	-0,15%	3,19K	aa.aa	03:29:59
CTCI	41,10	41,35	40,95	+0,49%	942,35K	aa.aa	03:29:59
National Petroleum	54,20	54,50	54,20	0,00%	11,07K	aa.aa	03:29:59
Taiwan Paiho	38,35	38,90	38,30	0,00%	969,82K	aa.aa	03:29:59
Taiwan Hon Chuan	125,00	126,00	124,50	-0,40%	344,7K	aa.aa	03:29:59
Sinyi Realty	20,30	20,45	20,20	-0,25%	413,85K	aa.aa	03:29:59
Taiwan Acceptance	79,70	80,30	79,10	0,00%	886,32K	aa.aa	03:29:59
NAK	114,00	114,50	113,50	-0,44%	35,41K	aa.aa	03:29:59
Holiday	50,50	50,50	50,50	+0,20%	35,75K	aa.aa	03:29:59
Shinih	17,15	17,25	17,10	-0,29%	29,11K	aa.aa	03:29:59
Ruentex	29,55	29,75	28,95	+2,07%	8,61M	aa.aa	03:29:59
SanFar	17,30	17,50	17,30	+0,29%	138,12K	aa.aa	03:29:59
CIAS	91,90	92,50	91,10	+0,88%	1,04M	aa.aa	03:29:59
Tsang Yow	30,90	31,35	30,60	+0,98%	288,72K	aa.aa	03:29:59
Chia Her	12,30	12,50	12,25	-0,40%	322,46K	aa.aa	03:29:59
Zeng Hsing	112,00	113,00	111,00	+0,45%	111,58K	aa.aa	03:29:59
I-Sunny	49,65	50,20	49,40	+0,30%	374,9K	aa.aa	03:29:59
AIDC	62,50	63,60	62,50	-0,95%	4,93M	aa.aa	03:29:59
Sunty	13,90	14,10	13,90	-0,71%	17K	aa.aa	03:29:59
Eurocharm	189,00	191,50	186,00	0,00%	179,28K	aa.aa	03:29:59
KSKL	17,45	17,45	17,20	+0,29%	16,05K	aa.aa	03:29:59
Aero Win	35,20	35,40	35,05	-0,14%	134,98K	aa.aa	03:29:59
ASO	11,25	11,25	11,25	0,00%	7,94K	aa.aa	03:29:59
RTM	21,05	21,30	20,95	-0,47%	85,1K	aa.aa	03:29:59
Patec Precision	111,00	114,00	111,00	-1,33%	310,75K	aa.aa	03:29:59
Jinan Acetate Chemical Co Ltd	46,40	48,05	46,10	-3,43%	12,09M	aa.aa	03:29:59
Taiwan Optical Platform Co Ltd	77,00	77,00	77,00	-1,16%	302,3K	aa.aa	03:29:59
Sunjuice Holdings	167,00	168,00	166,50	-0,30%	46,84K	aa.aa	03:29:59
Yuen Chang Stainless Steel	24,90	27,55	24,45	-2,73%	3,37M	aa.aa	03:29:59
Cayman Engley Industrial	18,90	18,95	18,60	-0,26%	65,55K	aa.aa	03:29:59
Headway Advanced Materials Inc	18,10	18,15	17,95	-0,28%	14,09K	aa.aa	03:29:59
My Humble House Hospitality Management Consulting	36,70	37,40	36,70	-0,81%	27,73K	aa.aa	03:29:59
Lida Holdings	15,85	15,90	15,80	-0,31%	39,7K	aa.aa	03:29:59
I-Hwa Industrial	13,95	14,30	13,90	-1,76%	169,58K	aa.aa	03:29:59
Falcon Power	12,90	13,10	12,85	-1,53%	29,87K	aa.aa	03:29:59
Hiyes International	73,00	73,40	72,50	+0,69%	171,12K	aa.aa	03:29:59
Jourdeness Group	25,00	25,00	24,50	-0,79%	34,84K	aa.aa	03:29:59
Global PMX	163,50	168,00	159,00	+4,14%	1,28M	aa.aa	03:29:59
Taiwan Chelic	41,85	42,55	41,85	-1,53%	96,3K	aa.aa	03:29:59
Yusin	49,75	50,10	49,55	+0,10%	45,14K	aa.aa	03:29:59
Tex Year Industries	19,20	19,40	19,00	+0,52%	365,31K	aa.aa	03:29:59
Quang Viet Enterprise	56,50	57,00	56,30	+0,53%	28,73K	aa.aa	03:29:59
Taiwan High Speed Rail	25,60	25,75	25,55	0,00%	3,05M	aa.aa	03:29:59
M.J. International	16,05	16,20	16,00	+0,31%	50K	aa.aa	03:29:59
WW Holding	45,10	45,95	45,10	-2,38%	54,3K	aa.aa	03:29:59
Jiyuan Packaging	9,92	10,35	9,90	-0,70%	354,3K	aa.aa	03:29:59
All Cosmos Bio-Tech	32,40	32,70	32,40	+0,78%	26,7K	aa.aa	03:29:59
SuperAlloy	73,70	74,20	72,20	+1,80%	344,01K	aa.aa	03:29:59
Cryomax Cooling	23,45	23,90	23,45	-1,26%	76,71K	aa.aa	03:29:59
Chieftek Precision	133,50	138,00	132,50	-1,11%	764,82K	aa.aa	03:29:59
Nang Kuang Pharma	31,35	31,60	31,35	-0,16%	43,35K	aa.aa	03:29:59
Panion BF Biotech	53,90	54,10	53,60	+0,56%	53,87K	aa.aa	03:29:59
Lotus Pharma	177,50	179,00	177,00	+0,57%	436,78K	aa.aa	03:29:59
Turvo Intl	163,50	168,00	163,50	-0,91%	396,15K	aa.aa	03:29:59
Amulaire Thermal	43,65	44,00	39,40	+6,33%	6,67M	aa.aa	03:29:59
Air Asia	46,30	47,30	46,20	-1,49%	788,27K	aa.aa	03:29:59
Ok Biotech	14,70	15,00	14,60	-1,01%	309,43K	aa.aa	03:29:59
Tcm Biotech Intl	150,50	154,00	150,50	+0,33%	38,01K	aa.aa	03:29:59
Genomics BioSci &Tech	13,10	13,15	12,80	+1,55%	133,97K	aa.aa	03:29:59
TBI Motion	59,60	60,20	59,00	-0,50%	1,01M	aa.aa	03:29:59
Ying Han Tech	30,45	31,00	30,40	-0,49%	70,96K	aa.aa	03:29:59
Mosa Industrial	16,00	16,20	15,95	-0,31%	411,3K	aa.aa	03:29:59
Globaltek Fabrication	67,60	67,80	65,00	+4,00%	1,49M	aa.aa	03:29:59
Taidoc Tech	132,00	133,50	132,00	-0,38%	73,74K	aa.aa	03:29:59
Coremax	80,10	80,60	79,30	+0,25%	499,36K	aa.aa	03:29:59
Double Bond Chemical	189,50	199,00	189,50	-3,56%	887,06K	aa.aa	03:29:59
Regal Holding	29,85	29,95	29,35	+1,19%	100,01K	aa.aa	03:29:59
Heran	53,50	54,20	53,50	-1,29%	70,61K	aa.aa	03:29:59
Excellence Optoelectronic	26,05	27,75	25,35	+3,17%	30,36M	aa.aa	03:29:59
PharmaEssentia	1.175,00	1.195,00	1.160,00	+1,29%	2,24M	aa.aa	03:29:59
Bora Pharmas	436,00	442,00	421,50	+3,81%	812,24K	aa.aa	03:29:59
Pegavision	407,50	407,50	400,00	+0,87%	167,89K	aa.aa	03:29:59
CH Biotech R&D	90,90	91,20	90,40	+0,78%	21,03K	aa.aa	03:29:59
Tanvex BioPharma	31,45	32,05	31,00	+1,13%	395,76K	aa.aa	03:29:59
Polaris Group	9,92	10,05	9,91	0,00%	1,04M	aa.aa	16/09
Shin Foong	30,80	31,30	30,80	-1,60%	122,63K	aa.aa	03:29:59
DingZing Advanced Materials	106,00	106,50	105,00	+0,47%	41,52K	aa.aa	03:29:59
EirGenix	53,90	53,90	51,20	+3,85%	1,19M	aa.aa	03:29:59
Applied BioCode	27,60	27,70	27,20	+0,73%	118,83K	aa.aa	03:29:59
B’IN Live	73,80	74,30	73,70	-0,67%	55,03K	aa.aa	03:29:59
Chien Shing Harbour	40,25	40,60	40,25	-0,62%	26,09K	aa.aa	03:29:59
Nan Pao Resins	341,50	343,50	341,00	-0,15%	68,77K	aa.aa	03:29:59
Yongyi International	19,60	19,95	19,50	-1,75%	21K	aa.aa	03:29:59
Kim Forest Enterprise	12,50	12,55	12,50	-0,79%	2,77K	aa.aa	03:29:59
HORNG SHIUE	51,30	53,30	51,00	-2,47%	203,1K	aa.aa	03:29:59
Keding Enterprises	124,50	124,50	124,50	0,00%	2,01K	aa.aa	03:29:59
LUXE Electric	15,70	16,35	15,60	-3,98%	1M	aa.aa	03:29:59
Success Prime	54,70	54,90	54,70	-0,18%	15,25K	aa.aa	03:29:59
T3EX Global	70,80	71,20	70,50	+0,14%	243,35K	aa.aa	03:29:59
FDC Hotels	38,65	39,00	38,55	-0,13%	23,15K	aa.aa	03:29:59
Laster Tech	23,65	24,70	23,20	-1,66%	1,46M	aa.aa	03:29:59
Transart Graphics	40,95	41,10	40,95	-0,36%	6,05K	aa.aa	03:29:59
Hiwin Mikrosystem	223,50	235,00	222,50	-3,66%	2M	aa.aa	03:29:59
Hotai Finance	58,00	58,30	57,90	-0,34%	388,21K	aa.aa	03:29:59
Fulin Plastic Industry	59,80	59,80	59,80	-0,33%	2K	aa.aa	03:29:59
Simple Mart	40,00	40,60	38,65	-1,48%	213,89K	aa.aa	03:29:59
Luo Lih Fen	45,15	45,75	44,55	+0,33%	14K	aa.aa	03:29:59
Bafang Yunji International Co	180,00	181,00	180,00	-0,55%	126,53K	aa.aa	03:29:59
Yuen Foong Yu Consumer Products Co	37,75	37,95	37,75	-0,40%	98,59K	aa.aa	03:29:59
Pan German Universal Motors	230,00	232,50	230,00	-0,86%	17,61K	aa.aa	03:29:59
Foxtron Vehicle Technologies	30,60	31,45	30,60	-0,97%	225,13K	aa.aa	03:29:59
Mercuries F B	30,00	30,05	29,95	+0,17%	11,27K	aa.aa	03:29:59
Sixxon Tech	154,00	154,50	154,00	-0,65%	12,24K	aa.aa	03:29:59
Horizon Fixture	295,50	305,00	295,00	-2,48%	499,91K	aa.aa	03:29:59
Caliway Biopharmaceuticals	80,60	84,30	80,50	-2,42%	5,17M	aa.aa	03:29:59
Evergreen Aviation Tech	172,00	174,00	172,00	-0,29%	628,48K	aa.aa	03:29:59
Starlux Airlines	20,35	20,55	20,30	+0,25%	4,1M	aa.aa	03:29:59
Tigerair Taiwan	54,10	54,70	54,00	-0,37%	506,35K	aa.aa	03:29:59
Visco Vision	240,00	243,00	235,00	+1,05%	272,46K	aa.aa	03:29:59
Cathay Consolidated	101,00	101,50	100,00	+0,50%	239,04K	aa.aa	03:29:59
Ta Tun Electric Wire Cable	200,00	201,00	198,50	-0,50%	68,15K	aa.aa	03:29:59
Evergreen Steel	80,40	80,60	79,80	+0,50%	480,48K	aa.aa	03:29:59
Ikka Holdings Cayman	57,00	58,00	56,40	+1,06%	66,79K	aa.aa	03:29:59
Shining Victory Motor Electronic	61,90	62,30	61,00	+0,32%	54,62K	aa.aa	03:29:59
Coplus	86,60	87,10	82,10	+5,48%	3,08M	aa.aa	03:29:59
APEX DYNAMICS INC	430,50	434,00	426,00	+0,35%	18,74K	aa.aa	03:29:59
Allied Supreme	275,00	275,00	256,50	+10,00%	3,34M	aa.aa	03:29:59
Khgears International	153,00	153,00	150,00	+2,00%	70,51K	aa.aa	03:29:59
Vizionfocus	218,00	218,00	214,00	+0,93%	140,47K	aa.aa	03:29:59
