Tadawul All Share (TASI)

Riad

Moeda em SAR

11.090,33

+10,40(+0,09%)

Fechado·09:15:59

Var. Diária

11.036,99

11.112,63

Var. 52 semanas

10.193,83

12.075,11

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	128,40	129,20	127,70	-0,31%	201,01K	aa.aa	09:15:59
Malath	8,77	8,84	8,73	-0,34%	62,84K	aa.aa	09:15:59
Medgulf	13,94	14,18	13,93	-1,48%	273,25K	aa.aa	09:15:59
Mutakamela Insurance	8,90	9,20	8,90	-1,66%	63,39K	aa.aa	09:15:59
Salama	7,52	7,70	7,52	-1,44%	80,8K	aa.aa	09:15:59
Walaa Cooperative Insurance	8,94	9,14	8,91	-2,19%	503,4K	aa.aa	09:15:59
Arabian shield	10,60	10,79	10,50	+0,09%	87,85K	aa.aa	09:15:59
Saico	8,45	8,60	8,40	-0,94%	230,97K	aa.aa	09:15:59
Gulf union	10,30	10,43	10,03	+2,28%	54,57K	aa.aa	09:15:59
Allied Insurance	6,39	6,45	6,30	+0,63%	120,52K	aa.aa	09:15:59
Aicc	8,08	8,16	8,00	+0,25%	47,07K	aa.aa	09:15:59
Al Etihad Cooperative Insurance Co SJSC	6,20	6,38	6,17	-1,59%	398,73K	aa.aa	09:15:59
Sagr insurance	9,54	9,62	9,25	+1,81%	220,96K	aa.aa	09:15:59
Uca	3,03	3,05	2,98	+0,33%	186,22K	aa.aa	09:15:59
Saudi reinsurance	24,36	24,78	23,94	-0,73%	743,02K	aa.aa	09:15:59
Bupa arabia	174,00	177,00	173,90	-0,85%	109,57K	aa.aa	09:15:59
Arcci	101,80	104,40	101,40	-2,12%	380,25K	aa.aa	09:15:59
CHUBB Arabia Cooperative	16,30	16,45	16,17	-0,49%	355,19K	aa.aa	09:15:59
Gulf Insurance Group	23,99	24,00	23,52	+1,05%	97,37K	aa.aa	09:15:59
Gulf General Insurance	3,69	3,73	3,66	-0,27%	105,96K	aa.aa	09:15:59
LIVA Insurance	10,04	10,10	9,96	0,00%	20,83K	aa.aa	09:15:59
Savola group	26,08	26,30	25,90	-0,08%	671,23K	aa.aa	09:15:59
Wafrah for Industry and Development	19,46	19,63	19,23	+0,31%	49,5K	aa.aa	09:15:59
Sa dairy & food	205,40	207,60	203,50	-0,87%	25,8K	aa.aa	09:15:59
Almarai co.	42,74	43,08	42,30	-0,14%	650,15K	aa.aa	09:15:59
Anaam holding	10,24	10,24	10,10	+0,69%	175,61K	aa.aa	09:15:59
Halwani bros	30,18	30,50	30,04	-0,72%	10,77K	aa.aa	09:15:59
Herfy foods	14,84	14,99	14,58	+0,13%	116,26K	aa.aa	09:15:59
Natl agr dev	17,19	17,27	17,12	+0,41%	402,47K	aa.aa	09:15:59
Al Gassim Investment Holding	14,14	14,20	13,80	+2,09%	175,84K	aa.aa	09:15:59
TADCO	6,69	6,98	6,65	-0,59%	242,62K	aa.aa	09:15:59
Saudi fisherie	44,02	44,20	43,40	+0,05%	90,67K	aa.aa	09:15:59
Sharqiya dev co	12,62	12,76	12,50	+0,24%	60,49K	aa.aa	09:15:59
Jouf agr dev c	52,55	53,00	51,80	+0,67%	133,23K	aa.aa	09:15:59
Jazan dev co	8,79	8,81	8,62	+0,46%	42,95K	aa.aa	09:15:59
Riyad bank	28,92	29,08	28,66	-0,41%	2,42M	aa.aa	09:15:59
Al jazira bank	11,59	11,68	11,59	-0,77%	2,63M	aa.aa	09:15:59
Saudi inv bank	13,17	13,21	13,00	+0,53%	503,11K	aa.aa	09:15:59
Banque sa france	19,80	19,92	19,57	-1,00%	2,24M	aa.aa	09:15:59
Saudi Awwal	36,18	36,18	35,82	+0,28%	3,93M	aa.aa	09:15:59
Arab bank	21,24	21,35	21,00	+0,66%	2,68M	aa.aa	09:15:59
Al-rajhi bank	104,30	104,90	103,80	-0,57%	2,66M	aa.aa	09:15:59
Bank albilad	26,78	26,94	26,66	-0,74%	1,49M	aa.aa	09:15:59
Alinma	28,74	28,98	28,70	-0,69%	4,21M	aa.aa	09:15:59
Bci	24,38	24,52	24,02	+1,54%	46,07K	aa.aa	09:15:59
Ma’aden	64,50	65,45	64,45	-0,77%	1,74M	aa.aa	09:15:59
Astra industry	152,20	152,70	149,30	+2,01%	50,58K	aa.aa	09:15:59
Alsorayai group	23,24	23,43	23,16	+0,17%	115,54K	aa.aa	09:15:59
Shaker	16,15	16,35	16,12	-0,43%	134,38K	aa.aa	09:15:59
Ssp	41,04	41,56	40,50	+0,74%	369,44K	aa.aa	09:15:59
Chemanol	8,18	8,70	8,18	+0,37%	1,52M	aa.aa	09:15:59
Sa basic industry	58,95	59,50	57,75	+1,64%	3,45M	aa.aa	09:15:59
SABIC AgriNutrients	141,00	141,90	136,60	+2,47%	1,81M	aa.aa	09:15:59
Sa refineries	49,92	50,50	49,00	+1,55%	115,99K	aa.aa	09:15:59
Saudi ceramics	28,66	29,28	28,24	+0,99%	653,66K	aa.aa	09:15:59
Nat industry	8,83	8,91	8,71	+1,61%	1,47M	aa.aa	09:15:59
Pharmaceutical	29,94	30,22	29,74	+0,13%	663,98K	aa.aa	09:15:59
Natl gas & industry	80,80	81,75	78,60	+2,41%	266,88K	aa.aa	09:15:59
Nat gypsum co	15,10	15,20	14,75	+1,68%	96,88K	aa.aa	09:15:59
Saudi cable	165,70	166,70	163,50	+0,73%	21,54K	aa.aa	09:15:59
Saudi adv industry	16,25	16,37	15,65	+3,57%	726,49K	aa.aa	09:15:59
Sa indust dev	10,91	11,27	10,75	-1,62%	766,25K	aa.aa	09:15:59
AYYAN Investment Co SJSC	10,30	10,55	10,30	-2,09%	365,86K	aa.aa	09:15:59
Nat co glass	37,72	38,70	37,00	-1,62%	203,38K	aa.aa	09:15:59
Amiantit	13,40	13,57	13,15	+1,75%	314,73K	aa.aa	09:15:59
Alujain	27,84	28,40	26,12	+6,34%	1,68M	aa.aa	09:15:59
Filling Packing Materials Manufacturing	29,06	29,08	28,04	+2,47%	65,71K	aa.aa	09:15:59
Sustained Infra Holding	33,28	33,60	32,66	+2,09%	777,62K	aa.aa	09:15:59
Arabian pipe	5,43	5,51	5,23	+4,02%	14,41M	aa.aa	09:15:59
Nama chems co	19,95	20,30	19,30	+2,26%	219,71K	aa.aa	09:15:59
Natl metal	12,09	12,30	11,75	+2,63%	261,88K	aa.aa	09:15:59
Saudi chemical	7,45	7,47	7,38	+0,27%	3,64M	aa.aa	09:15:59
Advanced Building Industries Co SJSC	36,16	36,62	35,02	+2,55%	391,07K	aa.aa	09:15:59
Saudi ind inv	13,14	13,14	12,85	+1,94%	987,16K	aa.aa	09:15:59
Yansab	34,36	34,40	32,04	+7,24%	2,48M	aa.aa	09:15:59
Saudi paper	53,50	53,85	52,65	+0,94%	94,06K	aa.aa	09:15:59
Sahara International Petrochemical	15,27	15,50	15,16	+0,20%	3,35M	aa.aa	09:15:59
Al babtain	64,90	65,75	64,70	-0,84%	329,7K	aa.aa	09:15:59
Adv petrochemicals	23,29	23,61	22,23	+4,58%	3,84M	aa.aa	09:15:59
ARTEX Industrial Investment	10,02	10,14	9,63	+1,62%	85,73K	aa.aa	09:15:59
Saudi kayan	5,13	5,20	5,06	+0,98%	10,41M	aa.aa	09:15:59
Svcp	19,06	19,20	18,72	+0,47%	40,83K	aa.aa	09:15:59
Mesc	22,45	22,71	22,15	+0,22%	410,43K	aa.aa	09:15:59
Petro rabigh	9,74	9,90	9,26	+5,41%	8,73M	aa.aa	09:15:59
Arab cement co	23,40	23,49	23,34	-0,17%	160,51K	aa.aa	09:15:59
Yamamah cement	25,62	25,66	25,30	+1,26%	394,8K	aa.aa	09:15:59
Saudi cement	34,60	35,00	34,34	+0,64%	178,62K	aa.aa	09:15:59
Qassim cement	43,48	43,52	43,08	+0,88%	225,86K	aa.aa	09:15:59
Cement south	23,26	23,49	23,21	-1,48%	66,08K	aa.aa	09:15:59
Yanbu cement	14,78	14,81	14,68	+0,54%	293,28K	aa.aa	09:15:59
Cement east	24,34	24,34	24,06	+1,16%	88,73K	aa.aa	09:15:59
Tabuk cement	8,41	8,47	8,41	-0,71%	90,13K	aa.aa	09:15:59
A.othaim markets	6,16	6,20	6,12	+0,16%	1,51M	aa.aa	09:15:59
Mouwasat med	71,10	72,55	71,10	-1,66%	551,57K	aa.aa	09:15:59
Saudi real est	14,07	14,25	13,84	+0,50%	1,2M	aa.aa	09:15:59
Nat shipping c	32,24	32,60	31,98	-0,19%	677,36K	aa.aa	09:15:59
Public transport	8,99	8,99	8,63	+3,57%	567,93K	aa.aa	09:15:59
Saudi automotibles	53,80	54,20	53,50	-0,19%	94,26K	aa.aa	09:15:59
Tihama	14,12	14,42	14,07	-1,26%	74,14K	aa.aa	09:15:59
Sinad Holding	8,30	8,30	8,10	+2,09%	108,44K	aa.aa	09:15:59
Taibah	36,14	36,50	35,94	-0,06%	88,78K	aa.aa	09:15:59
Makkah constru	84,20	85,35	84,20	-1,12%	77,44K	aa.aa	09:15:59
Batic Investments and Logistics	2,00	2,04	2,00	-0,99%	4,88M	aa.aa	09:15:59
Saudi Darb Investment	2,030	2,060	2,020	0,00%	3,16M	aa.aa	09:15:59
Saudi ind exports	2,28	2,35	2,27	0,00%	5,17M	aa.aa	09:15:59
Arriyadh dev	18,58	18,82	18,44	-1,01%	257,85K	aa.aa	09:15:59
Thimar Development Holding	35,20	35,28	34,84	+0,06%	43,92K	aa.aa	09:15:59
Tourism ent	14,49	14,84	14,49	-0,69%	693,72K	aa.aa	09:15:59
Ahmed fitaihi	2,53	2,55	2,52	+0,40%	584,01K	aa.aa	09:15:59
Jarir mkting c	13,93	14,07	13,93	-0,71%	1,37M	aa.aa	09:15:59
Aldrees	130,90	131,90	129,40	0,00%	364,79K	aa.aa	09:15:59
Sa res & mktin	88,00	89,50	87,05	-1,01%	109,75K	aa.aa	09:15:59
Emaar econ city	9,82	9,98	9,80	-0,71%	322,95K	aa.aa	09:15:59
Red sea housing	21,85	22,53	21,80	-0,14%	355,87K	aa.aa	09:15:59
AFG International	14,35	14,68	14,20	-1,58%	707,48K	aa.aa	09:15:59
Jabal omar	15,96	16,04	15,68	+1,66%	5,68M	aa.aa	09:15:59
Budget saudi	42,12	42,56	41,88	-2,05%	210,51K	aa.aa	09:15:59
Sppc	7,25	7,39	7,20	+0,14%	62,48K	aa.aa	09:15:59
Kingdom Holding	9,89	10,14	9,27	+6,92%	3,28M	aa.aa	09:15:59
Alkhaleej trng	17,48	17,90	17,43	-1,24%	293,12K	aa.aa	09:15:59
Dar al arkan	18,37	18,55	18,25	+0,77%	1,24M	aa.aa	09:15:59
Saudi electric	16,00	16,34	15,49	+3,23%	6,41M	aa.aa	09:15:59
Saudi telecom	42,24	42,40	42,20	+0,05%	2,14M	aa.aa	09:15:59
Etihad etisala	66,35	66,85	65,05	+1,30%	958,33K	aa.aa	09:15:59
ZAIN KSA	11,34	11,45	11,34	-0,35%	1,46M	aa.aa	09:15:59
Atheeb telecom	85,950	86,200	84,550	+1,66%	244,93K	aa.aa	09:15:59
Jouf Cement	5,14	5,14	5,00	+2,59%	530,91K	aa.aa	09:15:59
Wataniya Insurance	12,22	12,38	12,19	-0,49%	98,6K	aa.aa	09:15:59
Amana Insurance	5,77	5,85	5,73	-0,86%	269,55K	aa.aa	09:15:59
United Wire Factories	17,32	18,00	16,59	+4,72%	315,64K	aa.aa	09:15:59
KEC	11,27	11,37	11,18	-0,70%	267,49K	aa.aa	09:15:59
United Electronics	80,00	80,35	79,60	-0,37%	236,57K	aa.aa	09:15:59
Takween Advanced Industries	5,39	5,40	5,32	0,00%	89,25K	aa.aa	09:15:59
Seera Group	20,06	20,80	20,06	-1,08%	685,22K	aa.aa	09:15:59
Najran Cement	6,30	6,32	6,28	+0,16%	225,09K	aa.aa	09:15:59
City Cement Co	13,00	13,05	12,80	+1,64%	341,36K	aa.aa	09:15:59
CATRION Catering Holding	69,40	70,00	69,35	-0,57%	277,2K	aa.aa	09:15:59
Saudi Enaya Cooperative Insurance	8,63	8,85	8,61	-1,37%	230,31K	aa.aa	09:15:59
Dallah Healthcare	124,60	127,00	120,00	+2,98%	236,61K	aa.aa	09:15:59
National Medical Care	130,70	130,70	126,40	+3,08%	134,8K	aa.aa	09:15:59
Northern Region Cement Co	6,87	6,98	6,80	-0,43%	176,08K	aa.aa	09:15:59
Aljazira Takaful Taawuni Company	11,41	11,50	11,32	0,00%	70,89K	aa.aa	09:15:59
Bawan	47,32	47,84	45,38	+4,00%	746,79K	aa.aa	09:15:59
BAAN Holding Company SJSC	1,78	1,83	1,74	+2,30%	8,58M	aa.aa	09:15:59
Umm Al-Qura	12,33	12,37	12,16	-0,32%	120,34K	aa.aa	09:15:59
Saudi Marke	12,98	13,10	12,90	-0,15%	38,86K	aa.aa	09:15:59
Al Hammadi Co	25,72	25,90	25,40	+0,08%	249,27K	aa.aa	09:15:59
Saudi National Bank	42,50	42,76	41,76	+0,09%	6,71M	aa.aa	09:15:59
Electrical Industries	16,42	16,58	16,17	+1,55%	5,56M	aa.aa	09:15:59
Middle East Paper Co	17,24	17,44	17,12	+0,23%	455,91K	aa.aa	09:15:59
Saudi Company Hardware	25,78	26,22	25,72	-1,60%	54,8K	aa.aa	09:15:59
Saudi Ground Services Co	32,16	32,60	32,16	-0,86%	328,67K	aa.aa	09:15:59
Al Andalus Property	15,25	15,63	14,91	+4,88%	196,57K	aa.aa	09:15:59
Middle East Healthcare	34,94	35,28	34,70	+0,69%	767,74K	aa.aa	09:15:59
Al Yamamah Steel	35,20	35,52	34,94	+0,69%	172,99K	aa.aa	09:15:59
Lazurde for Jewelry	11,48	11,69	11,48	-1,63%	139,27K	aa.aa	09:15:59
Riyad REIT	5,03	5,07	5,00	0,00%	73,27K	aa.aa	09:15:59
AlJazira REIT	11,14	11,14	11,08	+0,27%	24,41K	aa.aa	09:15:59
Abdullah Saad Mohammed	43,12	44,14	43,08	-1,82%	205,92K	aa.aa	09:15:59
Development Works Food	87,00	88,20	86,40	-0,97%	26,08K	aa.aa	09:15:59
Al Omran Industrial	21,60	21,60	21,25	+1,31%	20,29K	aa.aa	09:15:59
Baazeem Trading	5,33	5,36	5,30	0,00%	438,37K	aa.aa	09:15:59
Sadr Logistics	2,55	2,57	2,53	+0,79%	549,82K	aa.aa	09:15:59
Arab Sea Information	3,61	3,63	3,57	+0,28%	350,95K	aa.aa	09:15:59
Raydan	17,92	18,29	17,91	-1,48%	13,66K	aa.aa	09:15:59
Jadwa REIT Al Haramain	4,88	4,91	4,82	-0,41%	146,75K	aa.aa	09:15:59
Taleem REIT	9,99	10,00	9,90	+0,81%	16,44K	aa.aa	09:15:59
Al Aseel	3,57	3,59	3,56	+0,28%	480,56K	aa.aa	09:15:59
Al Kathiri	1,98	2,00	1,97	0,00%	1,77M	aa.aa	09:15:59
Zahrat Al Waha	2,34	2,41	2,33	-2,09%	966,51K	aa.aa	09:15:59
Al Maather REIT	8,96	9,00	8,85	+0,67%	13,26K	aa.aa	09:15:59
Mulkia Gulf	4,52	4,54	4,49	+0,44%	95,1K	aa.aa	09:15:59
Musharaka	4,24	4,29	4,20	-0,24%	13,06K	aa.aa	09:15:59
SNB Capital Funds of REITs Fund Unt	6,55	6,58	6,48	+0,61%	61,4K	aa.aa	09:15:59
AL Alaziziah REIT Fund Unt	5,41	5,44	5,35	-0,55%	350,08K	aa.aa	09:15:59
Derayah REIT	5,19	5,20	5,17	+0,19%	39,1K	aa.aa	09:15:59
Al Rajhi REIT	8,09	8,13	8,06	+0,50%	229,57K	aa.aa	09:15:59
Sedco Capital	7,08	7,23	7,08	-0,98%	411,42K	aa.aa	09:15:59
Leejam Sports	83,40	83,85	82,25	+0,72%	99,01K	aa.aa	09:15:59
National Company Learning	111,90	113,40	109,70	+0,81%	86,3K	aa.aa	09:15:59
Jadwa REIT Saudi	11,09	11,22	11,09	-0,54%	115,59K	aa.aa	09:15:59
Al Moammar Info	160,00	161,20	158,40	-0,44%	37,09K	aa.aa	09:15:59
Arabian Centres	17,30	17,31	17,07	+0,46%	949,26K	aa.aa	09:15:59
Bonyan REIT	9,46	9,55	9,46	-0,94%	25,14K	aa.aa	09:15:59
Alkhabeer REIT	5,60	5,63	5,60	0,00%	72,16K	aa.aa	09:15:59
Mefic REIT	3,58	3,61	3,53	-0,83%	333,04K	aa.aa	09:15:59
Alinma Retail REIT Fund Unt	4,69	4,73	4,69	0,00%	34,98K	aa.aa	09:15:59
Ataa	56,10	56,80	54,80	+2,00%	66,19K	aa.aa	09:15:59
Maharah for HR	6,10	6,24	6,01	-2,40%	6,22M	aa.aa	09:15:59
Saudi Aramco	27,00	27,00	26,76	+0,52%	15,72M	aa.aa	09:15:59
Dr Sulaiman	249,10	251,80	249,10	+0,04%	148,62K	aa.aa	09:15:59
Sumou Real Estate Company JSCC	28,02	28,50	27,82	+0,07%	102,14K	aa.aa	09:15:59
Amlak Intl	10,01	10,11	9,99	-0,20%	896,15K	aa.aa	09:15:59
Bindawood	4,67	4,72	4,64	0,00%	674,3K	aa.aa	09:15:59
Riyadh Cement	23,74	23,80	23,64	-0,13%	90,23K	aa.aa	09:15:59
Alkhorayef Water and Power Technologies Co	116,90	118,30	115,70	+0,34%	89,68K	aa.aa	09:15:59
Theeb Rent a Car Company SJSC	31,46	31,46	30,94	+0,13%	151,95K	aa.aa	09:15:59
Tanmiah Food Company SCJSC	53,60	54,40	52,35	+1,04%	70,89K	aa.aa	09:15:59
Canadian Medical Center Co	5,55	5,65	5,52	-1,77%	1,09M	aa.aa	09:15:59
Shatirah House Restaurant	7,72	8,02	7,72	-2,40%	618,74K	aa.aa	09:15:59
Arabian Internet and Communications	191,90	195,40	191,50	-0,83%	120,22K	aa.aa	09:15:59
ACWA Power	166,90	170,90	166,90	-0,83%	368,76K	aa.aa	09:15:59
Banan Real Estate	3,38	3,43	3,35	-1,17%	99,67K	aa.aa	09:15:59
Arabian Contracting Services	115,70	116,20	113,60	+0,17%	86,65K	aa.aa	09:15:59
Nayifat Finance	9,93	10,00	9,88	-0,50%	143K	aa.aa	09:15:59
Saudi Tadawul Holding	140,10	142,80	140,10	-1,89%	299,81K	aa.aa	09:15:59
Almunajem Foods	49,84	49,90	48,06	+3,62%	419,04K	aa.aa	09:15:59
Jahez International	12,19	12,29	12,07	-0,08%	773,62K	aa.aa	09:15:59
Alwasail Industrial	2,68	2,73	2,67	0,00%	1,67M	aa.aa	09:15:59
Obeikan Glass	24,26	24,27	23,83	+0,58%	132,34K	aa.aa	09:15:59
Gas Arabian Services	13,63	13,75	13,37	+1,49%	148,11K	aa.aa	09:15:59
Al ELM Information Security	542,50	552,50	542,50	-1,54%	111,55K	aa.aa	09:15:59
East Pipes Integrated	151,00	151,50	142,10	+5,96%	597,24K	aa.aa	09:15:59
Raoom Trading Company SJSC	64,40	64,80	61,45	+5,92%	205,51K	aa.aa	09:15:59
Scientific and Medical Equipment	31,00	31,42	30,86	0,00%	57,03K	aa.aa	09:15:59
Al Dawaa Medical Services	51,75	52,00	51,40	+0,39%	144,42K	aa.aa	09:15:59
Saudi Azm for Communication	21,85	22,22	21,85	-0,68%	56,34K	aa.aa	09:15:59
Nahdi Medical	105,70	106,50	104,00	+1,63%	212,25K	aa.aa	09:15:59
Al Masane Al Kobra Mining	87,80	90,70	87,80	-2,98%	269,41K	aa.aa	09:15:59
SHL Financing Company SJSC	14,47	14,92	14,40	-0,41%	121,3K	aa.aa	09:15:59
Retal Urban Dev	13,71	13,92	13,62	-1,15%	1,06M	aa.aa	09:15:59
Alamar Foods CJSC	41,14	42,52	41,00	-0,39%	132,19K	aa.aa	09:15:59
Naqi Water	51,80	52,30	51,70	-0,10%	23,78K	aa.aa	09:15:59
Arabian Drilling	77,50	79,50	77,10	-2,52%	418,86K	aa.aa	09:15:59
Perfect Presentation for	6,93	6,93	6,84	+0,73%	463,33K	aa.aa	09:15:59
Power and Water Utility	30,76	30,90	30,58	-0,26%	925,5K	aa.aa	09:15:59
Americana Restaurants	1,96	1,97	1,94	-0,51%	26,59M	aa.aa	09:15:59
Riyadh Cables Company CJSC	117,10	117,30	115,00	+1,04%	303,77K	aa.aa	09:15:59
Al Saif Stores for Dev Investment	6,69	6,75	6,67	-0,45%	150,83K	aa.aa	09:15:59
Saudi Aramco Base Oil	101,90	101,90	99,40	+1,90%	299,21K	aa.aa	09:15:59
Nofoth Food Products	8,42	8,60	8,42	-1,64%	111,35K	aa.aa	09:15:59
Alinma Hospitality Reit Fund Unt	7,99	8,02	7,99	+0,13%	69,03K	aa.aa	09:15:59
Jamjoom Pharmaceuticals Factory	142,00	144,40	142,00	-0,42%	46,5K	aa.aa	09:15:59
Al Mawarid Manpower	79,70	79,90	78,80	+0,89%	71,53K	aa.aa	09:15:59
First Milling	54,90	55,10	53,50	+1,67%	163,59K	aa.aa	09:15:59
Morabaha Marina Financing	8,41	8,42	8,30	+0,60%	10,39K	aa.aa	09:15:59
Lumi Rental	38,02	38,64	38,00	-1,14%	216,65K	aa.aa	09:15:59
ADES Holding Company SJSC	16,21	16,58	16,20	-2,35%	3,06M	aa.aa	09:15:59
SAL Saudi Logistics	161,20	162,50	160,00	+0,12%	159,66K	aa.aa	09:15:59
MBC CJSC	27,14	27,58	26,74	-0,88%	235,29K	aa.aa	09:15:59
Middle East Pharmaceutical	98,25	98,75	97,45	-0,56%	69,61K	aa.aa	09:15:59
Modern Mills Company SJSC	28,10	28,44	27,98	-0,28%	71,44K	aa.aa	09:15:59
Miahona Holding SCJSC	15,70	15,87	15,61	+0,64%	607,98K	aa.aa	09:15:59
Dr Soliman Abdel Kader Fakeeh	32,40	32,72	32,34	-0,12%	105,44K	aa.aa	09:15:59
Al Taiseer TALCO Industrial	33,00	33,30	32,76	+0,86%	53,2K	aa.aa	09:15:59
Saudi Manpower Solutions	5,37	5,48	5,31	+0,94%	2,58M	aa.aa	09:15:59
Rasan Information Tech	134,10	136,90	133,60	-2,54%	325,01K	aa.aa	09:15:59
Almajed 4 Oud	167,80	172,30	165,40	+0,48%	72,75K	aa.aa	09:15:59
Arabian Mills for Food Products	40,20	40,20	39,88	+0,30%	36,05K	aa.aa	09:15:59
Fourth Milling CoSJSC	3,93	3,93	3,87	+0,77%	1,01M	aa.aa	09:15:59
Tamkeen Human Resources	46,50	46,92	46,20	-0,94%	51,68K	aa.aa	09:15:59
United International Holding	124,60	125,40	123,00	+0,73%	108,57K	aa.aa	09:15:59
Alistithmar AREIC Diversified REIT Unt	7,68	7,70	7,50	+1,59%	55,21K	aa.aa	09:15:59
Almoosa Health	137,10	140,50	137,10	-1,37%	32,42K	aa.aa	09:15:59
Nice One Beauty Digital Marketing	12,20	12,37	12,11	-0,81%	325,6K	aa.aa	09:15:59
Derayah Financial CJSC	21,93	22,23	21,89	-0,86%	713,8K	aa.aa	09:15:59
Arabian Company for Agricultural Industrial Invest	26,28	26,38	26,00	+0,77%	59,66K	aa.aa	09:15:59
Umm Al Qura for Dev Construction	16,50	16,65	16,24	-0,60%	3,03M	aa.aa	09:15:59
United Carton Industries	24,58	24,59	24,25	+1,24%	151,97K	aa.aa	09:15:59
flynas	51,20	51,70	50,85	-0,78%	518,32K	aa.aa	09:15:59
Specialized Medical	17,70	17,98	17,57	+0,51%	1,52M	aa.aa	09:15:59
Sport Clubs	7,01	7,21	7,00	-1,27%	1,3M	aa.aa	09:15:59
Dar Al Majed	8,93	9,12	8,92	-1,65%	770,14K	aa.aa	09:15:59
Marketing Home	47,52	49,00	46,24	+1,71%	121,01K	aa.aa	09:15:59
Cherry Trading Company S J S C	25,38	25,74	25,00	-1,25%	471,88K	aa.aa	09:15:59
Almasar Alshamil Education	21,89	22,48	21,81	-1,49%	313,08K	aa.aa	09:15:59
Consolidated Grunenfelder Saady Holding	6,70	6,80	6,64	+0,15%	546,06K	aa.aa	09:15:59
Al Ramz RE Company SJSC	55,70	55,70	54,00	+1,83%	74,41K	aa.aa	09:15:59
Saleh Abdulaziz Al Rashed	55,55	55,55	50,60	+10,00%	1,96M	aa.aa	09:15:59

Ibovespa

182.733,00

-2.692

-1,45%

Ibovespa Futuros

184.549,00

-2.370

-1,27%

US 500

6.505,50

+28,4

+0,44%

US 30

46.166,10

+206,7

+0,45%

S&P 500 VIX

27,44

+2,11

+8,33%

Bitcoin Futuro Futuros

68.930,00

-145,0

-0,21%

Índice Dólar

99,70

+0,300

+0,30%

Market Movers

Nome	Último	Var. %	Vol.
Azul	238,00	-0,83%	8,83B
Petrobras PN	48,02	+1,09%	59,83M
Bradesco PN	18,82	-2,39%	50,76M
Itaú Unibanco PN	41,94	-2,69%	18,15M
Vale ON	78,91	-0,80%	13,47M
Petrobras ON	53,37	+2,16%	12,63M
Prio ON	68,76	+2,20%	10,91M

Nome	Último	Var. %	Vol.
Ser Educacional ON	13,38	+27,19%	2,40mil
Ser Educacional ON	12,38	+15,16%	5,35M
Banrisul PNA	19,42	+14,24%	300,00
FII SCP	3,05	+12,96%	3,47mil
Americanas ON	5,80	+12,62%	11,58M
RenauxView PN	1,75	+11,46%	100,00
MRS Logistica	47,65	+9,94%	500,00

Nome	Último	Var. %	Vol.
051 Agro Fazendas III Fundo de Investimento nas Ca	120,05	-18,24%	2,00
JHSF Capital Cidade Jardim FII	157,00	-17,32%	335,00
Gol PN	9,66	-16,72%	6,10M
Gol PN	9,66	-16,22%	6,37mil
Lam Research BDR	25,32	-15,57%	2,32mil
Equatorial Maranhao Distribuidora de Energia SA	30,10	-15,16%	5,20mil
Oncoclinicas ON	1,64	-14,14%	6,85M

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	5,80	+12,62%	11,58M
Petrobras PN	48,02	+1,09%	59,83M
Ambipar ON	0,24	-7,69%	12,83M
Banco do Brasil ON	23,06	-3,35%	28,16M
Vale ON	78,91	-0,80%	13,47M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa A	22,26	+58,02%	35,18
Aaa Aaaa Aaaaa	22,26	+58,02%	35,18
Aaaaaaa A Aaaa	19,39	+51,43%	29,36
Aaaaaa Aa	19,39	+51,43%	29,36
Aaaaa Aaaaaaaa Aaaa	15,19	+47,03%	22,33
Aaaa Aaaaaaa Aaa	15,19	+47,03%	22,33
Aaaaaa	5,25	+43,33%	7,52

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa A	22,26	+58,02%	35,18
Aaa Aaaa Aaaaa	22,26	+58,02%	35,18
Aaaaaaa A Aaaa	19,39	+51,43%	29,36
Aaaaaa Aa	19,39	+51,43%	29,36
Aaaaa Aaaaaaaa Aaaa	15,19	+47,03%	22,33
Aaaa Aaaaaaa Aaa	15,19	+47,03%	22,33
Aaaaaa	5,25	+43,33%	7,52

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+991.1%

Índice Bovespa

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+805.7%

Índice Bovespa

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+367.5%

Índice Bovespa

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+827.7%

Índice Bovespa

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2911.3%

S&P 500

+354.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1038.2%

S&P 500

+354.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+810.2%

S&P Midcap 400

+234.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1222.1%

S&P 500 Pure Value

+212.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.0%

S&P 500 Pure Value

+152.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+543.8%

S&P/BMV IPC

+55.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+791.6%

FTSE Italia All Share

+128.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.4%

DAX

+130.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+608.3%

Tadawul All Share

+31.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+656.3%

KOSPI

+167.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical