Anúncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Moeda em TWD

15.992,38

+114,35(+0,72%)

Fechado·03:29:59

Var. Diária

15.720,92

15.995,08

Var. 52 semanas

13.132,24

16.656,65

Composição do Taiwan Non-Finance & Non-Electronics

Encontre nesta página a composição do Taiwan Non-Finance & Non-Electronics. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Taiwan Non-Finance & Non-Electronics. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
TCC Holdings	24,65	24,80	24,30	+0,41%	19,81M	aa.aa	03:29:59
Asia Cement Corp	32,45	33,00	32,35	-1,52%	8,22M	aa.aa	03:29:59
Chia Hsin Cement	13,20	13,25	13,15	0,00%	151,62K	aa.aa	03:29:59
UCC	26,65	26,90	26,55	0,00%	369,98K	aa.aa	03:29:59
Lucky Cement	11,85	11,95	11,75	-2,07%	859,82K	aa.aa	03:29:59
HsingTa	13,55	13,65	13,50	0,00%	70,39K	aa.aa	03:29:59
Southeast Cement	16,30	16,35	16,05	0,00%	249,15K	aa.aa	03:29:59
Wei-Chuan Foods	12,15	12,25	12,10	0,00%	252,58K	aa.aa	03:29:59
Ve Wong Corp	45,95	46,05	45,30	-0,43%	15,78K	aa.aa	03:29:59
Great Wall Ent	53,90	54,20	53,20	+1,32%	2,78M	aa.aa	03:29:59
Oceanic	7,77	7,90	7,72	+0,65%	27,18K	aa.aa	03:29:59
Charoen Pokphand Enterprise	109,00	110,50	108,00	0,00%	946,76K	aa.aa	03:29:59
Uni-President	75,90	75,90	74,90	+0,53%	12,35M	aa.aa	03:29:59
AGV	9,86	9,90	9,81	+0,20%	244,96K	aa.aa	03:29:59
Taisun	15,70	15,85	15,65	-0,63%	467,44K	aa.aa	03:29:59
Fwusow	10,85	10,85	10,75	+0,46%	341,04K	aa.aa	03:29:59
TaiRoun	11,15	11,15	11,15	0,00%	17,89K	aa.aa	03:29:59
Formosa Oilseed	24,60	25,35	24,40	-1,60%	129,13K	aa.aa	03:29:59
Standard Foods	28,90	29,20	28,85	-1,03%	795,45K	aa.aa	03:29:59
LHIC	41,90	42,00	41,00	+2,95%	3,52M	aa.aa	03:29:59
Lian Hwa Foods	81,20	81,60	80,00	+1,12%	211,66K	aa.aa	03:29:59
TTET	154,50	158,50	154,50	-0,96%	327,39K	aa.aa	03:29:59
Ten Ren	28,00	28,30	28,00	-1,06%	24,32K	aa.aa	03:29:59
Hey-Song	33,50	33,50	33,25	+0,15%	102K	aa.aa	03:29:59
Shin Tai	36,25	36,45	36,25	-0,82%	4,43K	aa.aa	03:29:59
Hunya Foods	25,20	25,70	25,20	-1,37%	148,18K	aa.aa	03:29:59
Formosa Plastics	55,60	55,90	54,30	0,00%	17,04M	aa.aa	03:29:59
Nan Ya Plastics	190,00	191,00	172,50	+2,70%	102,68M	aa.aa	03:29:59
USI Corp	11,95	12,20	11,80	-1,24%	2,1M	aa.aa	03:29:59
CGPC	11,60	11,70	11,40	-0,85%	938,86K	aa.aa	03:29:59
San Fang	31,00	31,40	30,65	+0,32%	886,46K	aa.aa	03:29:59
Asia Polymer	13,60	13,65	13,35	-0,37%	1,12M	aa.aa	03:29:59
Taita	13,00	13,10	12,75	+0,78%	957,51K	aa.aa	03:29:59
TSMC	8,01	8,10	7,91	-0,87%	3,33M	aa.aa	03:29:59
GPPC	11,85	11,90	11,55	-0,42%	6,44M	aa.aa	03:29:59
UPC Technology	11,30	11,60	11,20	-2,59%	2,77M	aa.aa	03:29:59
CPDC	7,70	7,79	7,60	-0,52%	23,49M	aa.aa	03:29:59
Tah Hsin	64,40	64,40	63,70	0,00%	16,24K	aa.aa	03:29:59
Sun Yad	10,05	10,15	9,99	0,00%	1,67M	aa.aa	03:29:59
Tong Yang	78,80	79,00	76,80	+1,55%	3,32M	aa.aa	03:29:59
OPC	31,95	32,35	31,75	-0,78%	82,45K	aa.aa	03:29:59
Yonyu	21,55	22,10	21,25	-0,23%	195,28K	aa.aa	03:29:59
Globe Tape	10,00	10,10	9,99	-0,50%	34,34K	aa.aa	03:29:59
Universal Inc	26,30	26,80	26,25	-1,87%	302,16K	aa.aa	03:29:59
FCFC	58,20	58,90	56,80	-1,02%	19,95M	aa.aa	03:29:59
Asia Plastic	4,71	4,74	4,61	-0,21%	337,06K	aa.aa	03:29:59
Hiroca Holdings	15,15	15,30	14,65	-1,94%	332,77K	aa.aa	03:29:59
Y.C.C.	45,40	45,60	44,80	+0,89%	153,1K	aa.aa	03:29:59
Victory	5,22	5,28	5,18	-0,76%	229,27K	aa.aa	03:29:59
FENC	27,30	27,50	26,95	+0,18%	20,19M	aa.aa	03:29:59
SSFC	24,25	25,35	23,70	-2,02%	30,46M	aa.aa	03:29:59
NYDF	25,55	26,10	25,40	-0,97%	62,1K	aa.aa	03:29:59
Hung Chou Fiber	9,49	9,55	9,34	+0,96%	5,12K	aa.aa	03:29:59