Fukuta Electric Machinery	89,70	91,10	89,70	-1,10%	126,2K	aa.aa	03:29:59
Great Giant Fibre Garment	171,00	172,00	170,00	+0,59%	40,77K	aa.aa	03:29:59
Strong H Machinery Tech	28,95	29,05	28,80	+0,17%	120K	aa.aa	03:29:59
Drewloong Precision	140,00	141,00	139,50	+0,72%	25,66K	aa.aa	03:29:59
StemCyte International	16,60	16,80	16,50	0,00%	71,37K	aa.aa	03:29:59
Yi Shin Textile Industrial	17,50	17,55	17,45	-0,57%	12K	aa.aa	03:29:59
TST Holding	98,50	98,50	95,80	+1,03%	27,47K	aa.aa	03:29:59
World Known MFG	48,45	48,45	48,40	+0,21%	2K	aa.aa	03:29:59
JPP Holding	301,00	305,00	299,00	-0,33%	250,01K	aa.aa	03:29:59
Yonggu	14,30	14,50	14,30	0,00%	16,02K	aa.aa	03:29:59
Lungteh Shipbuilding	131,50	134,50	130,50	-1,50%	672,37K	aa.aa	03:29:59
InnoCare Optoelectronics	273,00	290,00	265,00	+2,25%	5,9M	aa.aa	03:29:59
Diamond Biofund	15,75	15,85	15,35	+2,61%	1,53M	aa.aa	03:29:59
PSS	120,50	121,00	120,00	0,00%	36,23K	aa.aa	03:29:59
Energenesis Biomedical	33,25	33,90	32,30	+0,91%	170,29K	aa.aa	03:29:59
BRIM BIOTECHNOLOGY INC	30,25	31,05	29,30	+1,85%	1,9M	aa.aa	03:29:59
Formosa Pharmaceuticals	26,25	26,25	24,20	+9,83%	889,64K	aa.aa	03:29:59
Bonraybio	95,00	95,00	94,00	0,00%	8K	aa.aa	03:29:59
Hcmed Innovations	74,50	75,00	73,20	+2,05%	96,1K	aa.aa	03:29:59
Kent Industrial	25,10	25,55	25,10	-0,20%	64K	aa.aa	03:29:59
Medimaging Integrated Solution	50,90	51,30	50,60	+0,99%	24,07K	aa.aa	03:29:59
A Plus Biotechnology	75,10	75,40	74,50	+0,40%	24,03K	aa.aa	03:29:59
Qing Song Health	38,80	38,90	38,80	-0,51%	34,21K	aa.aa	03:29:59
Unicocell Biomed	75,00	75,00	72,80	+1,08%	24,09K	aa.aa	03:29:59
Infinite Finance	17,40	17,70	17,40	-0,57%	33,11K	aa.aa	03:29:59
Dawushan Farm Tech	38,45	38,80	38,30	-0,77%	11,22K	aa.aa	22/09
Vetnostrum Animal Health	31,70	31,80	31,70	-0,78%	9,73K	aa.aa	03:29:59
PELL BIO MED TECHNOLOGY CO LTD	50,30	51,00	49,25	-0,98%	2,87M	aa.aa	03:29:59
Wellysun	11,90	12,05	11,80	0,00%	45K	aa.aa	03:29:59
Syntec Tech	1.950,00	1.980,00	1.915,00	+0,26%	101,07K	aa.aa	03:29:59
Heron Neutron Medical	531,00	558,00	508,00	+4,53%	2,55M	aa.aa	03:29:59
Hanchorbio	163,00	165,00	160,50	0,00%	286,81K	aa.aa	03:29:59
Daiken Biomedical	16,20	16,25	16,10	+0,62%	624,59K	aa.aa	03:29:59
Hushan Autoparts	69,40	69,40	68,00	+1,76%	48,02K	aa.aa	03:29:59
Mitac Digital Tech	36,80	37,00	36,70	-0,67%	127,87K	aa.aa	03:29:59
Lucky Royal	55,60	55,80	55,60	-0,18%	7,25K	aa.aa	03:29:59
aetherAI	18,05	18,25	17,95	-1,10%	59,96K	aa.aa	03:29:59
Enjoy Warmth	33,30	33,30	32,50	+2,46%	43,17K	aa.aa	03:29:59
King Shing Industrial	34,30	34,30	34,30	-0,44%	1K	aa.aa	22/09

Ibovespa

185.814,00

-1.609

-0,86%

Ibovespa Futuros

187.044,00

-1.766

-0,94%

US 500

7.704,00

-2,4

-0,03%

US 30

51.476,10

-36,3

-0,07%

S&P 500 VIX

15,18

+0,97

+6,83%

Bitcoin Futuro Futuros

84.442,50

+207,5

+0,25%

Índice Dólar

100,847

+0,528

+0,53%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	49,60	+2,59%	43,53M
Vale ON	71,48	-1,85%	17,63M
Banco do Brasil ON	22,17	-2,21%	39,45M
B3 ON	18,04	-0,88%	46,38M
Itaú Unibanco PN	42,37	-1,88%	19,29M
Prio ON	60,86	+0,66%	12,50M
Bradesco PN	18,03	-2,17%	39,54M

Nome	Último	Var. %	Vol.
João Fortes ON	3,20	+70,21%	49,40mil
Trevisa PN	3,40	+16,04%	16,10mil
FII Torre Norte	144,79	+15,83%	786,00
Ambipar ON	0,25	+13,64%	3,77M
Recrusul PN	0,34	+13,33%	5,31M
Contax Participacoes SA em Recuperacao Judicial	1,60	+12,68%	1,20mil
Contax Participacoes SA em Recuperacao Judicial	1,60	+12,68%	0,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,36	-28,00%	10,00
Azul Unt	3,60	-26,53%	22,89mil
Azul Unt	3,80	-24,00%	686,00
FII Hectare Desenvolvimento Student Housing	31,30	-19,97%	3,00
FII Kinea II Real Estate Equity	0,21	-16,00%	2,73mil
WLM ON	16,56	-14,97%	600,00
Sequoia ON	0,06	-14,29%	993,40mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,25	+13,64%	3,77M
Petrobras PN	49,60	+2,59%	43,53M
Vale ON	71,48	-1,85%	17,63M
Casas Bahia ON	0,94	-5,05%	9,12M
Banco do Brasil ON	22,17	-2,21%	39,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa	6,12	+61,26%	9,87
Aaaa Aaaaaaaa	6,12	+61,26%	9,87
Aa A Aaa	16,93	+59,49%	27,00
Aaaaa A	16,93	+59,49%	27,00
Aaaaaa Aaaaaaa Aaaa	4,02	+46,84%	5,90
A Aaaa	4,02	+46,84%	5,90
Aa Aaaaaaaaaaaa	3,94	+44,94%	5,71

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa	6,12	+61,26%	9,87
Aaaa Aaaaaaaa	6,12	+61,26%	9,87
Aa A Aaa	16,93	+59,49%	27,00
Aaaaa A	16,93	+59,49%	27,00
Aaaaaa Aaaaaaa Aaaa	4,02	+46,84%	5,90
A Aaaa	4,02	+46,84%	5,90
Aa Aaaaaaaaaaaa	3,94	+44,94%	5,71

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1078.0%

Índice Bovespa

+274.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+894.3%

Índice Bovespa

+274.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+389.0%

Índice Bovespa

+274.8%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+890.2%

Índice Bovespa

+274.8%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3420.4%

S&P 500

+440.3%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1286.8%

S&P 500

+440.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1021.2%

S&P Midcap 400

+260.2%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1393.1%

S&P 500 Pure Value

+243.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+476.9%

S&P 500 Pure Value

+177.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+571.1%

S&P/BMV IPC

+49.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1016.4%

FTSE Italia All Share

+171.2%

Ações nesta estratégia

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+501.6%

DAX

+159.1%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.9%

Tadawul All Share

+27.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+789.1%

KOSPI

+246.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Non-Finance & Non-Electronics (TOFE)

Composição do Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng