Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
23,10 | 23,55 | 23,00 | -0,43% | 33,48M | aa.aa | ||
37,95 | 38,15 | 37,90 | -0,52% | 4,9M | aa.aa | ||
13,40 | 13,50 | 13,35 | -0,74% | 379,02K | aa.aa | ||
29,80 | 29,90 | 29,45 | +1,88% | 2,45M | aa.aa | ||
15,50 | 15,55 | 15,45 | +0,32% | 329,86K | aa.aa | ||
15,70 | 15,80 | 15,65 | -0,32% | 247,54K | aa.aa | ||
17,40 | 17,80 | 17,40 | -1,42% | 131,6K | aa.aa | ||
15,65 | 15,70 | 15,55 | +0,32% | 113,56K | aa.aa | ||
39,40 | 39,60 | 39,05 | -0,88% | 21,57K | aa.aa | ||
53,50 | 53,90 | 53,40 | -0,93% | 1,68M | aa.aa | ||
12,40 | 12,65 | 12,20 | 0,00% | 10,1K | aa.aa | ||
137,00 | 137,50 | 135,00 | -0,36% | 832,91K | aa.aa | ||
77,50 | 78,40 | 77,30 | -0,39% | 8,82M | aa.aa | ||
11,00 | 11,05 | 11,00 | -0,45% | 491,47K | aa.aa | ||
18,80 | 18,85 | 18,75 | 0,00% | 424,7K | aa.aa | ||
13,85 | 13,95 | 13,70 | 0,00% | 173,66K | aa.aa | ||
13,30 | 13,35 | 13,15 | +0,76% | 162,22K | aa.aa | ||
30,50 | 30,70 | 30,35 | -1,13% | 94,32K | aa.aa | ||
30,40 | 30,50 | 30,30 | -0,33% | 481,73K | aa.aa | ||
47,80 | 48,00 | 47,55 | +0,10% | 1,04M | aa.aa | ||
138,50 | 139,00 | 137,50 | -0,36% | 378,8K | aa.aa | ||
149,00 | 149,50 | 148,00 | 0,00% | 42,21K | aa.aa | ||
30,60 | 30,95 | 30,60 | -0,33% | 16,04K | aa.aa | ||
39,10 | 39,20 | 38,95 | -0,26% | 279,69K | aa.aa | ||
61,90 | 62,90 | 61,90 | -0,64% | 5,3K | aa.aa | ||
21,25 | 21,25 | 20,95 | +1,43% | 35K | aa.aa | ||
40,30 | 41,15 | 40,30 | -0,62% | 23,74M | aa.aa | ||
41,10 | 42,75 | 40,90 | -2,84% | 49,44M | aa.aa | ||
11,35 | 11,50 | 11,20 | +0,44% | 3,94M | aa.aa | ||
12,65 | 12,75 | 12,15 | +5,86% | 4,92M | aa.aa | ||
31,55 | 32,05 | 31,40 | -1,71% | 725K | aa.aa | ||
12,90 | 12,90 | 12,60 | +1,18% | 1,23M | aa.aa | ||
12,40 | 12,50 | 12,20 | +0,40% | 729,46K | aa.aa | ||
9,82 | 10,05 | 9,82 | -1,31% | 1,04M | aa.aa | ||
10,60 | 10,70 | 10,40 | +1,44% | 5,17M | aa.aa | ||
10,90 | 11,10 | 10,80 | -0,91% | 2,97M | aa.aa | ||
7,46 | 7,54 | 7,42 | +0,54% | 11,68M | aa.aa | ||
65,70 | 65,80 | 65,70 | 0,00% | 11,25K | aa.aa | ||
13,15 | 13,35 | 13,10 | -1,13% | 1,7M | aa.aa | ||
96,20 | 97,70 | 96,20 | -1,13% | 1,35M | aa.aa | ||
37,75 | 37,80 | 37,45 | -0,40% | 319,15K | aa.aa | ||
19,70 | 19,75 | 19,60 | -0,25% | 31K | aa.aa | ||
10,60 | 10,70 | 10,50 | -0,47% | 112,67K | aa.aa | ||
28,75 | 29,40 | 28,10 | -0,86% | 384,13K | aa.aa | ||
31,00 | 32,75 | 31,00 | +0,32% | 84,18M | aa.aa | ||
5,31 | 5,42 | 5,29 | -0,93% | 208,17K | aa.aa | ||
23,00 | 23,10 | 22,90 | -0,43% | 48,05K | aa.aa | ||
45,70 | 45,70 | 45,35 | 0,00% | 44,5K | aa.aa | ||
6,30 | 6,31 | 6,21 | -0,16% | 55,12K | aa.aa | ||
27,95 | 28,00 | 27,70 | +0,36% | 4,67M | aa.aa | ||
15,75 | 17,00 | 15,60 | -5,12% | 40,31M | aa.aa | ||
34,95 | 35,25 | 34,95 | 0,00% | 7K | aa.aa | ||
11,70 | 11,70 | 11,25 | +3,08% | 34,16K | aa.aa | ||
17,20 | 17,40 | 17,00 | -0,29% | 259,06K | aa.aa | ||
8,28 | 8,36 | 8,19 | +1,60% | 330,13K | aa.aa | ||
55,00 | 57,80 | 54,50 | +2,23% | 1,55M | aa.aa | ||
37,75 | 37,95 | 37,75 | -0,92% | 27,06K | aa.aa | ||
16,75 | 16,75 | 16,70 | 0,00% | 49,49K | aa.aa | ||
15,95 | 16,20 | 15,95 | -0,62% | 1,06M | aa.aa | ||
28,800 | 30,500 | 28,800 | -4,16% | 7,7K | aa.aa | ||
72,10 | 73,40 | 71,90 | +0,28% | 249,18K | aa.aa | ||
37,500 | 38,000 | 37,500 | -0,13% | 32,1K | aa.aa | ||
29,05 | 29,35 | 29,05 | -1,02% | 22,22K | aa.aa | ||
13,90 | 14,05 | 13,80 | -0,71% | 661,61K | aa.aa | ||
11,50 | 11,50 | 11,50 | 0,00% | 2,84K | aa.aa | ||
54,90 | 57,00 | 54,90 | -4,19% | 577,11K | aa.aa | ||
29,70 | 29,80 | 29,55 | -0,50% | 8,53K | aa.aa | ||
6,74 | 6,90 | 6,73 | -1,75% | 1,08M | aa.aa | ||
14,80 | 15,00 | 14,80 | -1,00% | 58,36K | aa.aa | ||
21,00 | 21,25 | 21,00 | -1,18% | 153,87K | aa.aa | ||
5,91 | 5,98 | 5,91 | -1,17% | 604,78K | aa.aa | ||
17,80 | 17,85 | 17,75 | 0,00% | 108,64K | aa.aa | ||
12,35 | 12,50 | 12,30 | +0,82% | 166,51K | aa.aa | ||
13,00 | 13,20 | 13,00 | -0,76% | 57,8K | aa.aa | ||
14,35 | 14,35 | 14,25 | -0,35% | 17,86K | aa.aa | ||
9,23 | 9,32 | 9,11 | -1,18% | 497,39K | aa.aa | ||
16,85 | 16,95 | 16,80 | -0,30% | 76,56K | aa.aa | ||
11,95 | 12,00 | 11,85 | 0,00% | 62,8K | aa.aa | ||
6,14 | 6,15 | 6,06 | -0,16% | 503,45K | aa.aa | ||
20,00 | 20,20 | 19,80 | +0,76% | 72,18K | aa.aa | ||
11,30 | 11,60 | 11,30 | -2,16% | 1,37M | aa.aa | ||
12,80 | 13,30 | 12,80 | -4,12% | 308,45K | aa.aa | ||
15,25 | 15,60 | 15,20 | -0,33% | 105,47K | aa.aa | ||
7,53 | 7,60 | 7,52 | -0,40% | 62,94K | aa.aa | ||
13,70 | 13,80 | 13,50 | -0,36% | 41K | aa.aa | ||
20,30 | 20,30 | 19,95 | +1,75% | 8,43K | aa.aa | ||
91,80 | 93,30 | 91,80 | 0,00% | 16K | aa.aa | ||
24,40 | 24,65 | 24,40 | 0,00% | 48,95K | aa.aa | ||
12,35 | 12,55 | 12,30 | -1,20% | 19,25K | aa.aa | ||
34,80 | 35,40 | 34,80 | -0,85% | 26,47K | aa.aa | ||
406,00 | 408,00 | 396,00 | +1,12% | 450,22K | aa.aa | ||
267,00 | 269,00 | 264,00 | -0,74% | 1,81M | aa.aa | ||
177,00 | 179,00 | 174,00 | +1,14% | 1,74M | aa.aa | ||
67,50 | 70,10 | 66,00 | +5,80% | 167,58M | aa.aa | ||
11,55 | 11,55 | 11,45 | +0,87% | 150,2K | aa.aa | ||
7,80 | 7,88 | 7,75 | -0,64% | 76,45K | aa.aa | ||
164,00 | 166,50 | 163,50 | 0,00% | 2,73M | aa.aa | ||
106,00 | 107,00 | 105,00 | +0,47% | 1,42M | aa.aa | ||
29,80 | 29,90 | 29,60 | -0,67% | 50,16K | aa.aa | ||
10,20 | 10,25 | 10,10 | 0,00% | 89,92K | aa.aa | ||
597,00 | 612,00 | 596,00 | -2,13% | 3,11M | aa.aa | ||
24,30 | 24,50 | 24,30 | -1,02% | 24,22K | aa.aa | ||
40,25 | 40,50 | 40,00 | -0,25% | 557,11K | aa.aa | ||
28,70 | 29,15 | 28,60 | -1,03% | 1,28M | aa.aa | ||
67,20 | 67,30 | 66,90 | 0,00% | 24,07K | aa.aa | ||
17,75 | 17,95 | 17,70 | -0,56% | 80,34K | aa.aa | ||
31,85 | 32,00 | 31,45 | +0,95% | 285,07K | aa.aa | ||
18,85 | 20,00 | 18,75 | -5,04% | 12,27M | aa.aa | ||
28,10 | 28,40 | 28,05 | +0,36% | 11,29K | aa.aa | ||
12,00 | 12,25 | 12,00 | -2,04% | 137,55K | aa.aa | ||
24,90 | 25,10 | 24,85 | -0,80% | 529,26K | aa.aa | ||
29,90 | 30,00 | 29,80 | -0,33% | 27,61K | aa.aa | ||
56,20 | 56,80 | 56,20 | -1,06% | 38,23K | aa.aa | ||
62,00 | 63,70 | 61,70 | -2,05% | 2,38M | aa.aa | ||
130,50 | 131,50 | 130,50 | -1,14% | 221,24K | aa.aa | ||
26,70 | 27,50 | 26,70 | -0,37% | 20,8K | aa.aa | ||
18,85 | 19,25 | 18,85 | -1,05% | 307,57K | aa.aa | ||
26,05 | 26,70 | 26,00 | -1,14% | 328,27K | aa.aa | ||
25,60 | 25,90 | 25,60 | 0,00% | 10,02K | aa.aa | ||
328,00 | 334,00 | 323,50 | +0,31% | 5,69M | aa.aa | ||
50,50 | 51,10 | 50,40 | -0,98% | 31,36K | aa.aa | ||
22,15 | 22,75 | 22,15 | -3,06% | 600,85K | aa.aa | ||
805,00 | 815,00 | 791,00 | +1,90% | 1,37M | aa.aa | ||
40,30 | 40,90 | 39,80 | +1,00% | 482,07K | aa.aa | ||
24,80 | 24,85 | 24,70 | +0,20% | 88,29K | aa.aa | ||
22,90 | 23,25 | 22,60 | +0,66% | 18,89M | aa.aa | ||
28,80 | 29,35 | 28,40 | +0,88% | 4,16M | aa.aa | ||
42,400 | 43,800 | 40,550 | +5,74% | 63,51M | aa.aa | ||
13,25 | 13,40 | 13,15 | 0,00% | 254,35K | aa.aa | ||
38,15 | 38,65 | 37,65 | +1,73% | 4,04M | aa.aa | ||
37,50 | 37,80 | 37,40 | -0,53% | 88,75K | aa.aa | ||
50,10 | 50,50 | 49,80 | +0,20% | 130,05K | aa.aa | ||
40,100 | 42,150 | 38,200 | +4,43% | 25,95M | aa.aa | ||
15,80 | 16,05 | 15,50 | +1,28% | 248,76K | aa.aa | ||
47,10 | 47,90 | 46,05 | +2,17% | 2,77M | aa.aa | ||
12,55 | 12,70 | 12,10 | +2,45% | 100,73K | aa.aa | ||
33,90 | 34,10 | 33,80 | 0,00% | 92K | aa.aa | ||
39,45 | 39,70 | 39,45 | -0,75% | 410,35K | aa.aa | ||
127,00 | 127,50 | 126,50 | -0,39% | 49,22K | aa.aa | ||
31,60 | 32,10 | 31,55 | -1,86% | 1,87M | aa.aa | ||
18,35 | 18,60 | 18,30 | -1,08% | 502,25K | aa.aa | ||
12,85 | 13,00 | 12,80 | -0,39% | 978,81K | aa.aa | ||
17,60 | 18,05 | 17,55 | -2,22% | 3,41M | aa.aa | ||
42,45 | 42,65 | 42,35 | -0,23% | 187,04K | aa.aa | ||
50,10 | 50,70 | 48,95 | +1,93% | 648,65K | aa.aa | ||
7,90 | 7,95 | 7,88 | -0,63% | 1,02M | aa.aa | ||
40,05 | 41,85 | 40,00 | -4,53% | 9,51M | aa.aa | ||
6,94 | 7,12 | 6,90 | -2,12% | 4,09M | aa.aa | ||
56,40 | 56,60 | 56,30 | +0,18% | 97,6K | aa.aa | ||
12,95 | 13,25 | 12,80 | -1,89% | 1,43M | aa.aa | ||
54,10 | 54,10 | 53,60 | -0,18% | 634,17K | aa.aa | ||
81,60 | 81,80 | 81,40 | -0,12% | 230,03K | aa.aa | ||
29,05 | 29,25 | 29,05 | -0,51% | 36K | aa.aa | ||
75,10 | 75,50 | 74,90 | -0,27% | 22,55K | aa.aa | ||
34,85 | 36,70 | 34,25 | -4,91% | 7,64M | aa.aa | ||
52,40 | 52,70 | 52,40 | -0,57% | 49,07K | aa.aa | ||
21,80 | 21,90 | 21,80 | -0,23% | 79,75K | aa.aa | ||
28,90 | 29,40 | 28,85 | -0,86% | 228,71K | aa.aa | ||
29,85 | 30,25 | 29,75 | -0,17% | 117,15K | aa.aa | ||
32,15 | 32,20 | 32,00 | +0,16% | 198,15K | aa.aa | ||
15,85 | 15,95 | 15,85 | 0,00% | 15,48K | aa.aa | ||
145,00 | 148,00 | 145,00 | -1,69% | 388,52K | aa.aa | ||
32,20 | 32,40 | 32,15 | -0,15% | 100,31K | aa.aa | ||
27,55 | 27,85 | 27,50 | -0,54% | 57,45K | aa.aa | ||
136,00 | 139,50 | 135,50 | -1,81% | 442,46K | aa.aa | ||
43,45 | 43,90 | 43,20 | +1,05% | 156,25K | aa.aa | ||
90,80 | 91,10 | 89,00 | +2,25% | 546,44K | aa.aa | ||
17,95 | 18,10 | 17,80 | -0,83% | 628,75K | aa.aa | ||
32,05 | 32,75 | 31,00 | -1,99% | 30,92M | aa.aa | ||
12,65 | 12,70 | 12,60 | -0,39% | 29,91K | aa.aa | ||
10,30 | 10,45 | 10,20 | -1,44% | 777,05K | aa.aa | ||
30,40 | 30,95 | 30,30 | -0,98% | 1,06M | aa.aa | ||
19,80 | 20,50 | 19,65 | 0,00% | 6,05M | aa.aa | ||
39,05 | 39,25 | 38,90 | +0,51% | 62,6K | aa.aa | ||
54,10 | 56,90 | 54,10 | +1,88% | 708,09K | aa.aa | ||
18,00 | 18,10 | 17,90 | -0,28% | 432,62K | aa.aa | ||
11,75 | 12,00 | 11,70 | -1,67% | 2,13M | aa.aa | ||
12,60 | 12,65 | 12,50 | 0,00% | 13,42K | aa.aa | ||
25,00 | 25,20 | 24,95 | -1,19% | 449,95K | aa.aa | ||
10,20 | 10,35 | 10,15 | -1,45% | 1,05M | aa.aa | ||
20,15 | 20,35 | 20,05 | -0,98% | 19,61M | aa.aa | ||
63,30 | 64,00 | 63,30 | -0,78% | 842,7K | aa.aa | ||
8,510 | 8,770 | 8,510 | -2,07% | 686,36K | aa.aa | ||
25,10 | 25,50 | 25,10 | -1,57% | 17K | aa.aa | ||
33,95 | 34,35 | 33,65 | +0,44% | 824,54K | aa.aa | ||
21,50 | 21,85 | 21,45 | -1,83% | 1,5M | aa.aa | ||
18,85 | 18,90 | 18,70 | -0,53% | 106,81K | aa.aa | ||
42,30 | 42,50 | 42,20 | -0,24% | 60,37K | aa.aa | ||
16,35 | 16,70 | 16,35 | -3,25% | 8,11M | aa.aa | ||
68,30 | 68,30 | 66,10 | +1,79% | 233,33K | aa.aa | ||
10,25 | 10,50 | 10,15 | -1,44% | 384,56K | aa.aa | ||
25,00 | 25,40 | 24,95 | -0,99% | 206,34K | aa.aa | ||
8,600 | 9,060 | 8,600 | -5,08% | 1,33M | aa.aa | ||
15,15 | 15,25 | 15,10 | -0,66% | 840,77K | aa.aa | ||
16,90 | 16,90 | 16,80 | -0,59% | 6,69K | aa.aa | ||
40,25 | 40,75 | 39,85 | -0,86% | 18,16M | aa.aa | ||
22,85 | 23,00 | 22,80 | -1,08% | 196,58K | aa.aa | ||
14,60 | 14,75 | 14,35 | +0,69% | 163,93K | aa.aa | ||
43,80 | 44,20 | 43,50 | -0,91% | 493,93K | aa.aa | ||
15,55 | 16,05 | 15,55 | -4,01% | 470,32K | aa.aa | ||
16,30 | 16,50 | 16,15 | +0,62% | 37,96K | aa.aa | ||
21,60 | 21,80 | 21,40 | -1,37% | 1,22M | aa.aa | ||
15,80 | 16,40 | 15,80 | -2,77% | 344,44K | aa.aa | ||
203,00 | 208,00 | 202,50 | -1,46% | 2,89M | aa.aa | ||
25,70 | 26,05 | 25,50 | -0,58% | 484,68K | aa.aa | ||
38,95 | 39,00 | 38,30 | +0,65% | 1,55M | aa.aa | ||
19,70 | 19,80 | 19,65 | -0,25% | 313,68K | aa.aa | ||
17,60 | 17,60 | 17,30 | +1,15% | 556,17K | aa.aa | ||
11,95 | 12,20 | 11,90 | -1,24% | 1,12M | aa.aa | ||
38,60 | 39,20 | 38,20 | -2,15% | 5,96M | aa.aa | ||
21,10 | 21,35 | 21,05 | -1,17% | 617,47K | aa.aa | ||
24,35 | 24,40 | 24,25 | -0,20% | 216,26K | aa.aa | ||
24,30 | 24,50 | 24,15 | +0,41% | 387,7K | aa.aa | ||
16,25 | 16,45 | 16,25 | -0,31% | 101,7K | aa.aa | ||
93,00 | 93,00 | 92,30 | +0,43% | 19,95K | aa.aa | ||
27,30 | 27,65 | 27,10 | +1,30% | 51,69K | aa.aa | ||
32,85 | 34,05 | 32,75 | -2,23% | 3,24M | aa.aa | ||
60,30 | 62,40 | 60,10 | -0,17% | 2,06M | aa.aa | ||
64,90 | 65,40 | 64,20 | +0,78% | 1,49M | aa.aa | ||
564,00 | 567,00 | 561,00 | -0,88% | 135,33K | aa.aa | ||
17,65 | 18,05 | 16,85 | +4,44% | 9,36M | aa.aa | ||
57,30 | 57,70 | 56,80 | -0,87% | 45,61K | aa.aa | ||
104,00 | 109,50 | 103,00 | -2,80% | 1,37M | aa.aa | ||
85,10 | 89,70 | 83,40 | -3,41% | 1,3M | aa.aa | ||
41,45 | 42,10 | 41,05 | -0,36% | 12,6M | aa.aa | ||
37,95 | 37,95 | 37,60 | +0,40% | 697,66K | aa.aa | ||
18,80 | 19,05 | 18,70 | -1,05% | 310,04K | aa.aa | ||
9,76 | 9,85 | 9,72 | -0,31% | 103,07K | aa.aa | ||
14,20 | 14,30 | 13,90 | +1,43% | 120,7K | aa.aa | ||
9,21 | 9,26 | 9,17 | -0,11% | 644,07K | aa.aa | ||
15,45 | 15,50 | 15,35 | -0,32% | 197,23K | aa.aa | ||
11,85 | 12,00 | 11,65 | +1,72% | 6,85M | aa.aa | ||
14,80 | 15,20 | 14,70 | -1,66% | 415,88K | aa.aa | ||
36,50 | 36,85 | 36,05 | -0,82% | 2,53M | aa.aa | ||
41,00 | 41,00 | 40,45 | -1,56% | 232,49K | aa.aa | ||
27,60 | 28,35 | 27,60 | -0,36% | 519,5K | aa.aa | ||
29,10 | 29,35 | 29,05 | -0,51% | 219,16K | aa.aa | ||
31,35 | 31,75 | 31,05 | -1,42% | 752,35K | aa.aa | ||
22,35 | 22,40 | 22,05 | 0,00% | 521,19K | aa.aa | ||
59,20 | 59,20 | 58,90 | 0,00% | 161,48K | aa.aa | ||
27,55 | 27,85 | 27,45 | -1,08% | 258,85K | aa.aa | ||
10,80 | 11,20 | 10,80 | -0,92% | 1,21M | aa.aa | ||
11,60 | 11,70 | 11,55 | -0,85% | 331,97K | aa.aa | ||
65,50 | 66,20 | 65,30 | -1,06% | 591,04K | aa.aa | ||
42,00 | 42,00 | 41,70 | 0,00% | 2,59M | aa.aa | ||
82,20 | 83,00 | 81,30 | -0,12% | 1,53M | aa.aa | ||
40,40 | 41,30 | 40,15 | -0,86% | 610,47K | aa.aa | ||
79,90 | 80,10 | 79,50 | -0,25% | 46,42K | aa.aa | ||
11,25 | 11,35 | 11,20 | 0,00% | 1,13M | aa.aa | ||
95,70 | 96,20 | 95,00 | -0,42% | 911,05K | aa.aa | ||
153,00 | 153,50 | 151,50 | +0,66% | 258,99K | aa.aa | ||
6,12 | 6,27 | 6,09 | -2,39% | 1,59M | aa.aa | ||
190,50 | 194,00 | 190,50 | -1,80% | 10,79M | aa.aa | ||
23,80 | 24,30 | 23,80 | -1,45% | 1,63M | aa.aa | ||
56,30 | 57,20 | 56,00 | -1,57% | 4,78M | aa.aa | ||
35,30 | 35,50 | 35,20 | -0,56% | 1,21M | aa.aa | ||
35,05 | 35,05 | 34,70 | 0,00% | 90,2K | aa.aa | ||
59,60 | 60,50 | 59,60 | -1,65% | 14,05M | aa.aa | ||
21,35 | 21,65 | 21,30 | -1,16% | 10,64M | aa.aa | ||
16,00 | 16,10 | 15,95 | -0,62% | 160,59K | aa.aa | ||
27,70 | 28,15 | 27,60 | -1,77% | 274,06K | aa.aa | ||
17,35 | 17,45 | 17,30 | -0,29% | 319,73K | aa.aa | ||
84,10 | 85,50 | 84,10 | -1,87% | 7,83M | aa.aa | ||
14,30 | 14,30 | 14,25 | +0,35% | 70,08K | aa.aa | ||
28,20 | 28,60 | 28,15 | -1,57% | 606,67K | aa.aa | ||
39,45 | 40,10 | 39,45 | -1,25% | 15,5M | aa.aa | ||
61,50 | 62,70 | 61,30 | -1,28% | 2,92M | aa.aa | ||
25,85 | 25,90 | 25,80 | +0,19% | 21,18K | aa.aa | ||
11,30 | 11,35 | 11,25 | -0,44% | 107,2K | aa.aa | ||
12,70 | 12,80 | 12,65 | -1,17% | 61,84K | aa.aa | ||
43,55 | 44,00 | 43,30 | -1,69% | 160,37K | aa.aa | ||
17,35 | 17,50 | 17,25 | 0,00% | 53,36K | aa.aa | ||
13,35 | 13,40 | 13,35 | -0,37% | 42,93K | aa.aa | ||
191,50 | 192,00 | 190,50 | +0,26% | 56,24K | aa.aa | ||
19,10 | 19,45 | 19,10 | -1,55% | 12,09K | aa.aa | ||
28,20 | 28,85 | 28,20 | -1,57% | 32,18K | aa.aa | ||
78,90 | 80,20 | 78,90 | -1,62% | 301,13K | aa.aa | ||
217,50 | 220,50 | 217,00 | -1,36% | 591,32K | aa.aa | ||
151,50 | 153,00 | 150,00 | +0,33% | 658,26K | aa.aa | ||
26,00 | 26,15 | 26,00 | -0,38% | 4,48K | aa.aa | ||
21,00 | 21,10 | 20,95 | -0,24% | 571,08K | aa.aa | ||
17,35 | 17,55 | 17,35 | 0,00% | 36,23K | aa.aa | ||
12,75 | 12,80 | 12,40 | +2,00% | 927,56K | aa.aa | ||
14,90 | 14,95 | 14,90 | 0,00% | 23,04K | aa.aa | ||
19,95 | 20,00 | 19,85 | -0,25% | 283,7K | aa.aa | ||
20,85 | 21,15 | 20,70 | -1,18% | 20K | aa.aa | ||
4,77 | 4,80 | 4,61 | +1,49% | 40,26K | aa.aa | ||
255,00 | 257,50 | 255,00 | -0,97% | 740,66K | aa.aa | ||
15,00 | 15,20 | 14,95 | -0,33% | 769,25K | aa.aa | ||
53,10 | 53,50 | 53,00 | -0,75% | 910,68K | aa.aa | ||
22,45 | 22,65 | 22,35 | -0,66% | 85,73K | aa.aa | ||
9,36 | 9,42 | 9,28 | 0,00% | 243,62K | aa.aa | ||
121,50 | 126,50 | 120,00 | +1,67% | 1,57M | aa.aa | ||
60,60 | 61,20 | 60,10 | +0,33% | 233,16K | aa.aa | ||
12,30 | 12,35 | 12,25 | -0,40% | 419,97K | aa.aa | ||
21,10 | 21,55 | 21,10 | -0,71% | 1,98M | aa.aa | ||
19,75 | 19,90 | 19,75 | -0,25% | 14,12K | aa.aa | ||
215,00 | 228,50 | 212,00 | -5,08% | 18,6M | aa.aa | ||
23,15 | 23,40 | 23,10 | -0,86% | 411,55K | aa.aa | ||
56,20 | 56,70 | 55,90 | +0,54% | 632,27K | aa.aa | ||
86,20 | 86,70 | 86,00 | -0,12% | 90,57K | aa.aa | ||
22,15 | 22,20 | 22,00 | +0,45% | 71,8K | aa.aa | ||
13,05 | 13,10 | 12,95 | 0,00% | 166,67K | aa.aa | ||
60,10 | 60,50 | 59,70 | +1,18% | 74,31K | aa.aa | ||
25,50 | 25,85 | 25,50 | +0,20% | 43,89K | aa.aa | ||
108,50 | 109,50 | 104,50 | +8,50% | 688,05K | aa.aa | ||
17,70 | 17,85 | 17,50 | +0,85% | 991,73K | aa.aa | ||
47,75 | 47,85 | 46,25 | +3,24% | 2,55M | aa.aa | ||
15,80 | 15,95 | 15,80 | -0,94% | 1,5M | aa.aa | ||
10,70 | 10,75 | 10,60 | +0,94% | 79,41K | aa.aa | ||
10,15 | 10,25 | 10,15 | -0,49% | 33,44K | aa.aa | ||
37,20 | 38,85 | 37,20 | -2,75% | 7,99M | aa.aa | ||
23,75 | 24,30 | 23,75 | -1,86% | 1,1M | aa.aa | ||
181,00 | 182,00 | 180,00 | 0,00% | 143,83K | aa.aa | ||
117,00 | 118,50 | 110,50 | +1,74% | 3,31M | aa.aa | ||
72,60 | 72,60 | 72,20 | +0,55% | 19,02K | aa.aa | ||
66,80 | 66,80 | 65,00 | +2,45% | 708,87K | aa.aa | ||
121,50 | 123,00 | 120,50 | -1,22% | 181,94K | aa.aa | ||
23,70 | 23,70 | 23,60 | +0,42% | 31,26K | aa.aa | ||
52,60 | 52,60 | 51,90 | +0,19% | 55,2K | aa.aa | ||
24,45 | 24,60 | 24,40 | -0,20% | 297,76K | aa.aa | ||
28,50 | 28,70 | 28,50 | -0,35% | 185,11K | aa.aa | ||
13,80 | 13,85 | 13,50 | +2,99% | 7,68M | aa.aa | ||
61,50 | 62,10 | 61,50 | -1,13% | 321,77K | aa.aa | ||
30,90 | 31,10 | 30,50 | -0,64% | 42,9K | aa.aa | ||
9,53 | 9,62 | 9,53 | -1,14% | 463,21K | aa.aa | ||
16,15 | 16,40 | 16,15 | -1,52% | 117,12K | aa.aa | ||
80,90 | 82,70 | 80,70 | -1,10% | 1,24M | aa.aa | ||
29,40 | 29,70 | 29,20 | -0,51% | 22,13K | aa.aa | ||
50,30 | 50,60 | 49,70 | +0,40% | 455,78K | aa.aa | ||
18,50 | 19,15 | 18,50 | -3,39% | 4,16M | aa.aa | ||
55,30 | 55,70 | 55,20 | -0,36% | 91,71K | aa.aa | ||
115,00 | 116,50 | 115,00 | -1,29% | 2,23M | aa.aa | ||
6,16 | 6,29 | 6,14 | -1,28% | 262,2K | aa.aa | ||
42,30 | 42,80 | 42,25 | -0,59% | 543,32K | aa.aa | ||
51,60 | 52,00 | 51,50 | 0,00% | 146,62K | aa.aa | ||
50,80 | 51,40 | 49,85 | 0,00% | 129,03K | aa.aa | ||
43,45 | 44,10 | 42,55 | +1,28% | 12,36M | aa.aa | ||
142,00 | 146,00 | 142,00 | -2,41% | 471,04K | aa.aa | ||
133,50 | 141,00 | 129,00 | +3,89% | 38,45M | aa.aa | ||
101,00 | 104,50 | 101,00 | -2,42% | 1,15M | aa.aa | ||
20,80 | 21,25 | 20,75 | -1,19% | 267,36K | aa.aa | ||
12,85 | 12,85 | 12,75 | -0,39% | 29,59K | aa.aa | ||
197,00 | 201,00 | 193,00 | +2,87% | 1,02M | aa.aa | ||
7,88 | 7,99 | 7,85 | -1,00% | 214,41K | aa.aa | ||
46,80 | 47,50 | 46,75 | -0,74% | 1,04M | aa.aa | ||
20,10 | 20,30 | 19,95 | +0,25% | 23,22K | aa.aa | ||
382,00 | 387,50 | 365,00 | +5,82% | 11,9M | aa.aa | ||
107,50 | 109,00 | 107,50 | -0,92% | 498,88K | aa.aa | ||
17,05 | 17,80 | 16,95 | +1,49% | 974,07K | aa.aa | ||
28,35 | 28,40 | 28,15 | +0,53% | 7,76M | aa.aa | ||
21,10 | 21,25 | 21,05 | -0,94% | 233,35K | aa.aa | ||
69,40 | 69,80 | 68,70 | 0,00% | 31,16K | aa.aa | ||
18,70 | 18,90 | 18,55 | -0,53% | 2,69M | aa.aa | ||
30,00 | 30,10 | 29,95 | -0,17% | 56,36K | aa.aa | ||
122,00 | 122,50 | 119,00 | +0,83% | 606,41K | aa.aa | ||
108,00 | 110,00 | 107,50 | -1,37% | 841K | aa.aa | ||
112,50 | 113,00 | 112,00 | -0,44% | 496,11K | aa.aa | ||
39,95 | 40,00 | 39,95 | -0,12% | 3,13K | aa.aa | ||
17,35 | 17,40 | 17,25 | +0,29% | 188,84K | aa.aa | ||
103,00 | 104,50 | 103,00 | -0,96% | 538,02K | aa.aa | ||
42,80 | 43,00 | 42,80 | -0,47% | 87,63K | aa.aa | ||
40,70 | 40,80 | 40,65 | 0,00% | 118,11K | aa.aa | ||
50,00 | 50,00 | 49,95 | -0,20% | 3,1K | aa.aa | ||
65,90 | 65,90 | 65,60 | 0,00% | 453,15K | aa.aa | ||
13,45 | 13,45 | 12,90 | +1,13% | 5,01K | aa.aa | ||
71,80 | 72,30 | 71,80 | -0,83% | 83,17K | aa.aa | ||
33,95 | 33,95 | 33,85 | -0,15% | 4,5K | aa.aa | ||
30,75 | 30,80 | 30,20 | +1,32% | 3,15M | aa.aa | ||
10,05 | 10,20 | 10,05 | -0,99% | 405,35K | aa.aa | ||
20,45 | 20,80 | 20,40 | -1,45% | 311,84K | aa.aa | ||
61,70 | 62,40 | 61,40 | -0,32% | 15,09K | aa.aa | ||
51,90 | 52,60 | 51,80 | -1,52% | 892,6K | aa.aa | ||
139,50 | 140,00 | 138,00 | +0,72% | 896,78K | aa.aa | ||
24,20 | 24,30 | 24,10 | -0,62% | 349,97K | aa.aa | ||
107,00 | 108,00 | 106,50 | -0,47% | 316,15K | aa.aa | ||
108,00 | 109,00 | 108,00 | -0,46% | 20,3K | aa.aa | ||
66,40 | 66,50 | 66,20 | -0,15% | 51,81K | aa.aa | ||
16,85 | 17,10 | 16,75 | 0,00% | 25,15K | aa.aa | ||
29,65 | 30,15 | 29,60 | -0,34% | 6,81M | aa.aa | ||
19,70 | 19,95 | 19,45 | +0,51% | 131,45K | aa.aa | ||
27,60 | 28,10 | 27,55 | -0,36% | 326,83K | aa.aa | ||
196,50 | 200,00 | 192,00 | +1,55% | 3,69M | aa.aa | ||
22,75 | 22,80 | 22,65 | +0,66% | 66,7K | aa.aa | ||
11,80 | 12,35 | 11,75 | -1,67% | 1,56M | aa.aa | ||
96,60 | 97,20 | 96,60 | -0,31% | 28,8K | aa.aa | ||
78,20 | 79,60 | 78,10 | -1,76% | 497,56K | aa.aa | ||
48,35 | 50,40 | 47,25 | +4,09% | 55,93M | aa.aa | ||
13,80 | 13,90 | 13,75 | -1,78% | 175K | aa.aa | ||
126,00 | 127,50 | 124,00 | 0,00% | 124,45K | aa.aa | ||
52,40 | 54,10 | 50,20 | +6,50% | 19,62M | aa.aa | ||
12,05 | 12,05 | 11,95 | 0,00% | 31,21K | aa.aa | ||
256,50 | 261,50 | 256,50 | -1,72% | 314,71K | aa.aa | ||
74,50 | 75,30 | 74,10 | -0,13% | 73,66K | aa.aa | ||
25,25 | 25,50 | 25,20 | -1,17% | 83,28K | aa.aa | ||
103,00 | 105,50 | 102,50 | 0,00% | 190,36K | aa.aa | ||
65,30 | 67,40 | 65,30 | -0,76% | 11,03M | aa.aa | ||
78,50 | 78,50 | 78,50 | -0,51% | 1K | aa.aa | ||
450,00 | 453,00 | 442,00 | -0,33% | 608,6K | aa.aa | ||
180,00 | 192,00 | 180,00 | -1,37% | 732,69K | aa.aa | ||
118,00 | 119,50 | 118,00 | -0,42% | 23,86K | aa.aa | ||
15,40 | 15,50 | 15,10 | +0,98% | 176,32K | aa.aa | ||
28,95 | 29,15 | 28,85 | -0,52% | 43K | aa.aa | ||
15,55 | 15,55 | 15,50 | +0,32% | 5,46K | aa.aa | ||
37,05 | 37,20 | 37,00 | -0,40% | 90,64K | aa.aa | ||
24,10 | 24,30 | 23,80 | -2,03% | 258,11K | aa.aa | ||
148,50 | 148,50 | 138,00 | +10,00% | 22,75M | aa.aa | ||
12,15 | 12,15 | 12,15 | -0,41% | 3K | aa.aa | ||
14,70 | 15,60 | 14,20 | +3,52% | 257,43K | aa.aa | ||
83,80 | 86,30 | 83,70 | -2,90% | 683,26K | aa.aa | ||
33,80 | 34,75 | 33,60 | +0,15% | 26,45K | aa.aa | ||
161,00 | 166,00 | 158,50 | -1,23% | 2,48M | aa.aa | ||
49,80 | 51,60 | 48,50 | -1,39% | 9,93M | aa.aa | ||
81,50 | 84,00 | 80,30 | +2,77% | 1,77M | aa.aa | ||
15,10 | 15,20 | 15,00 | +0,33% | 199,4K | aa.aa |