Tung Ho	19,30	19,75	19,25	-2,28%	232,07K	aa.aa	03:29:59
Carnival Industrial	8,30	8,32	8,23	+0,12%	83,11K	aa.aa	03:29:59
Shinkong Textile	65,40	65,50	65,00	+0,62%	63,39K	aa.aa	03:29:59
Reward Wool	36,10	36,10	35,50	+0,42%	12,35K	aa.aa	03:29:59
Trk	15,30	15,30	15,20	0,00%	120,03K	aa.aa	03:29:59
F.T.C	17,75	17,85	17,45	+0,28%	2,01M	aa.aa	03:29:59
Chung Fu	23,600	26,200	23,600	-4,26%	49,92K	aa.aa	03:29:59
Hua Yu Lien	37,25	37,65	36,95	-0,27%	1,65M	aa.aa	03:29:59
SanDi Properties	22,450	22,450	22,150	0,00%	23,07K	aa.aa	03:29:59
Ascent Dev	28,85	29,30	28,85	-1,37%	25K	aa.aa	03:29:59
Tainan Spinning	13,70	13,85	13,35	+1,48%	3,44M	aa.aa	03:29:59
Tah Tong	8,88	9,00	8,88	-0,11%	10,37K	aa.aa	03:29:59
Advancetek	29,85	30,20	29,65	-0,67%	112,65K	aa.aa	03:29:59
Lily Textile	26,05	26,05	25,30	+1,76%	7,31K	aa.aa	10/08
Lealea	7,14	7,25	7,05	-1,65%	1,14M	aa.aa	03:29:59
Universal Textile	10,20	10,40	10,15	-2,39%	180,54K	aa.aa	03:29:59
Hong Ho	14,00	14,00	13,80	+0,36%	88,93K	aa.aa	03:29:59
Li Peng	7,00	7,10	6,93	-2,37%	1,53M	aa.aa	03:29:59
Nien Hsing	17,50	17,55	17,25	0,00%	150,6K	aa.aa	03:29:59
Hong Yi Fiber	11,30	11,35	11,20	-0,44%	12,67K	aa.aa	03:29:59
Ta Jiang	11,00	11,10	11,00	-0,90%	67,6K	aa.aa	03:29:59
TTF	12,80	12,80	12,80	+0,39%	1,12K	aa.aa	03:29:59
Zig Sheng	9,60	9,81	9,30	-3,03%	2,12M	aa.aa	03:29:59
Yi Jinn	14,15	14,25	14,10	+0,35%	51,18K	aa.aa	03:29:59
Lan Fa	13,70	13,95	13,10	-2,14%	438,46K	aa.aa	03:29:59
Everest Textile	6,67	6,72	6,62	+0,15%	176,65K	aa.aa	03:29:59
CS Investment Holding	17,85	17,85	17,50	+0,28%	43,56K	aa.aa	03:29:59
De Licacy	10,20	10,45	10,15	-1,92%	424,43K	aa.aa	03:29:59
Wisher Ind	12,35	12,40	12,10	0,00%	152,29K	aa.aa	03:29:59
Acelon	16,75	16,95	16,25	-1,47%	449,53K	aa.aa	03:29:59
Tex-Ray	9,17	9,79	9,00	-6,33%	601,59K	aa.aa	03:29:59
Chang Ho	13,40	13,45	13,15	-1,11%	34K	aa.aa	03:29:59
Evertex	23,40	23,50	23,35	0,00%	22,1K	aa.aa	03:29:59
Tri Ocean	89,00	89,00	87,70	+0,11%	12,02K	aa.aa	03:29:59
Tainan	20,20	20,20	20,00	+1,25%	61,87K	aa.aa	03:29:59
Honmyue	10,10	10,10	9,95	0,00%	33,01K	aa.aa	03:29:59
Big Sunshine	27,15	27,20	26,90	0,00%	40,05K	aa.aa	03:29:59
Eclat Textile	332,00	341,50	329,00	-1,48%	1,64M	aa.aa	03:29:59
Makalot	221,50	224,00	221,00	-0,23%	1,55M	aa.aa	03:29:59
Shihlin Electric	197,00	198,00	192,00	+0,77%	1,57M	aa.aa	03:29:59
TECO Electric	67,40	67,40	66,30	+0,30%	3,86M	aa.aa	03:29:59
Right Way	10,60	10,60	10,35	+0,95%	198,98K	aa.aa	03:29:59
Jui Li	6,56	6,71	6,50	-0,15%	72,81K	aa.aa	03:29:59
CHEM	160,50	160,50	157,50	+0,63%	1,76M	aa.aa	03:29:59
AEC	102,00	102,00	100,00	0,00%	1,09M	aa.aa	03:29:59
Rexon	31,20	31,70	29,60	0,00%	2,04M	aa.aa	03:29:59
Lee Chi	12,30	12,80	11,75	+4,24%	3,04M	aa.aa	03:29:59
Fortune Electric	703,00	710,00	666,00	+4,77%	1,99M	aa.aa	03:29:59
Ta Yih Industrial	25,00	25,25	25,00	-1,19%	22,79K	aa.aa	03:29:59
TYC Brother	28,25	28,25	27,60	+0,18%	492,1K	aa.aa	03:29:59
Gordon Auto	27,20	27,30	26,85	+0,18%	246,23K	aa.aa	03:29:59
KSC	67,50	68,10	67,50	-1,32%	10,01K	aa.aa	03:29:59
Sun Race	19,00	19,20	17,75	+3,83%	1,28M	aa.aa	03:29:59
Basso	32,70	33,05	32,50	+0,15%	140,43K	aa.aa	03:29:59
Anderson	19,00	19,40	18,85	0,00%	768,53K	aa.aa	03:29:59
Awea	28,80	29,20	27,40	+6,08%	95,69K	aa.aa	03:29:59
Kaulin Mfg	13,05	13,05	12,80	+0,38%	99,74K	aa.aa	03:29:59
CMP	21,85	21,90	21,70	+0,46%	272,93K	aa.aa	03:29:59
Mobiletron	32,10	33,65	31,80	-3,02%	172,22K	aa.aa	03:29:59
China Ecotek	46,05	46,75	46,00	-0,97%	55,05K	aa.aa	03:29:59
Hota	51,20	52,00	50,80	-0,78%	1,04M	aa.aa	03:29:59
Kung Long	127,00	128,00	126,50	0,00%	100,61K	aa.aa	03:29:59
Jenn Feng	10,20	10,20	10,20	0,00%	0	aa.aa	30/07
Chiu Ting	16,40	16,70	16,35	+0,31%	182,42K	aa.aa	03:29:59
Roundtop	19,65	19,95	19,65	-0,51%	178,74K	aa.aa	03:29:59
Chang Type	21,50	21,60	21,35	-2,05%	26,14K	aa.aa	03:29:59
Kinik	687,00	691,00	668,00	-0,15%	780,97K	aa.aa	03:29:59
Goodway	49,55	50,00	49,05	-0,30%	32,61K	aa.aa	03:29:59
YGG	5,54	5,54	5,54	0,00%	0	aa.aa	02/04
Airtac	1.560,00	1.575,00	1.510,00	-0,64%	765,74K	aa.aa	03:29:59
CWCO	29,40	29,50	29,00	+0,51%	194,09K	aa.aa	03:29:59
Sampo Corp	23,25	23,30	23,20	+0,22%	110,06K	aa.aa	03:29:59
Walsin Lihwa	38,30	38,85	37,05	+0,79%	50,21M	aa.aa	03:29:59
Huaeng	36,45	37,00	35,80	+1,96%	8,15M	aa.aa	03:29:59
Ta Ya Electric	37,150	37,550	36,700	+0,54%	3,63M	aa.aa	03:29:59
China Electric	11,90	11,90	11,75	+0,42%	312,64K	aa.aa	03:29:59
Hong Tai Electric	34,00	34,15	33,05	+3,19%	2,28M	aa.aa	03:29:59
Taiwan Sanyo	30,95	31,00	30,75	+0,32%	16,14K	aa.aa	03:29:59
Dah San Electric	42,25	42,55	42,15	0,00%	154,43K	aa.aa	03:29:59
Evertop	19,600	19,950	19,450	-0,76%	190,08K	aa.aa	03:29:59
Jung Shing Wire	19,00	19,45	18,70	+0,26%	672,77K	aa.aa	03:29:59
Hold-Key	40,80	40,85	40,15	+0,74%	882,31K	aa.aa	03:29:59
Airmate Cayman	9,54	9,64	9,54	-1,24%	43,5K	aa.aa	03:29:59
Cenra	35,50	35,60	35,25	+0,42%	522,59K	aa.aa	03:29:59
Namchow Chemical	33,35	33,60	33,30	0,00%	115,47K	aa.aa	03:29:59
Grape King Bio	89,60	90,00	89,30	-0,78%	284,79K	aa.aa	03:29:59
Sesoda	49,25	49,85	48,80	-1,40%	1,89M	aa.aa	03:29:59
FUCC	27,40	27,70	26,20	+0,37%	4,29M	aa.aa	03:29:59
OUCC	14,95	15,10	14,50	+3,10%	6,15M	aa.aa	03:29:59
Everlight Chemical	37,85	39,30	37,15	-0,53%	12,71M	aa.aa	03:29:59
Sinon	39,40	39,55	39,05	+0,13%	754,95K	aa.aa	03:29:59
CCW	44,90	45,65	43,80	+2,05%	219,85K	aa.aa	03:29:59
Ho Tung	16,65	17,20	16,25	0,00%	23,08M	aa.aa	03:29:59
Eternal Materials	71,90	73,50	68,90	+2,71%	18,13M	aa.aa	03:29:59
CMFC	10,20	10,35	10,15	-0,49%	21,03M	aa.aa	03:29:59
SCPC	56,40	56,60	56,20	-0,53%	129,96K	aa.aa	03:29:59
Sunko	19,80	20,25	19,60	-2,46%	543,6K	aa.aa	03:29:59
Taiwan Fertilizer	46,10	46,20	45,75	0,00%	1,22M	aa.aa	03:29:59
CSCC	85,20	87,70	84,80	-1,27%	419,53K	aa.aa	03:29:59
YJE	30,60	31,60	30,50	-0,97%	47,62K	aa.aa	03:29:59
Y.C.P.	77,40	78,20	77,00	+0,13%	24,63K	aa.aa	03:29:59
Chung Hwa Chemical	76,60	77,50	75,00	+0,13%	2,51M	aa.aa	03:29:59
Farcent	51,40	51,80	51,40	0,00%	27,97K	aa.aa	03:29:59
Maywufa	21,05	21,20	20,50	-0,47%	302,44K	aa.aa	03:29:59
Mao Bao	26,10	26,70	25,85	-2,61%	423,47K	aa.aa	03:29:59
ApexBio	30,85	31,30	30,80	0,00%	173,52K	aa.aa	03:29:59
Sinphar	31,55	32,00	31,50	-1,10%	184,4K	aa.aa	03:29:59
Evermore Chemical	20,15	20,75	20,15	-1,71%	104,04K	aa.aa	03:29:59
JHT	145,00	146,00	137,00	+3,94%	1,31M	aa.aa	03:29:59
Taiyen	31,90	32,00	31,90	0,00%	119,33K	aa.aa	03:29:59
CCSB	36,10	36,60	35,80	-1,37%	219,16K	aa.aa	03:29:59
Shiny Chemical	161,00	164,00	161,00	-0,62%	471,74K	aa.aa	03:29:59
MBI	40,25	41,00	39,85	-2,54%	167,2K	aa.aa	03:29:59
SVBI	51,20	51,70	50,70	-1,16%	105,77K	aa.aa	03:29:59
SPT	18,95	19,00	18,60	+0,80%	366,05K	aa.aa	03:29:59
TGI	55,90	56,20	54,50	+2,19%	26,84M	aa.aa	03:29:59
Better Life	9,99	9,99	9,95	0,00%	36,2K	aa.aa	03:29:59
Champion	8,00	8,04	7,98	-0,50%	74,61K	aa.aa	03:29:59
Run Long	32,45	33,00	32,05	-2,70%	2,16M	aa.aa	03:29:59
HCG	24,80	25,15	23,75	+0,61%	6,22M	aa.aa	03:29:59
Sanitar	38,55	38,60	38,40	+0,39%	24,38K	aa.aa	03:29:59
Shihlin Paper	47,10	47,40	47,00	-0,21%	75,56K	aa.aa	03:29:59
Cheng Loong	24,50	24,50	24,00	+1,24%	4,55M	aa.aa	03:29:59
Chung Hwa Pulp	13,40	13,45	13,15	-0,37%	1,55M	aa.aa	03:29:59
Baolong International	11,10	11,15	11,00	+0,45%	110,25K	aa.aa	03:29:59
YFY	30,25	31,20	30,05	-1,94%	2M	aa.aa	03:29:59
LCP	10,10	10,20	10,00	-0,49%	2M	aa.aa	03:29:59
China Steel	19,75	19,90	19,55	+0,51%	83,24M	aa.aa	03:29:59
Tung Ho Steel	85,50	86,50	84,10	-0,47%	3,46M	aa.aa	03:29:59
Yieh Hsing	7,140	7,220	7,080	-0,42%	194,34K	aa.aa	03:29:59
Kao Hsiung Chang	30,75	30,75	30,50	-1,76%	17,53K	aa.aa	03:29:59
First Copper Tech	40,05	40,50	39,35	+1,01%	2,39M	aa.aa	03:29:59
Chun Yuan Steel	23,00	23,40	22,85	-1,71%	1,98M	aa.aa	03:29:59
Chun Yu	15,15	15,20	15,10	-0,66%	35,76K	aa.aa	03:29:59
CSSC	41,40	42,60	41,30	+0,12%	172,99K	aa.aa	03:29:59
Chung Hung Steel	17,65	17,90	17,35	-1,67%	3,39M	aa.aa	03:29:59
Feng Hsin	64,60	65,60	64,30	-1,97%	304,66K	aa.aa	03:29:59
Quintain Steel	8,90	9,12	8,89	-2,41%	407K	aa.aa	03:29:59
Mayer Steel	21,20	21,75	21,05	-2,53%	467,41K	aa.aa	03:29:59
Tycoons	7,800	7,950	7,750	-1,39%	413,52K	aa.aa	03:29:59
Yieh Phui	13,85	14,00	13,85	-0,36%	529,1K	aa.aa	03:29:59
Chih Lien	13,50	13,80	13,50	-2,17%	5,3K	aa.aa	03:29:59
Ta Chen	46,45	47,75	46,00	-1,80%	14,99M	aa.aa	03:29:59
Sheng Yu Steel	21,30	21,35	21,00	+0,47%	402,55K	aa.aa	03:29:59
Froch Enterprise	21,15	21,90	20,65	+3,42%	8,71M	aa.aa	03:29:59
Hsin Kuang Steel	46,10	47,50	45,65	-0,86%	2,53M	aa.aa	03:29:59
Sinkang	17,30	18,10	17,30	-3,08%	1,66M	aa.aa	03:29:59
Chia Ta World	20,55	20,55	19,05	+9,89%	2,98M	aa.aa	03:29:59
Yeun Chyang	20,45	20,60	20,20	+0,49%	2,19M	aa.aa	03:29:59
Hai Kwang	13,00	13,25	12,90	-1,14%	265,93K	aa.aa	03:29:59
Hiwin	368,00	384,00	360,00	-4,91%	7,31M	aa.aa	03:29:59
SSM	18,75	18,90	18,65	0,00%	126,78K	aa.aa	03:29:59
Nan Kang Tire	33,80	34,20	33,30	-1,46%	2,28M	aa.aa	03:29:59
Federal Corp	18,80	18,95	18,50	+0,80%	234,38K	aa.aa	03:29:59
TSRC	28,65	28,95	27,50	+4,18%	38,32M	aa.aa	03:29:59
International CSRC Investment Holdings	10,40	10,50	10,30	-0,48%	2,94M	aa.aa	03:29:59
Cheng Shin Rubber	31,80	31,85	31,15	+0,32%	3,85M	aa.aa	03:29:59
Kenda Rubber	18,90	18,90	18,20	+3,00%	1,67M	aa.aa	03:29:59
FRG	25,50	25,70	25,40	+0,20%	214,96K	aa.aa	03:29:59
Nantex	29,75	30,05	29,45	-0,34%	1,35M	aa.aa	03:29:59
Hwa Fong Taiwan	14,65	14,70	14,50	+0,34%	84,94K	aa.aa	03:29:59
HYC	88,00	88,00	87,60	0,00%	30,73K	aa.aa	03:29:59
Lu Hai Holding	23,00	23,40	22,80	+0,66%	98,92K	aa.aa	03:29:59
Yulon Motor	27,75	27,75	27,35	+0,73%	1,31M	aa.aa	03:29:59
China Motor	51,80	51,90	51,20	0,00%	651,61K	aa.aa	03:29:59
SYM	62,00	62,60	61,30	-1,12%	623,77K	aa.aa	03:29:59
Hotai Motor	511,00	519,00	508,00	-0,58%	345,52K	aa.aa	03:29:59
CSBC	19,15	19,25	18,90	+0,79%	2,4M	aa.aa	03:29:59
YNM	49,00	49,30	48,90	-0,10%	13,33K	aa.aa	03:29:59
IRF	74,20	75,20	74,10	-1,33%	184,34K	aa.aa	03:29:59
CBU	103,00	103,00	97,30	+4,04%	438,32K	aa.aa	03:29:59
Tatung	25,95	26,60	24,90	-3,17%	15,97M	aa.aa	03:29:59
Goldsun Building	30,95	30,95	30,70	0,00%	725,25K	aa.aa	03:29:59
Kuo Yang	18,15	18,15	17,95	+0,28%	219,04K	aa.aa	03:29:59
Pacific Construction	8,57	8,63	8,56	-0,70%	1,5M	aa.aa	03:29:59
Chainqui	13,50	13,90	13,50	-1,10%	113,83K	aa.aa	03:29:59
Prince Housing	8,25	8,33	8,20	-1,20%	1,01M	aa.aa	03:29:59
Long Bon	12,20	12,20	12,10	-0,41%	50,25K	aa.aa	03:29:59
BES Engineering	12,05	12,20	11,85	+0,84%	5,95M	aa.aa	03:29:59
New Asia Construction	14,10	14,25	14,10	0,00%	105,62K	aa.aa	03:29:59
Kindom Construction	34,45	34,85	34,20	-1,15%	1,11M	aa.aa	03:29:59
Kings Town	34,60	34,65	33,95	+1,02%	65,46K	aa.aa	03:29:59
Hung Ching	46,75	47,05	45,20	-1,79%	1,2M	aa.aa	03:29:59
Crowell	20,20	20,75	19,80	-2,65%	538,25K	aa.aa	03:29:59
Delpha Construction	19,25	19,50	19,20	-0,77%	249,88K	aa.aa	03:29:59
Hung Sheng Construction	17,05	17,15	17,05	-0,58%	211,81K	aa.aa	03:29:59
Da-Cin Construction	88,50	90,50	88,50	-2,21%	387,33K	aa.aa	03:29:59
Hong Pu Real Estate Development	20,95	21,00	20,05	+3,20%	2,92M	aa.aa	03:29:59
We & Win	10,95	11,05	10,95	-0,45%	394,4K	aa.aa	03:29:59
Kee Tai Properties	9,13	9,18	9,12	-0,44%	348,33K	aa.aa	03:29:59
Sakura Development	41,55	42,50	41,10	-3,03%	2,09M	aa.aa	03:29:59
Highwealth	44,55	44,55	44,15	+0,45%	5,53M	aa.aa	03:29:59
Hwang Chang	39,30	39,65	38,70	+1,03%	879,23K	aa.aa	03:29:59
Huang Hsiang	33,90	33,95	32,80	+2,26%	410,15K	aa.aa	03:29:59
Kedge Construction	96,20	99,00	90,30	+3,89%	957,72K	aa.aa	03:29:59
Radium Life Tech	10,55	10,70	10,40	-1,86%	2,99M	aa.aa	03:29:59
Huaku	93,60	94,10	93,10	-0,21%	2,12M	aa.aa	03:29:59
Ruentex E&C	167,50	168,50	165,50	-0,30%	243,31K	aa.aa	03:29:59
FSC	6,23	6,34	6,13	-1,42%	1,37M	aa.aa	03:29:59
EMC Taiwan	218,00	220,00	213,50	+1,87%	12,49M	aa.aa	03:29:59
SNC	32,75	33,00	32,50	-1,06%	3,44M	aa.aa	03:29:59
U-Ming	66,40	66,90	65,60	-0,60%	2,75M	aa.aa	03:29:59
EITC	48,70	48,80	48,50	+0,41%	513,41K	aa.aa	03:29:59
Kerry TJ	28,60	28,60	28,50	0,00%	280,95K	aa.aa	03:29:59
YMTC	52,00	52,20	51,30	+0,78%	22,78M	aa.aa	03:29:59
China Airlines	20,25	20,40	20,00	-0,98%	56,91M	aa.aa	03:29:59
TSI	14,05	14,25	13,90	-1,40%	221,97K	aa.aa	03:29:59
CCTC	20,50	20,85	20,35	0,00%	126,45K	aa.aa	03:29:59
EMIC	18,00	18,25	17,95	-1,10%	420,52K	aa.aa	03:29:59
Wan Hai	87,10	88,80	86,40	-0,46%	13,52M	aa.aa	03:29:59
Shan-Loong	13,35	13,40	13,35	-0,37%	36,44K	aa.aa	03:29:59
Taiwanline	29,20	29,40	28,95	-0,34%	1,25M	aa.aa	03:29:59
Eva Airways	41,75	42,15	41,20	-2,11%	36,66M	aa.aa	03:29:59
Wisdom	87,30	87,90	86,60	-0,91%	1,57M	aa.aa	03:29:59
Pelican	20,45	20,50	20,30	+0,49%	20,34K	aa.aa	03:29:59
Wan Hwa	10,65	10,65	10,60	+0,47%	8,23K	aa.aa	03:29:59
Hotel Garden	12,45	12,45	12,30	0,00%	38,77K	aa.aa	03:29:59
AMBH	46,15	46,70	45,65	-0,22%	41,33K	aa.aa	03:29:59
Leofoo	16,10	16,20	16,05	-0,62%	63,56K	aa.aa	03:29:59
First Hotel	12,50	12,55	12,45	0,00%	22,2K	aa.aa	03:29:59
Formosa Hotel	180,00	182,00	179,50	0,00%	226,77K	aa.aa	03:29:59
FGH	14,50	14,60	14,35	-3,01%	7K	aa.aa	03:29:59
Chateau	22,00	22,25	21,55	0,00%	24,14K	aa.aa	03:29:59
Gourmet Master	62,00	62,80	61,40	-1,43%	255,45K	aa.aa	03:29:59
Wowprime	236,50	240,50	234,00	-2,07%	411,58K	aa.aa	03:29:59
Liontravel	145,50	146,00	144,50	0,00%	301,55K	aa.aa	03:29:59
Shin Shin	23,75	23,90	23,70	-0,63%	5,36K	aa.aa	03:29:59
FEDS	21,90	22,10	21,90	-0,68%	634,66K	aa.aa	03:29:59
Pan Overseas	13,00	13,15	12,90	-0,38%	26,55K	aa.aa	03:29:59
Mercuries	16,40	16,60	16,30	-0,61%	496,99K	aa.aa	03:29:59
Collins	13,45	13,55	13,35	-0,37%	99,37K	aa.aa	03:29:59
Test Rite	21,80	21,80	21,55	0,00%	111,84K	aa.aa	03:29:59
Tonlin	23,80	24,20	23,75	-3,05%	24,16K	aa.aa	03:29:59
Les Enphants	6,97	7,20	6,91	-1,69%	155,72K	aa.aa	03:29:59
PCSC	219,00	220,00	217,00	-0,23%	3,13M	aa.aa	03:29:59
Taiwan Tea	11,00	11,10	10,95	-0,45%	893,28K	aa.aa	03:29:59
Ruentex Industries	53,60	53,60	52,60	+0,37%	2,2M	aa.aa	03:29:59
Sino Horizon	26,00	28,30	25,75	-5,63%	221,71K	aa.aa	03:29:59
TOPBI	5,96	6,03	5,60	+8,56%	1,75M	aa.aa	03:29:59
NAFCO Corp	127,00	127,50	124,00	+0,40%	493,05K	aa.aa	03:29:59
Global View	38,00	38,00	36,95	+0,13%	56,47K	aa.aa	03:29:59
Apex S&E	10,80	10,90	10,75	+0,93%	406,25K	aa.aa	03:29:59
Fu Hua Innovation	14,10	14,20	14,05	-1,05%	572,39K	aa.aa	03:29:59
GenMont Biotech	16,55	16,55	16,30	-0,30%	16,52K	aa.aa	03:29:59
Ta Liang Tech	635,00	665,00	635,00	-3,05%	429,41K	aa.aa	03:29:59
CHC Corp	20,15	20,25	19,95	-0,25%	3,43M	aa.aa	03:29:59
Y.S.H.	53,70	53,80	53,40	0,00%	216,07K	aa.aa	03:29:59
Excelsior	71,50	71,90	71,20	+0,42%	236,49K	aa.aa	03:29:59
Wellell	24,60	24,75	24,30	-1,80%	374,24K	aa.aa	03:29:59
Phytohealth	11,10	11,15	11,05	-0,45%	82,99K	aa.aa	03:29:59
SCI Pharmtech	52,90	52,90	51,50	+0,76%	174,15K	aa.aa	03:29:59
Abnova	20,95	21,25	20,75	-1,41%	118,52K	aa.aa	03:29:59
Chlitina	96,00	96,30	95,60	+0,10%	156,71K	aa.aa	03:29:59
ADIM	17,40	17,50	17,25	-0,85%	843,84K	aa.aa	03:29:59
CHC Healthcare	26,70	26,90	26,35	+0,19%	297,79K	aa.aa	03:29:59
Yem Chio	14,30	14,40	14,20	-0,69%	542,96K	aa.aa	03:29:59
Roo Hsing	8,28	8,41	8,28	0,00%	155,66K	aa.aa	03:29:59
Li Cheng	7,95	8,08	7,93	+0,38%	155,5K	aa.aa	03:29:59
TongTai	30,65	31,00	30,25	+0,82%	1,37M	aa.aa	03:29:59
Rechi	23,70	24,15	23,50	-1,25%	1,42M	aa.aa	03:29:59
Topkey	171,50	171,50	166,00	0,00%	298,73K	aa.aa	03:29:59
Qualipoly	215,00	221,50	210,00	-0,23%	740,49K	aa.aa	03:29:59
Bionime	56,50	56,50	55,50	+1,44%	57,83K	aa.aa	03:29:59
Formosa Lab	55,00	55,20	54,10	+1,10%	545,67K	aa.aa	03:29:59
San Fu	119,00	120,00	116,00	+0,42%	159,49K	aa.aa	03:29:59
Star Comgistic	16,30	16,30	16,15	0,00%	38,04K	aa.aa	03:29:59
San Shing	56,40	56,50	56,10	+0,53%	167,5K	aa.aa	03:29:59
Chien Kuo	43,65	44,20	43,30	-1,80%	315,66K	aa.aa	03:29:59
Long Da	27,75	27,90	27,75	-0,36%	179,68K	aa.aa	03:29:59
KSECO	10,35	10,40	10,15	0,00%	1,68M	aa.aa	03:29:59
Farglory	65,10	65,40	64,40	0,00%	473,09K	aa.aa	03:29:59
Sweeten	22,05	22,15	21,80	0,00%	65,45K	aa.aa	03:29:59
Shining Building	7,45	7,64	7,32	-1,84%	1,3M	aa.aa	03:29:59
Founding Construction	13,95	13,95	13,75	-0,36%	110K	aa.aa	03:29:59
Chong Hong	77,80	78,20	77,40	-0,64%	804,43K	aa.aa	03:29:59
Tong Ming	33,95	36,30	33,95	-4,10%	230,76K	aa.aa	03:29:59
Farglory FTZ	50,20	50,60	48,95	+1,72%	646,38K	aa.aa	03:29:59
Shih Wei	13,95	14,15	13,85	-1,06%	866,6K	aa.aa	03:29:59
Phoenix Tours	45,50	45,90	45,20	-0,22%	106,83K	aa.aa	03:29:59
Chailease	115,50	116,00	110,00	+5,96%	12,26M	aa.aa	03:29:59
GORG	4,96	4,97	4,90	+1,02%	145,08K	aa.aa	03:29:59
Da-Li	48,25	48,70	47,95	-0,52%	1,97M	aa.aa	03:29:59
Dafeng TV	42,15	42,50	42,05	-0,12%	31,18K	aa.aa	03:29:59
Nan Liu	38,70	38,95	38,50	-0,77%	16,05K	aa.aa	03:29:59
FPCC	71,10	71,60	68,00	+3,04%	24,72M	aa.aa	03:29:59
DEPO	138,50	139,00	132,00	+3,75%	820,43K	aa.aa	03:29:59
Thunder Tiger	189,00	189,00	162,50	+9,88%	8,82M	aa.aa	03:29:59
Ace Pillar	82,20	88,10	81,00	-7,54%	1,08M	aa.aa	03:29:59
Paiho Shih	16,15	16,50	16,10	0,00%	247,54K	aa.aa	03:29:59
Kingcan	13,00	13,10	12,85	-0,38%	159,12K	aa.aa	03:29:59
Cleanaway	26,65	26,95	26,55	-0,56%	3,48M	aa.aa	03:29:59
Jinli	6,02	6,08	6,02	-0,33%	115,09K	aa.aa	03:29:59
Taiwan Cogeneration	55,80	56,20	54,70	-2,11%	7,91M	aa.aa	03:29:59
New Palace	15,30	15,40	15,25	-0,33%	21,82K	aa.aa	03:29:59
Kaori Heat	1.065,00	1.080,00	1.045,00	-0,93%	1,15M	aa.aa	03:29:59
Fulgent Sun	74,90	74,90	72,30	+5,05%	1,91M	aa.aa	03:29:59
Tidehold	13,80	13,85	13,75	-0,36%	70,95K	aa.aa	03:29:59
Pou Chen	24,05	24,20	24,00	-0,21%	10,39M	aa.aa	03:29:59
GCM	21,55	21,65	21,30	+0,94%	237,07K	aa.aa	03:29:59
Hsin Ba Ba	40,85	41,00	39,60	+1,62%	52,3K	aa.aa	03:29:59
Ton Yi	14,80	14,85	14,75	-0,34%	1,34M	aa.aa	03:29:59
Taipei Gas	29,05	29,05	29,00	0,00%	94,16K	aa.aa	03:29:59
Feng Tay	71,30	71,30	69,60	+1,57%	1,82M	aa.aa	03:29:59
Merida Industry	94,30	94,60	83,50	+9,65%	12,3M	aa.aa	03:29:59
Taiwan Secom	107,50	108,00	107,50	0,00%	255,26K	aa.aa	03:29:59
SSNG	42,65	42,65	42,40	+0,35%	2,25K	aa.aa	03:29:59
KNH Enterprise	13,90	13,95	13,85	-0,36%	199,65K	aa.aa	03:29:59
Giant	111,50	111,50	99,80	+9,85%	9,75M	aa.aa	03:29:59
Taiwan Fu Hsing	38,50	38,50	38,25	+0,13%	183,37K	aa.aa	03:29:59
SKS	40,15	40,30	40,10	+0,25%	514,64K	aa.aa	03:29:59
Shin Hai Gas	49,05	49,05	49,00	-0,51%	11,48K	aa.aa	03:29:59
TMI	69,20	69,60	68,80	+0,58%	113,48K	aa.aa	03:29:59
Choice Development	11,45	11,45	11,45	0,00%	1K	aa.aa	03:29:59
China Hi-Ment	62,30	62,60	62,20	0,00%	79,91K	aa.aa	03:29:59
Hsin Kao Gas	33,80	33,80	33,60	+0,60%	11,18K	aa.aa	03:29:59
CTCI	38,65	38,80	37,85	+1,05%	1,58M	aa.aa	03:29:59
Globe Union	11,40	12,05	11,10	-5,00%	7,59M	aa.aa	03:29:59
Ching Feng	20,10	20,70	19,95	-3,83%	624,54K	aa.aa	03:29:59
National Petroleum	55,10	55,10	54,70	0,00%	14,02K	aa.aa	03:29:59
Taiwan Paiho	42,50	42,50	41,90	+1,19%	1,25M	aa.aa	03:29:59
Taiwan Hon Chuan	135,50	140,00	133,00	-6,23%	4,16M	aa.aa	03:29:59
Sinyi Realty	21,05	21,35	20,90	-0,94%	418,73K	aa.aa	03:29:59
Taiwan Acceptance	85,40	86,00	84,80	+0,23%	1,11M	aa.aa	03:29:59
NAK	117,50	119,00	117,00	-0,84%	145,87K	aa.aa	03:29:59
Holiday	51,90	51,90	51,40	+0,58%	57,64K	aa.aa	03:29:59
Shinih	17,25	17,60	17,25	-1,99%	67,03K	aa.aa	03:29:59
Ruentex	27,05	27,15	26,75	-0,73%	4,88M	aa.aa	03:29:59
SanFar	18,15	18,25	18,05	-0,27%	146,6K	aa.aa	03:29:59
SDTI	25,10	25,40	24,65	+2,24%	480,34K	aa.aa	03:29:59
CIAS	113,50	116,00	112,00	-2,16%	1,79M	aa.aa	03:29:59
Tsang Yow	28,50	28,95	28,15	-0,35%	206,49K	aa.aa	03:29:59
Chia Her	12,65	12,90	12,55	-1,94%	217,41K	aa.aa	03:29:59
Zeng Hsing	95,40	95,40	94,60	+0,85%	143,5K	aa.aa	03:29:59
I-Sunny	44,00	45,10	43,55	-2,65%	1,79M	aa.aa	03:29:59
AIDC	62,80	64,40	59,90	+2,95%	31,06M	aa.aa	03:29:59
Sunty	13,85	13,85	13,70	0,00%	20,13K	aa.aa	03:29:59
Eurocharm	193,50	200,00	191,00	-2,03%	214,23K	aa.aa	03:29:59
Aero Win	38,65	39,30	37,50	+1,71%	919,39K	aa.aa	03:29:59
ASO	11,50	11,50	11,10	+0,88%	48,83K	aa.aa	03:29:59
momo.com	271,00	275,50	266,50	-1,28%	687,85K	aa.aa	03:29:59
Sunny Friend	76,90	77,30	76,70	-0,39%	139,94K	aa.aa	03:29:59
RTM	20,80	20,85	20,75	0,00%	49,14K	aa.aa	03:29:59
Patec Precision	136,00	136,00	125,00	-0,73%	799,45K	aa.aa	03:29:59
Jinan Acetate Chemical Co Ltd	51,60	52,30	49,60	+3,20%	15,19M	aa.aa	03:29:59
Taiwan Optical Platform Co Ltd	76,20	77,00	76,20	-1,17%	13,1K	aa.aa	03:29:59
Nien Made Enterprise Co Ltd	398,00	398,50	377,50	+5,01%	883,38K	aa.aa	03:29:59
Bonny Worldwide Ltd	106,00	116,00	106,00	0,00%	64,56K	aa.aa	03:29:59
Sunjuice Holdings	179,50	183,00	178,50	+0,84%	60,54K	aa.aa	03:29:59
Yuen Chang Stainless Steel	20,05	20,35	19,95	+0,50%	772,55K	aa.aa	03:29:59
Cayman Engley Industrial	19,20	19,85	19,05	-1,54%	166,49K	aa.aa	03:29:59
Headway Advanced Materials Inc	17,05	17,10	16,65	+0,29%	46,21K	aa.aa	03:29:59
My Humble House Hospitality Management Consulting	34,30	34,75	34,05	-0,29%	36,38K	aa.aa	03:29:59
Lida Holdings	17,70	17,70	17,40	+0,57%	62,15K	aa.aa	03:29:59
Swancor	102,50	105,00	100,00	+0,49%	684,36K	aa.aa	03:29:59
I-Hwa Industrial	13,80	14,40	13,80	-3,16%	60,24K	aa.aa	03:29:59
Falcon Power	15,40	15,40	14,50	+5,12%	45,98K	aa.aa	03:29:59
Hiyes International	70,50	71,10	70,00	-0,84%	429,73K	aa.aa	03:29:59
Jourdeness Group	25,20	25,45	25,20	-0,79%	7,11K	aa.aa	03:29:59
Global PMX	157,00	171,00	157,00	-9,77%	2,81M	aa.aa	03:29:59
Taiwan Chelic	47,85	48,40	47,50	-1,75%	180,13K	aa.aa	03:29:59
Yusin	50,00	50,10	49,05	+1,32%	110,1K	aa.aa	03:29:59
Tex Year Industries	19,90	20,05	19,60	0,00%	419,26K	aa.aa	03:29:59

Ibovespa

170.911,00

-1.269

-0,74%

Ibovespa Futuros

170.990,00

-1.215

-0,71%

US 500

7.759,80

+6,8

+0,09%

US 30

54.050,10

+74,5

+0,14%

S&P 500 VIX

15,39

-0,07

-0,45%

Bitcoin Futuro Futuros

64.022,00

-238,0

-0,37%

Índice Dólar

99,73

+0,027

+0,03%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	75,79	-0,18%	4,59M
BTG Pactual Unit	51,89	-2,50%	4,79M
Petrobras PN	41,64	-1,40%	4,35M
Itaú Unibanco PN	39,89	-1,31%	4,08M
Embraer ON	94,26	-0,42%	1,68M
Vibra ON	33,73	+0,87%	2,95M
Bradesco PN	17,10	-0,47%	5,29M

Nome	Último	Var. %	Vol.
Pure Storage DRC	128,57	+19,71%	122,00
Sequoia ON	0,07	+16,67%	19,60mil
Paranapanema ON	0,16	+6,67%	1,46M
Sea BDR	26,02	+11,34%	19,85mil
Eastman Chemical BDR	191,76	+10,59%	21,00
Illinois Tool Works BDR	378,98	+9,82%	5,00
Monster Beverage BDR	29,07	+9,55%	4,00

Nome	Último	Var. %	Vol.
Under Armour BDR	27,24	-23,80%	2,00
Beyond Meat BDR	2,12	-22,91%	12,85mil
GoPro BDR	3,15	-11,02%	11,45mil
FII Mogno Hoteis	11,04	-8,23%	10,00
Ferbasa PN	5,31	-5,68%	790,30mil
FII Caixa SEQ Logistica Renda	174,80	-5,00%	192,00
Coelce ON	29,03	-4,82%	200,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	41,64	-1,40%	4,35M
Minerva ON	3,31	+0,30%	1,26M
Embraer ON	94,26	-0,42%	1,68M
Vale ON	75,79	-0,18%	4,59M
Magazine Luiza ON	4,41	+2,08%	7,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa Aa	17,24	+65,60%	28,55
Aaaaa Aa Aaaaaaaaa	17,24	+65,60%	28,55
Aaaaaaaaaaa	6,67	+62,84%	10,86
Aaaaaaaaaa	6,67	+62,84%	10,86
A A A Aaaa Aa	2,12	+60,64%	3,41
Aaaa Aa A Aa Aaaaa A	3,31	+54,69%	5,12
Aaa Aaaaaaaaa	3,31	+54,69%	5,12

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa Aa	17,24	+65,60%	28,55
Aaaaa Aa Aaaaaaaaa	17,24	+65,60%	28,55
Aaaaaaaaaaa	6,67	+62,84%	10,86
Aaaaaaaaaa	6,67	+62,84%	10,86
A A A Aaaa Aa	2,12	+60,64%	3,41
Aaaa Aa A Aa Aaaaa A	3,31	+54,69%	5,12
Aaa Aaaaaaaaa	3,31	+54,69%	5,12

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+958.8%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+785.7%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+337.8%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+796.1%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3319.5%

S&P 500

+443.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1230.7%

S&P 500

+443.6%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Domine o Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1051.3%

S&P Midcap 400

+279.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1425.0%

S&P 500 Pure Value

+252.5%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+574.1%

S&P/BMV IPC

+54.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1036.0%

FTSE Italia All Share

+179.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+510.6%

DAX

+168.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+632.5%

Tadawul All Share

+29.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+783.0%

KOSPI

+208.7%

Ações nesta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Taiwan Non-Finance & Non-Electronics (TOFE)

Composição do Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn