Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
24,15 | 24,35 | 24,00 | -0,62% | 11,58M | aa.aa | ||
40,15 | 40,20 | 39,85 | -0,86% | 4,16M | aa.aa | ||
13,90 | 13,95 | 13,75 | -1,07% | 423,91K | aa.aa | ||
26,85 | 26,95 | 26,50 | +0,37% | 331,07K | aa.aa | ||
14,05 | 14,05 | 13,90 | 0,00% | 70,5K | aa.aa | ||
16,20 | 16,30 | 16,10 | -0,92% | 44,86K | aa.aa | ||
17,75 | 17,90 | 17,60 | -1,39% | 108K | aa.aa | ||
15,80 | 15,90 | 15,55 | +0,64% | 325,32K | aa.aa | ||
40,20 | 40,45 | 40,00 | -0,12% | 19,47K | aa.aa | ||
61,20 | 61,50 | 60,40 | +0,33% | 1,46M | aa.aa | ||
12,75 | 12,95 | 12,60 | -1,92% | 17,21K | aa.aa | ||
115,50 | 116,50 | 114,50 | -0,43% | 589,96K | aa.aa | ||
79,40 | 80,10 | 78,90 | +0,25% | 7,68M | aa.aa | ||
10,65 | 10,65 | 10,50 | +0,95% | 329,11K | aa.aa | ||
18,60 | 18,75 | 18,60 | -0,80% | 953,98K | aa.aa | ||
14,40 | 14,55 | 14,40 | -0,69% | 235,41K | aa.aa | ||
13,50 | 13,50 | 13,30 | +0,37% | 173,29K | aa.aa | ||
31,15 | 31,15 | 29,75 | +3,49% | 243,25K | aa.aa | ||
31,80 | 31,95 | 31,70 | -0,47% | 461,57K | aa.aa | ||
45,25 | 45,95 | 44,50 | -0,33% | 1,91M | aa.aa | ||
139,50 | 140,50 | 137,00 | +1,09% | 160,11K | aa.aa | ||
149,00 | 150,00 | 148,50 | -0,67% | 144,47K | aa.aa | ||
30,65 | 30,65 | 30,45 | +0,33% | 11,01K | aa.aa | ||
40,05 | 40,05 | 39,60 | +0,38% | 45,14K | aa.aa | ||
62,30 | 62,50 | 61,00 | +0,65% | 13,01K | aa.aa | ||
20,65 | 20,90 | 20,65 | -1,43% | 6,74K | aa.aa | ||
40,70 | 42,25 | 40,60 | -4,57% | 50,45M | aa.aa | ||
39,80 | 41,70 | 39,45 | -2,81% | 147,58M | aa.aa | ||
10,45 | 10,65 | 10,35 | -3,69% | 2,66M | aa.aa | ||
11,45 | 11,75 | 11,45 | -4,18% | 1,61M | aa.aa | ||
33,95 | 34,30 | 33,45 | -1,02% | 795,81K | aa.aa | ||
12,00 | 12,20 | 11,90 | -3,61% | 1,79M | aa.aa | ||
11,45 | 11,60 | 11,35 | -2,14% | 883,53K | aa.aa | ||
9,23 | 9,38 | 9,15 | -2,84% | 1,57M | aa.aa | ||
10,10 | 10,25 | 10,05 | -2,88% | 4,41M | aa.aa | ||
10,40 | 10,45 | 10,00 | 0,00% | 4,68M | aa.aa | ||
7,30 | 7,37 | 7,21 | -2,01% | 13,47M | aa.aa | ||
66,40 | 66,40 | 66,20 | -0,30% | 17,3K | aa.aa | ||
13,95 | 14,05 | 13,50 | +0,72% | 2,53M | aa.aa | ||
105,00 | 107,00 | 103,00 | 0,00% | 1,66M | aa.aa | ||
37,75 | 37,85 | 36,55 | +2,30% | 636,63K | aa.aa | ||
19,80 | 19,80 | 19,60 | -0,25% | 22,51K | aa.aa | ||
11,25 | 11,25 | 11,20 | 0,00% | 15,3K | aa.aa | ||
28,75 | 29,05 | 27,90 | +0,52% | 330,49K | aa.aa | ||
27,85 | 28,60 | 27,40 | -3,47% | 30,02M | aa.aa | ||
5,56 | 5,60 | 5,35 | +0,91% | 87,15K | aa.aa | ||
23,30 | 23,30 | 22,90 | +0,87% | 38,04K | aa.aa | ||
49,70 | 49,75 | 49,20 | +0,20% | 22,43K | aa.aa | ||
6,32 | 6,43 | 6,19 | -0,47% | 60,16K | aa.aa | ||
28,80 | 28,95 | 28,45 | +0,35% | 5,08M | aa.aa | ||
13,00 | 13,10 | 12,75 | +0,78% | 2,7M | aa.aa | ||
35,25 | 35,90 | 35,00 | +0,28% | 15,69K | aa.aa | ||
11,55 | 11,60 | 11,50 | -0,43% | 42,18K | aa.aa | ||
17,85 | 18,15 | 17,75 | -1,11% | 217,35K | aa.aa | ||
7,97 | 8,05 | 7,89 | 0,00% | 73,1K | aa.aa | ||
52,40 | 52,40 | 51,50 | 0,00% | 363,36K | aa.aa | ||
37,45 | 37,50 | 37,20 | +0,13% | 11,64K | aa.aa | ||
16,55 | 16,55 | 16,45 | 0,00% | 62,05K | aa.aa | ||
16,15 | 16,30 | 16,05 | -1,52% | 1,8M | aa.aa | ||
31,850 | 32,300 | 31,800 | -1,39% | 6,71K | aa.aa | ||
72,90 | 73,00 | 71,20 | +0,55% | 244,53K | aa.aa | ||
38,200 | 38,700 | 38,000 | -0,26% | 12,31K | aa.aa | ||
29,85 | 29,95 | 29,15 | +1,19% | 10K | aa.aa | ||
13,00 | 13,15 | 12,75 | +0,78% | 1,22M | aa.aa | ||
11,60 | 11,60 | 11,35 | +0,87% | 45,26K | aa.aa | ||
70,40 | 70,70 | 68,70 | +0,57% | 294,43K | aa.aa | ||
30,90 | 31,05 | 30,70 | -0,48% | 12K | aa.aa | ||
6,54 | 6,55 | 6,42 | -0,61% | 506,85K | aa.aa | ||
13,90 | 14,00 | 13,00 | +4,12% | 106,53K | aa.aa | ||
20,30 | 20,40 | 19,90 | 0,00% | 247,66K | aa.aa | ||
5,97 | 5,99 | 5,91 | 0,00% | 353,96K | aa.aa | ||
19,00 | 19,00 | 18,45 | +1,88% | 133,52K | aa.aa | ||
11,70 | 11,75 | 11,70 | -0,85% | 19,21K | aa.aa | ||
13,40 | 13,40 | 13,00 | +2,68% | 44,96K | aa.aa | ||
14,95 | 14,95 | 14,40 | +3,82% | 36,11K | aa.aa | ||
9,00 | 9,02 | 8,84 | +1,24% | 335,97K | aa.aa | ||
17,10 | 17,15 | 16,90 | 0,00% | 71,72K | aa.aa | ||
11,75 | 11,75 | 11,60 | -0,42% | 127,25K | aa.aa | ||
6,34 | 6,34 | 6,26 | 0,00% | 314,58K | aa.aa | ||
20,00 | 20,15 | 19,85 | +0,25% | 60,58K | aa.aa | ||
13,40 | 13,45 | 13,05 | +0,75% | 658,38K | aa.aa | ||
13,30 | 13,40 | 13,20 | -0,37% | 102,86K | aa.aa | ||
15,10 | 15,15 | 14,70 | +1,34% | 164,1K | aa.aa | ||
7,80 | 7,82 | 7,75 | -0,26% | 115,81K | aa.aa | ||
14,35 | 14,35 | 14,05 | -0,35% | 35,06K | aa.aa | ||
20,60 | 20,65 | 20,60 | -1,20% | 5,29K | aa.aa | ||
91,00 | 91,80 | 88,80 | +0,89% | 36,03K | aa.aa | ||
26,80 | 27,15 | 26,75 | -1,47% | 69,1K | aa.aa | ||
12,55 | 12,65 | 12,45 | -0,40% | 36,52K | aa.aa | ||
39,80 | 39,90 | 39,15 | -0,38% | 10K | aa.aa | ||
392,50 | 400,50 | 385,00 | -2,61% | 1,19M | aa.aa | ||
267,50 | 271,00 | 257,50 | +1,13% | 1,44M | aa.aa | ||
181,50 | 182,00 | 175,50 | +1,68% | 2M | aa.aa | ||
56,10 | 56,10 | 53,80 | +10,00% | 96,07M | aa.aa | ||
11,50 | 11,50 | 11,30 | -0,43% | 103,96K | aa.aa | ||
8,05 | 8,07 | 7,89 | -0,12% | 53,01K | aa.aa | ||
166,50 | 167,00 | 162,50 | +0,91% | 3,42M | aa.aa | ||
104,00 | 104,50 | 101,00 | +1,46% | 1,03M | aa.aa | ||
29,90 | 30,00 | 29,25 | -0,83% | 142,4K | aa.aa | ||
10,60 | 10,70 | 10,45 | +0,47% | 434,46K | aa.aa | ||
657,00 | 670,00 | 653,00 | -1,50% | 4,89M | aa.aa | ||
25,45 | 25,50 | 25,10 | +0,59% | 17,16K | aa.aa | ||
41,75 | 41,80 | 39,80 | +2,33% | 875,64K | aa.aa | ||
28,25 | 28,45 | 27,00 | +1,62% | 1,03M | aa.aa | ||
60,60 | 61,00 | 60,10 | -0,66% | 13,05K | aa.aa | ||
19,20 | 19,35 | 19,15 | -1,29% | 37,4K | aa.aa | ||
39,25 | 39,40 | 38,35 | +2,08% | 1,11M | aa.aa | ||
15,85 | 15,85 | 14,35 | +9,69% | 22,81M | aa.aa | ||
28,45 | 28,45 | 27,85 | +0,35% | 16,1K | aa.aa | ||
12,05 | 12,05 | 11,80 | +0,42% | 43,99K | aa.aa | ||
24,50 | 24,65 | 24,25 | -1,61% | 956,26K | aa.aa | ||
29,70 | 29,90 | 29,15 | 0,00% | 63,68K | aa.aa | ||
55,70 | 55,90 | 55,10 | 0,00% | 22,02K | aa.aa | ||
57,40 | 57,90 | 53,60 | +4,17% | 4,08M | aa.aa | ||
140,00 | 141,00 | 139,50 | -0,36% | 117,51K | aa.aa | ||
27,20 | 28,15 | 27,20 | -3,37% | 8K | aa.aa | ||
19,35 | 19,35 | 18,85 | -0,26% | 81,5K | aa.aa | ||
27,45 | 27,65 | 26,00 | +2,81% | 297,38K | aa.aa | ||
26,50 | 26,60 | 26,10 | -0,19% | 12,54K | aa.aa | ||
313,50 | 318,00 | 310,00 | -3,69% | 7,69M | aa.aa | ||
52,50 | 52,50 | 52,00 | +1,74% | 12,28K | aa.aa | ||
22,90 | 22,95 | 22,00 | +0,22% | 373,79K | aa.aa | ||
805,00 | 841,00 | 793,00 | -5,96% | 1,43M | aa.aa | ||
38,00 | 38,30 | 37,75 | -0,26% | 234,65K | aa.aa | ||
24,95 | 25,00 | 24,80 | +0,20% | 350,07K | aa.aa | ||
21,55 | 22,25 | 21,50 | -4,22% | 39,29M | aa.aa | ||
26,20 | 26,50 | 25,70 | -1,13% | 1,91M | aa.aa | ||
34,700 | 35,000 | 34,100 | -0,57% | 1,68M | aa.aa | ||
12,70 | 12,75 | 12,40 | +0,40% | 219,62K | aa.aa | ||
36,30 | 36,85 | 36,15 | -0,95% | 1,75M | aa.aa | ||
37,90 | 38,30 | 37,70 | +0,13% | 60,58K | aa.aa | ||
52,30 | 52,40 | 51,60 | 0,00% | 33,86K | aa.aa | ||
33,850 | 34,300 | 32,750 | +0,74% | 3,51M | aa.aa | ||
15,35 | 15,35 | 14,90 | -0,32% | 190,16K | aa.aa | ||
49,95 | 50,50 | 49,30 | -1,09% | 1,58M | aa.aa | ||
11,65 | 11,70 | 11,50 | 0,00% | 49,7K | aa.aa | ||
33,65 | 33,80 | 33,25 | +0,15% | 83,61K | aa.aa | ||
40,50 | 40,50 | 39,90 | +0,12% | 343,09K | aa.aa | ||
130,00 | 130,50 | 128,00 | +0,39% | 61,75K | aa.aa | ||
31,15 | 31,40 | 30,65 | -0,48% | 527,36K | aa.aa | ||
17,50 | 17,60 | 17,40 | -1,13% | 111,85K | aa.aa | ||
12,35 | 12,40 | 12,15 | -1,20% | 1,29M | aa.aa | ||
16,25 | 16,35 | 15,90 | -0,61% | 1,02M | aa.aa | ||
41,00 | 41,15 | 40,65 | -0,49% | 149,54K | aa.aa | ||
55,90 | 56,00 | 55,00 | +0,54% | 1,04M | aa.aa | ||
7,80 | 7,82 | 7,71 | 0,00% | 511,37K | aa.aa | ||
27,60 | 27,90 | 27,15 | -0,72% | 1,78M | aa.aa | ||
6,32 | 6,34 | 6,18 | -0,63% | 1,36M | aa.aa | ||
57,40 | 57,50 | 56,30 | 0,00% | 320,3K | aa.aa | ||
12,05 | 12,10 | 11,65 | -0,41% | 1,05M | aa.aa | ||
52,20 | 52,30 | 51,60 | +0,19% | 683,24K | aa.aa | ||
86,80 | 87,00 | 85,50 | -0,12% | 335,46K | aa.aa | ||
29,35 | 29,55 | 28,85 | +0,17% | 21,03K | aa.aa | ||
74,90 | 75,20 | 74,90 | -0,40% | 25,07K | aa.aa | ||
33,05 | 33,65 | 32,15 | +0,15% | 2,29M | aa.aa | ||
53,60 | 53,70 | 53,50 | -0,19% | 25,26K | aa.aa | ||
21,65 | 21,75 | 21,60 | 0,00% | 49,58K | aa.aa | ||
28,25 | 28,35 | 27,75 | +0,71% | 110,73K | aa.aa | ||
28,85 | 29,00 | 28,40 | +0,35% | 220,28K | aa.aa | ||
31,55 | 31,65 | 31,10 | +0,64% | 84,04K | aa.aa | ||
15,75 | 15,95 | 15,70 | -1,56% | 24,39K | aa.aa | ||
153,00 | 155,00 | 148,00 | +0,33% | 464,35K | aa.aa | ||
33,00 | 33,20 | 32,50 | +0,15% | 121,24K | aa.aa | ||
28,30 | 28,75 | 27,95 | +0,71% | 15,73K | aa.aa | ||
126,50 | 127,00 | 125,00 | -0,39% | 145,57K | aa.aa | ||
44,10 | 44,20 | 43,05 | +0,80% | 32,02K | aa.aa | ||
118,50 | 119,00 | 112,50 | +3,04% | 1,97M | aa.aa | ||
16,80 | 16,80 | 16,40 | +0,30% | 279,62K | aa.aa | ||
25,00 | 25,50 | 23,50 | +4,60% | 258,82M | aa.aa | ||
13,00 | 13,10 | 13,00 | -2,26% | 31,18K | aa.aa | ||
10,20 | 10,40 | 9,88 | +2,00% | 1,71M | aa.aa | ||
31,30 | 31,40 | 30,60 | +0,97% | 1,14M | aa.aa | ||
17,00 | 17,30 | 16,25 | +3,66% | 3,65M | aa.aa | ||
38,50 | 39,00 | 38,40 | +0,13% | 101,26K | aa.aa | ||
52,60 | 53,10 | 52,20 | -0,19% | 220,22K | aa.aa | ||
18,10 | 18,20 | 17,70 | -0,82% | 547,95K | aa.aa | ||
12,20 | 12,20 | 11,90 | -0,41% | 933,9K | aa.aa | ||
12,50 | 12,60 | 12,35 | -0,40% | 114,73K | aa.aa | ||
24,10 | 24,30 | 24,00 | -1,03% | 541,81K | aa.aa | ||
10,30 | 10,40 | 10,05 | 0,00% | 1,69M | aa.aa | ||
19,25 | 19,40 | 19,15 | -1,03% | 25,23M | aa.aa | ||
64,10 | 64,40 | 63,30 | 0,00% | 515,58K | aa.aa | ||
7,350 | 7,370 | 7,300 | -0,41% | 120,25K | aa.aa | ||
24,05 | 24,10 | 24,05 | -0,82% | 13,76K | aa.aa | ||
32,55 | 32,80 | 31,75 | -1,21% | 1,6M | aa.aa | ||
19,70 | 19,80 | 19,40 | -0,76% | 1,47M | aa.aa | ||
18,80 | 18,85 | 18,55 | 0,00% | 55,85K | aa.aa | ||
42,60 | 42,80 | 42,10 | -0,47% | 41,61K | aa.aa | ||
15,15 | 15,35 | 15,05 | -1,62% | 8,24M | aa.aa | ||
67,00 | 68,00 | 66,70 | -0,89% | 212,67K | aa.aa | ||
9,58 | 9,59 | 9,40 | -0,83% | 558,91K | aa.aa | ||
23,10 | 23,15 | 22,55 | +0,22% | 287,5K | aa.aa | ||
7,610 | 7,650 | 7,530 | -0,39% | 309,76K | aa.aa | ||
15,10 | 15,25 | 14,70 | +0,67% | 1,12M | aa.aa | ||
17,30 | 17,50 | 17,15 | -1,14% | 5,44K | aa.aa | ||
38,90 | 39,70 | 38,00 | -1,02% | 65,15M | aa.aa | ||
24,00 | 24,00 | 23,55 | +0,63% | 138,54K | aa.aa | ||
14,40 | 14,55 | 14,40 | -1,03% | 147,22K | aa.aa | ||
40,15 | 40,45 | 39,60 | -1,23% | 393,44K | aa.aa | ||
14,60 | 14,85 | 14,05 | +0,69% | 618,88K | aa.aa | ||
15,20 | 15,50 | 14,80 | -0,33% | 206,46K | aa.aa | ||
21,65 | 21,75 | 21,25 | +1,17% | 939,88K | aa.aa | ||
16,05 | 16,25 | 15,75 | 0,00% | 257,59K | aa.aa | ||
213,00 | 215,00 | 200,00 | +0,24% | 3,62M | aa.aa | ||
24,40 | 24,50 | 23,85 | +1,04% | 302,81K | aa.aa | ||
37,90 | 37,90 | 37,10 | +1,07% | 692,63K | aa.aa | ||
21,00 | 21,10 | 20,60 | +0,48% | 224,76K | aa.aa | ||
18,10 | 18,15 | 17,95 | -0,55% | 723,12K | aa.aa | ||
11,75 | 12,05 | 11,75 | -3,69% | 2,27M | aa.aa | ||
40,55 | 40,70 | 39,60 | +1,12% | 2,21M | aa.aa | ||
22,50 | 22,70 | 22,10 | -0,66% | 167,44K | aa.aa | ||
24,70 | 24,95 | 24,55 | -0,80% | 200,06K | aa.aa | ||
23,90 | 24,00 | 23,30 | -1,85% | 366,14K | aa.aa | ||
16,20 | 16,25 | 16,00 | 0,00% | 115,63K | aa.aa | ||
89,00 | 89,30 | 87,20 | +1,25% | 55,42K | aa.aa | ||
26,95 | 26,95 | 26,90 | 0,00% | 13,1K | aa.aa | ||
33,10 | 33,60 | 31,95 | +0,91% | 4,81M | aa.aa | ||
55,30 | 56,80 | 54,60 | -0,18% | 1,18M | aa.aa | ||
62,50 | 62,50 | 61,20 | +0,81% | 439,15K | aa.aa | ||
545,00 | 547,00 | 539,00 | -1,27% | 320,38K | aa.aa | ||
16,15 | 16,25 | 16,05 | 0,00% | 1,37M | aa.aa | ||
59,80 | 60,00 | 57,90 | -1,97% | 36,82K | aa.aa | ||
85,80 | 85,90 | 83,00 | +2,14% | 142,8K | aa.aa | ||
72,60 | 73,20 | 68,40 | +3,42% | 568,93K | aa.aa | ||
35,90 | 35,95 | 35,00 | +0,42% | 5,66M | aa.aa | ||
36,90 | 37,10 | 36,40 | -0,27% | 1,71M | aa.aa | ||
18,95 | 19,35 | 17,65 | +7,67% | 678,8K | aa.aa | ||
9,63 | 9,68 | 9,55 | 0,00% | 98,36K | aa.aa | ||
13,05 | 13,10 | 13,00 | -0,38% | 193,81K | aa.aa | ||
9,15 | 9,19 | 9,03 | +0,44% | 343,58K | aa.aa | ||
15,50 | 15,55 | 15,35 | -0,32% | 50,87K | aa.aa | ||
11,20 | 11,30 | 10,95 | +0,90% | 3,36M | aa.aa | ||
15,70 | 15,70 | 14,95 | +4,32% | 476,96K | aa.aa | ||
50,60 | 50,70 | 49,00 | +1,20% | 3,59M | aa.aa | ||
41,50 | 41,65 | 40,00 | +0,24% | 123,83K | aa.aa | ||
26,80 | 26,95 | 26,30 | -0,37% | 312,99K | aa.aa | ||
27,05 | 27,30 | 26,15 | +1,12% | 679,04K | aa.aa | ||
28,05 | 28,30 | 27,75 | -1,58% | 718,07K | aa.aa | ||
23,30 | 23,35 | 22,60 | +1,30% | 423,38K | aa.aa | ||
60,80 | 60,80 | 59,40 | +1,84% | 271,19K | aa.aa | ||
27,30 | 27,30 | 27,00 | 0,00% | 227,97K | aa.aa | ||
10,95 | 10,95 | 10,70 | +2,34% | 727,9K | aa.aa | ||
12,65 | 12,65 | 12,30 | +0,40% | 397,45K | aa.aa | ||
65,70 | 66,00 | 64,60 | +0,92% | 396,28K | aa.aa | ||
42,00 | 42,10 | 40,65 | +2,56% | 3,66M | aa.aa | ||
73,00 | 74,20 | 72,10 | -1,35% | 1,54M | aa.aa | ||
39,50 | 39,65 | 38,40 | +0,89% | 402,36K | aa.aa | ||
85,20 | 85,20 | 83,50 | +0,59% | 173,24K | aa.aa | ||
11,35 | 11,40 | 11,15 | +0,44% | 739,95K | aa.aa | ||
96,10 | 96,40 | 94,60 | +0,84% | 723,02K | aa.aa | ||
160,00 | 161,00 | 151,50 | +3,23% | 1,33M | aa.aa | ||
5,84 | 5,87 | 5,68 | +0,34% | 560,54K | aa.aa | ||
199,50 | 200,50 | 195,50 | +0,76% | 7,55M | aa.aa | ||
22,30 | 22,40 | 21,60 | +1,13% | 1,69M | aa.aa | ||
52,40 | 52,80 | 51,40 | +0,38% | 2,75M | aa.aa | ||
35,00 | 35,00 | 34,20 | +1,89% | 1,37M | aa.aa | ||
33,70 | 33,75 | 33,40 | +0,15% | 117,43K | aa.aa | ||
61,10 | 61,60 | 59,60 | +0,49% | 13,44M | aa.aa | ||
20,55 | 20,70 | 20,25 | -0,24% | 12,97M | aa.aa | ||
16,35 | 16,45 | 15,75 | +0,93% | 349,61K | aa.aa | ||
26,45 | 26,65 | 25,60 | +0,19% | 329,94K | aa.aa | ||
15,60 | 15,65 | 15,40 | +0,97% | 168,11K | aa.aa | ||
90,20 | 90,90 | 87,20 | +1,69% | 9,54M | aa.aa | ||
14,30 | 14,40 | 14,20 | -0,69% | 137,32K | aa.aa | ||
26,95 | 27,00 | 26,40 | +0,19% | 309,03K | aa.aa | ||
38,05 | 38,15 | 37,40 | +0,53% | 18,02M | aa.aa | ||
58,90 | 59,70 | 57,50 | +0,68% | 1,84M | aa.aa | ||
25,95 | 26,00 | 25,60 | +1,37% | 32,86K | aa.aa | ||
11,25 | 11,30 | 11,20 | 0,00% | 33,13K | aa.aa | ||
13,00 | 13,25 | 12,90 | -0,38% | 23,43K | aa.aa | ||
42,10 | 42,60 | 41,05 | +0,48% | 85,39K | aa.aa | ||
16,85 | 16,95 | 16,70 | -0,30% | 67,54K | aa.aa | ||
13,45 | 13,45 | 13,25 | 0,00% | 51,83K | aa.aa | ||
191,00 | 191,50 | 190,00 | +0,26% | 38,91K | aa.aa | ||
19,85 | 19,85 | 19,20 | +0,51% | 7K | aa.aa | ||
29,75 | 30,00 | 29,50 | -0,67% | 27,41K | aa.aa | ||
80,30 | 81,00 | 79,60 | -0,12% | 204,32K | aa.aa | ||
231,50 | 232,00 | 227,00 | +1,09% | 238,79K | aa.aa | ||
147,50 | 148,50 | 145,00 | +0,68% | 624,13K | aa.aa | ||
25,85 | 25,90 | 25,50 | +0,58% | 6,75K | aa.aa | ||
21,25 | 21,40 | 20,95 | +0,24% | 1,04M | aa.aa | ||
17,50 | 17,50 | 17,40 | 0,00% | 11,01K | aa.aa | ||
12,15 | 12,25 | 12,00 | +0,41% | 150K | aa.aa | ||
15,25 | 15,30 | 15,00 | +0,33% | 27,76K | aa.aa | ||
19,95 | 19,95 | 19,75 | 0,00% | 395,46K | aa.aa | ||
21,20 | 21,20 | 20,75 | +0,47% | 10,06K | aa.aa | ||
4,97 | 5,00 | 4,75 | -0,60% | 64,03K | aa.aa | ||
257,00 | 258,50 | 255,50 | +0,39% | 1,43M | aa.aa | ||
14,55 | 14,65 | 14,30 | -1,02% | 1,02M | aa.aa | ||
52,70 | 53,10 | 51,30 | +1,15% | 1,48M | aa.aa | ||
23,00 | 23,00 | 22,15 | +0,44% | 63,85K | aa.aa | ||
9,71 | 10,00 | 9,70 | -2,80% | 550,58K | aa.aa | ||
125,00 | 127,00 | 116,50 | -0,40% | 1,13M | aa.aa | ||
68,50 | 68,70 | 66,90 | +0,59% | 753,4K | aa.aa | ||
12,15 | 12,20 | 11,95 | +0,41% | 455,89K | aa.aa | ||
33,60 | 33,70 | 33,05 | +0,60% | 4,1M | aa.aa | ||
20,25 | 20,25 | 19,60 | +0,25% | 9,96K | aa.aa | ||
187,00 | 187,00 | 165,00 | +10,00% | 41,25M | aa.aa | ||
22,05 | 22,15 | 21,80 | 0,00% | 664,39K | aa.aa | ||
62,10 | 63,30 | 62,00 | -0,80% | 890,13K | aa.aa | ||
84,20 | 84,30 | 84,10 | +0,36% | 47,03K | aa.aa | ||
21,95 | 21,95 | 21,20 | +0,46% | 52,61K | aa.aa | ||
12,70 | 12,80 | 12,60 | +0,40% | 81,72K | aa.aa | ||
57,00 | 57,60 | 55,80 | -1,04% | 308,77K | aa.aa | ||
27,95 | 28,00 | 27,55 | -0,18% | 67,56K | aa.aa | ||
102,00 | 102,50 | 100,50 | 0,00% | 96,39K | aa.aa | ||
17,20 | 17,20 | 16,85 | 0,00% | 494,14K | aa.aa | ||
46,40 | 46,75 | 45,00 | +0,54% | 1,42M | aa.aa | ||
15,40 | 15,55 | 15,25 | -0,96% | 1,15M | aa.aa | ||
11,75 | 12,10 | 11,50 | -0,42% | 66,79K | aa.aa | ||
10,05 | 10,15 | 9,97 | -0,50% | 73,66K | aa.aa | ||
33,65 | 34,75 | 31,65 | +1,97% | 14,81M | aa.aa | ||
24,05 | 24,15 | 23,45 | +0,63% | 888,79K | aa.aa | ||
183,50 | 185,00 | 179,50 | +1,10% | 221,19K | aa.aa | ||
70,80 | 71,60 | 68,30 | +1,00% | 2,66M | aa.aa | ||
73,10 | 73,90 | 71,70 | 0,00% | 34,08K | aa.aa | ||
65,90 | 66,10 | 64,40 | -1,20% | 283,78K | aa.aa | ||
114,00 | 114,50 | 113,00 | 0,00% | 47,37K | aa.aa | ||
22,60 | 22,65 | 22,40 | +0,44% | 56,12K | aa.aa | ||
53,60 | 53,60 | 52,80 | 0,00% | 27,32K | aa.aa | ||
25,40 | 25,55 | 25,05 | -0,59% | 134,74K | aa.aa | ||
28,20 | 28,30 | 27,10 | +0,89% | 195,88K | aa.aa | ||
11,25 | 11,25 | 10,95 | 0,00% | 710,7K | aa.aa | ||
63,40 | 63,60 | 61,00 | +2,26% | 389,57K | aa.aa | ||
31,25 | 31,35 | 30,90 | -0,79% | 65,42K | aa.aa | ||
9,79 | 9,83 | 9,22 | +4,82% | 2,83M | aa.aa | ||
16,65 | 16,65 | 16,40 | +0,30% | 83,79K | aa.aa | ||
82,10 | 82,40 | 80,80 | +0,24% | 305,65K | aa.aa | ||
28,65 | 29,65 | 28,55 | -4,50% | 9,1K | aa.aa | ||
46,65 | 46,75 | 44,05 | +3,78% | 718,35K | aa.aa | ||
15,80 | 15,95 | 15,40 | +1,61% | 1,39M | aa.aa | ||
56,50 | 56,80 | 55,50 | 0,00% | 106,01K | aa.aa | ||
115,00 | 116,50 | 113,50 | -0,86% | 4,55M | aa.aa | ||
6,38 | 6,38 | 6,30 | 0,00% | 208,11K | aa.aa | ||
46,10 | 46,80 | 45,00 | +1,32% | 2,29M | aa.aa | ||
50,70 | 51,10 | 50,60 | 0,00% | 112,98K | aa.aa | ||
58,80 | 60,00 | 57,90 | 0,00% | 78,06K | aa.aa | ||
42,35 | 43,70 | 42,00 | -3,31% | 16,37M | aa.aa | ||
173,00 | 174,50 | 168,00 | +0,29% | 318,43K | aa.aa | ||
97,10 | 97,80 | 93,20 | +1,57% | 10,16M | aa.aa | ||
96,70 | 97,50 | 93,60 | +0,21% | 520,47K | aa.aa | ||
20,25 | 20,40 | 19,70 | +0,75% | 359,73K | aa.aa | ||
13,05 | 13,05 | 12,80 | 0,00% | 62,96K | aa.aa | ||
191,50 | 193,00 | 191,00 | -0,78% | 169,58K | aa.aa | ||
7,93 | 7,99 | 7,80 | -1,12% | 333,87K | aa.aa | ||
43,75 | 44,20 | 43,10 | +0,81% | 379,13K | aa.aa | ||
21,10 | 21,30 | 20,80 | -0,47% | 25,31K | aa.aa | ||
307,00 | 314,50 | 305,00 | -3,15% | 5,36M | aa.aa | ||
103,50 | 104,50 | 100,50 | +0,98% | 554,41K | aa.aa | ||
16,15 | 16,25 | 15,90 | 0,00% | 224,78K | aa.aa | ||
28,35 | 28,75 | 27,90 | +0,18% | 11,21M | aa.aa | ||
21,40 | 21,65 | 21,20 | -0,23% | 102,02K | aa.aa | ||
68,50 | 68,90 | 66,00 | +2,09% | 59,67K | aa.aa | ||
18,05 | 18,25 | 17,85 | -0,55% | 2,39M | aa.aa | ||
30,10 | 30,15 | 30,00 | 0,00% | 103,99K | aa.aa | ||
119,50 | 121,00 | 116,50 | +0,42% | 598,24K | aa.aa | ||
116,50 | 117,00 | 112,50 | 0,00% | 1,79M | aa.aa | ||
114,00 | 115,00 | 113,00 | +0,44% | 356,92K | aa.aa | ||
40,35 | 40,50 | 39,75 | +1,64% | 13,02K | aa.aa | ||
17,10 | 17,20 | 16,75 | +0,59% | 265,71K | aa.aa | ||
114,00 | 115,50 | 112,50 | -0,87% | 712,32K | aa.aa | ||
44,90 | 45,10 | 44,05 | +0,79% | 87,06K | aa.aa | ||
40,65 | 40,80 | 40,30 | +0,49% | 125,59K | aa.aa | ||
50,80 | 51,40 | 50,10 | +0,79% | 25,28K | aa.aa | ||
68,10 | 68,30 | 67,50 | -0,29% | 104,06K | aa.aa | ||
13,80 | 13,90 | 13,75 | 0,00% | 4,01K | aa.aa | ||
73,00 | 73,00 | 71,90 | +0,14% | 84,63K | aa.aa | ||
34,50 | 34,50 | 34,00 | 0,00% | 19,05K | aa.aa | ||
30,25 | 30,40 | 28,70 | +3,77% | 11,44M | aa.aa | ||
9,96 | 9,99 | 9,70 | +0,30% | 521,65K | aa.aa | ||
20,45 | 20,45 | 19,85 | +0,49% | 280,04K | aa.aa | ||
62,40 | 63,40 | 62,00 | -2,04% | 106,3K | aa.aa | ||
52,90 | 53,40 | 50,80 | +2,12% | 3,21M | aa.aa | ||
146,00 | 147,00 | 145,50 | -0,34% | 990,51K | aa.aa | ||
25,25 | 25,40 | 25,20 | -0,59% | 295,54K | aa.aa | ||
100,00 | 101,00 | 98,80 | -0,50% | 485,52K | aa.aa | ||
111,00 | 112,00 | 110,50 | -0,45% | 142,82K | aa.aa | ||
71,70 | 72,20 | 71,20 | +0,28% | 53,52K | aa.aa | ||
17,20 | 17,20 | 17,10 | +0,29% | 14,03K | aa.aa | ||
30,30 | 30,45 | 29,55 | +1,17% | 3,01M | aa.aa | ||
19,65 | 19,80 | 19,30 | 0,00% | 74,71K | aa.aa | ||
28,40 | 28,50 | 28,05 | +0,71% | 255,36K | aa.aa | ||
194,00 | 198,00 | 185,00 | +3,19% | 5,12M | aa.aa | ||
22,95 | 23,15 | 22,75 | +0,22% | 47,25K | aa.aa | ||
12,75 | 12,80 | 12,20 | +0,79% | 513,92K | aa.aa | ||
97,90 | 99,00 | 97,70 | -0,10% | 28,24K | aa.aa | ||
78,80 | 79,20 | 77,50 | +0,38% | 286,42K | aa.aa | ||
43,40 | 43,60 | 42,80 | -0,69% | 5,71M | aa.aa | ||
14,55 | 14,75 | 14,40 | -1,02% | 345,08K | aa.aa | ||
135,00 | 137,00 | 132,00 | 0,00% | 246,6K | aa.aa | ||
49,40 | 49,60 | 48,20 | -0,30% | 1,64M | aa.aa | ||
11,90 | 11,90 | 11,80 | +0,42% | 9,72K | aa.aa | ||
278,00 | 282,00 | 277,00 | -1,77% | 194,78K | aa.aa | ||
75,80 | 75,80 | 73,70 | +0,80% | 131,81K | aa.aa | ||
23,20 | 23,20 | 22,75 | +0,65% | 56,01K | aa.aa | ||
97,10 | 97,30 | 95,60 | +0,21% | 32,45K | aa.aa | ||
78,70 | 80,00 | 78,40 | -1,75% | 13,72M | aa.aa | ||
80,90 | 80,90 | 80,30 | -0,12% | 14,02K | aa.aa | ||
418,50 | 427,50 | 418,50 | -2,56% | 292,38K | aa.aa | ||
150,50 | 151,00 | 146,00 | 0,00% | 25,16K | aa.aa | ||
117,50 | 118,00 | 117,00 | 0,00% | 13,73K | aa.aa | ||
15,50 | 15,50 | 14,60 | +4,73% | 290,39K | aa.aa | ||
30,20 | 30,55 | 30,10 | -0,98% | 72,05K | aa.aa | ||
15,35 | 15,45 | 15,25 | -0,65% | 82K | aa.aa | ||
38,15 | 38,45 | 37,90 | -0,13% | 63,99K | aa.aa | ||
23,60 | 23,65 | 23,30 | +1,07% | 97,2K | aa.aa | ||
124,00 | 124,00 | 116,00 | +2,06% | 2,32M | aa.aa | ||
12,60 | 12,60 | 12,30 | +0,40% | 16K | aa.aa | ||
14,15 | 14,15 | 14,00 | +0,71% | 23,41K | aa.aa | ||
89,70 | 89,80 | 86,00 | +2,75% | 519,41K | aa.aa | ||
34,80 | 34,80 | 34,70 | 0,00% | 18,9K | aa.aa | ||
128,50 | 128,50 | 116,50 | +9,83% | 1,62M | aa.aa | ||
35,15 | 35,65 | 34,80 | +0,29% | 75,34K | aa.aa | ||
87,50 | 88,40 | 85,60 | +0,11% | 205,04K | aa.aa | ||
15,10 | 15,10 | 14,80 | 0,00% | 173,69K | aa.aa |