Tadawul All Share (TASI)

Riad

Moeda em SAR

11.382,08

-76,03(-0,66%)

Fechado·09:15:59

Var. Diária

11.382,08

11.484,52

Var. 52 semanas

10.281,49

12.481,93

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	137,00	139,70	136,60	-2,00%	521,03K	aa.aa	09:12:07
Malath	9,92	10,06	9,92	-0,80%	165,91K	aa.aa	09:15:14
Medgulf	13,51	13,72	13,13	+2,35%	2,08M	aa.aa	09:13:31
Mutakamela Insurance	10,89	11,21	10,89	-2,85%	127,84K	aa.aa	09:12:31
Salama	9,61	9,90	9,57	-3,13%	155,83K	aa.aa	09:14:37
Walaa Cooperative Insurance	11,30	11,65	11,30	-3,00%	751,32K	aa.aa	09:15:21
Arabian shield	11,89	11,95	11,82	-0,25%	208,91K	aa.aa	09:11:24
Saico	11,36	11,77	11,36	-2,91%	197,89K	aa.aa	09:15:50
Gulf union	11,19	11,22	10,82	-0,09%	121,34K	aa.aa	09:10:23
Allied Insurance	7,46	7,65	7,46	-2,23%	248,51K	aa.aa	09:14:04
Aicc	9,11	9,50	9,11	-3,90%	280,13K	aa.aa	09:13:58
Al Etihad Cooperative Insurance Co SJSC	8,13	8,26	8,10	-1,33%	109,58K	aa.aa	09:10:23
Sagr insurance	10,08	10,34	10,05	-1,56%	278,63K	aa.aa	09:15:41
Uca	3,90	3,94	3,83	0,00%	720,93K	aa.aa	09:10:23
Saudi reinsurance	27,90	29,08	27,90	-3,73%	729,77K	aa.aa	09:15:41
Bupa arabia	165,00	168,00	159,00	+0,12%	511,87K	aa.aa	09:13:15
Arcci	83,10	85,25	83,10	-1,89%	290,35K	aa.aa	09:15:37
CHUBB Arabia Cooperative	22,98	23,86	22,98	-3,00%	295,59K	aa.aa	09:15:37
Gulf Insurance Group	24,18	24,27	23,94	+0,21%	65,35K	aa.aa	09:10:23
Gulf General Insurance	4,06	4,18	4,05	-2,40%	187,49K	aa.aa	09:14:49
LIVA Insurance	11,69	11,87	11,45	+1,21%	125,56K	aa.aa	09:11:47
Savola group	23,83	24,23	23,60	-1,20%	1,43M	aa.aa	09:15:20
Wafrah for Industry and Development	22,71	23,00	22,62	-0,61%	52,13K	aa.aa	09:15:41
Sa dairy & food	241,80	248,40	241,80	-2,03%	30,8K	aa.aa	09:10:23
Almarai co.	44,10	44,84	44,06	-1,43%	702,66K	aa.aa	09:15:18
Anaam holding	12,18	12,40	12,15	-1,14%	431,04K	aa.aa	09:15:34
Halwani bros	34,00	35,30	33,82	-2,86%	49,92K	aa.aa	09:15:58
Herfy foods	15,90	16,61	15,90	-3,75%	211,5K	aa.aa	09:14:47
Natl agr dev	19,78	19,98	19,67	-1,00%	540,36K	aa.aa	09:14:54
Al Gassim Investment Holding	16,10	16,36	16,09	-1,04%	18,33K	aa.aa	08:51:19
TADCO	7,58	7,77	7,50	-1,81%	236,3K	aa.aa	09:15:19
Saudi fisherie	63,65	65,20	63,30	-1,93%	90,8K	aa.aa	09:15:34
Sharqiya dev co	14,29	14,97	14,29	-4,09%	203,51K	aa.aa	09:10:23
Jouf agr dev c	50,00	50,70	49,48	0,00%	253,76K	aa.aa	09:15:32
Jazan dev co	8,77	9,15	8,68	-2,01%	47,97K	aa.aa	09:15:59
Riyad bank	28,10	28,32	27,94	-0,71%	3,6M	aa.aa	09:15:00
Al jazira bank	12,53	12,68	12,37	+4,16%	14,32M	aa.aa	09:15:51
Saudi inv bank	14,00	14,14	13,84	+0,65%	831,16K	aa.aa	09:15:23
Banque sa france	18,05	18,07	17,78	+0,45%	2,81M	aa.aa	09:11:06
Saudi Awwal	35,68	35,78	35,44	+0,17%	2,48M	aa.aa	09:15:15
Arab bank	22,80	22,94	22,70	-0,78%	1,79M	aa.aa	09:12:04
Al-rajhi bank	107,20	109,00	107,20	-1,29%	4,13M	aa.aa	09:15:27
Bank albilad	26,58	26,86	26,22	+1,06%	4,27M	aa.aa	09:15:55
Alinma	28,48	28,52	28,12	+0,78%	10M	aa.aa	09:15:57
Bci	26,30	26,80	26,14	-0,60%	17,64K	aa.aa	09:15:42
Ma’aden	77,30	79,50	77,30	-0,26%	5,82M	aa.aa	09:15:36
Astra industry	150,00	154,10	150,00	-1,96%	115,89K	aa.aa	09:14:14
Alsorayai group	27,00	28,20	26,98	-3,71%	593,03K	aa.aa	09:14:26
Shaker	18,20	18,60	18,15	-2,36%	162,01K	aa.aa	09:14:59
Ssp	41,12	43,30	41,12	+0,24%	752,74K	aa.aa	09:15:10
Chemanol	7,42	7,45	7,17	-0,40%	407,99K	aa.aa	09:15:50
Sa basic industry	56,85	57,50	56,50	-0,96%	1,69M	aa.aa	09:15:52
SABIC AgriNutrients	125,00	126,00	124,40	-0,16%	794,75K	aa.aa	09:15:24
Sa refineries	53,30	54,05	53,10	-1,11%	64,66K	aa.aa	09:15:04
Saudi ceramics	27,80	28,36	27,60	-1,56%	317,65K	aa.aa	09:15:49
Nat industry	9,32	9,59	9,32	-2,20%	1,73M	aa.aa	09:15:14
Pharmaceutical	27,62	28,08	27,52	-1,36%	290,89K	aa.aa	09:14:39
Natl gas & industry	89,00	89,90	88,70	-1,00%	82,22K	aa.aa	09:14:18
Nat gypsum co	15,45	16,08	15,45	-2,95%	115,61K	aa.aa	09:13:57
Saudi cable	169,00	172,10	161,10	+3,74%	159,42K	aa.aa	09:14:15
Saudi adv industry	17,70	18,15	17,70	-1,45%	445,85K	aa.aa	09:13:47
Sa indust dev	12,45	12,87	12,27	-2,35%	666,72K	aa.aa	09:14:37
AYYAN Investment Co SJSC	12,00	12,30	12,00	-2,12%	664,14K	aa.aa	09:12:28
Nat co glass	36,78	37,24	36,64	-0,70%	70,3K	aa.aa	09:14:00
Amiantit	16,00	16,53	15,93	-2,68%	367,92K	aa.aa	09:15:50
Alujain	26,14	26,44	26,06	-0,83%	221,32K	aa.aa	09:15:49
Filling Packing Materials Manufacturing	31,00	31,90	31,00	-2,64%	29,37K	aa.aa	09:13:11
Sustained Infra Holding	28,64	29,36	28,58	-2,92%	223,06K	aa.aa	09:15:26
Arabian pipe	5,24	5,43	5,24	-2,96%	4,34M	aa.aa	09:15:16
Nama chems co	22,77	23,08	22,50	-0,31%	65,41K	aa.aa	09:14:39
Natl metal	14,10	14,68	14,04	-3,36%	214,28K	aa.aa	09:15:03
Saudi chemical	7,66	7,75	7,62	+0,13%	8,27M	aa.aa	09:15:47
Advanced Building Industries Co SJSC	40,50	42,20	40,50	-3,53%	283,97K	aa.aa	09:13:48
Saudi ind inv	12,51	12,57	12,26	+0,08%	1,4M	aa.aa	09:15:57
Yansab	27,00	27,28	26,82	-0,30%	822,31K	aa.aa	09:14:22
Saudi paper	56,50	57,85	55,50	-1,74%	155,8K	aa.aa	09:10:23
Sahara International Petrochemical	15,32	15,47	15,20	-0,78%	1,65M	aa.aa	09:13:20
Al babtain	70,00	71,10	70,00	-1,82%	312,78K	aa.aa	09:15:02
Adv petrochemicals	25,98	26,60	25,84	-2,04%	1,66M	aa.aa	09:14:21
ARTEX Industrial Investment	10,77	11,03	10,70	-2,97%	203,02K	aa.aa	09:10:59
Saudi kayan	4,90	5,02	4,81	-0,20%	7,78M	aa.aa	09:15:09
Svcp	22,10	23,40	22,02	-5,07%	182,06K	aa.aa	09:14:55
Mesc	22,87	23,53	22,87	-2,64%	360,36K	aa.aa	09:15:39
Petro rabigh	7,13	7,38	6,75	+3,48%	6,74M	aa.aa	09:14:44
Arab cement co	21,80	22,25	21,80	-1,89%	145,09K	aa.aa	09:15:30
Yamamah cement	26,88	27,20	26,80	-1,90%	419,15K	aa.aa	09:10:54
Saudi cement	36,04	36,26	35,80	-0,44%	119,89K	aa.aa	09:15:38
Qassim cement	42,80	43,00	42,72	-0,47%	187,29K	aa.aa	09:14:36
Cement south	22,93	23,39	22,66	-1,67%	68,26K	aa.aa	09:10:23
Yanbu cement	15,61	15,83	15,52	-1,14%	353,34K	aa.aa	09:15:12
Cement east	24,48	25,10	24,45	-1,96%	226,88K	aa.aa	09:15:32
Tabuk cement	8,98	9,12	8,94	-1,10%	194,3K	aa.aa	09:10:23
A.othaim markets	6,66	6,72	6,65	0,00%	1,56M	aa.aa	09:13:00
Mouwasat med	69,60	70,30	69,35	-0,93%	463,64K	aa.aa	09:15:33
Saudi real est	14,47	14,74	14,32	-1,83%	745,15K	aa.aa	09:11:27
Nat shipping c	30,80	31,62	30,36	-0,32%	1M	aa.aa	09:15:53
Public transport	10,05	10,35	9,98	-2,14%	468,29K	aa.aa	09:13:10
Saudi automotibles	51,30	52,05	50,85	-1,16%	250,87K	aa.aa	09:14:43
Tihama	16,05	16,88	16,00	-3,89%	339,89K	aa.aa	09:10:50
Sinad Holding	8,98	9,12	8,90	-1,21%	170,32K	aa.aa	09:15:23
Taibah	36,70	37,02	36,46	-0,86%	91,61K	aa.aa	09:11:26
Makkah constru	90,40	92,20	90,30	-1,90%	141,95K	aa.aa	09:15:40
Batic Investments and Logistics	2,11	2,15	2,10	-1,40%	5,8M	aa.aa	09:15:53
Saudi Darb Investment	2,370	2,470	2,370	-3,27%	5,64M	aa.aa	09:14:14
Saudi ind exports	2,51	2,57	2,51	-1,18%	3,55M	aa.aa	09:15:28
Arriyadh dev	21,63	22,04	21,44	-1,90%	328,11K	aa.aa	09:15:06
Thimar Development Holding	32,80	33,94	32,80	-3,02%	167,09K	aa.aa	09:14:18
Tourism ent	13,62	13,88	13,60	-1,38%	846,82K	aa.aa	09:15:30
Ahmed fitaihi	2,93	2,99	2,92	-1,68%	922,92K	aa.aa	09:15:21
Jarir mkting c	14,27	14,34	13,98	+2,37%	7,84M	aa.aa	09:14:51
Aldrees	119,50	121,30	118,10	-1,48%	662,96K	aa.aa	09:15:45
Sa res & mktin	119,80	126,20	119,80	-4,92%	85,71K	aa.aa	09:14:50
Emaar econ city	9,85	10,13	9,83	-2,28%	618,73K	aa.aa	09:13:27
Red sea housing	27,06	28,72	26,98	-5,32%	1,03M	aa.aa	09:15:46
AFG International	17,29	18,00	17,28	-3,94%	974,89K	aa.aa	09:15:53
Jabal omar	16,51	16,83	16,50	-0,96%	5,04M	aa.aa	09:15:53
Budget saudi	60,55	61,85	60,55	-1,78%	203,8K	aa.aa	09:15:20
Sppc	8,32	8,52	8,20	-1,89%	170,75K	aa.aa	09:11:36
Kingdom Holding	8,08	8,17	8,06	-0,25%	497,58K	aa.aa	09:13:30
Alkhaleej trng	20,81	21,14	20,81	-1,84%	152,8K	aa.aa	09:14:16
Dar al arkan	18,62	19,35	18,62	-3,42%	1,67M	aa.aa	09:14:26
Saudi electric	14,40	14,47	14,30	-0,28%	4,29M	aa.aa	09:15:29
Saudi telecom	44,40	44,88	44,40	-0,89%	5,94M	aa.aa	09:15:53
Etihad etisala	70,40	71,60	69,95	-1,33%	1,22M	aa.aa	09:15:00
ZAIN KSA	10,96	11,08	10,96	-0,90%	1,44M	aa.aa	09:15:43
Atheeb telecom	93,100	96,400	92,850	-2,72%	265,3K	aa.aa	09:14:56
Jouf Cement	6,19	6,29	6,10	-1,12%	454,66K	aa.aa	09:15:19
Wataniya Insurance	13,50	13,60	13,39	-0,37%	209,38K	aa.aa	09:12:40
Amana Insurance	6,30	6,48	6,30	-2,33%	75,66K	aa.aa	09:15:22
United Wire Factories	20,15	20,48	20,00	-1,27%	39,9K	aa.aa	09:14:39
KEC	12,62	12,83	12,52	-0,86%	379,9K	aa.aa	09:10:23
United Electronics	87,95	88,80	87,95	-1,18%	148,12K	aa.aa	09:14:28
Takween Advanced Industries	6,30	6,50	6,30	-3,23%	180,6K	aa.aa	09:10:23
Seera Group	26,80	27,32	26,62	-0,37%	692,42K	aa.aa	09:15:33
Najran Cement	6,69	6,77	6,65	-1,18%	547,51K	aa.aa	09:11:26
City Cement Co	13,54	13,83	13,51	-1,60%	414,65K	aa.aa	09:11:43
CATRION Catering Holding	81,05	84,50	81,05	-2,47%	578,75K	aa.aa	09:15:55
Saudi Enaya Cooperative Insurance	7,90	8,19	7,89	-1,50%	93,65K	aa.aa	09:10:23
Dallah Healthcare	124,00	125,40	122,00	-0,96%	117,83K	aa.aa	09:10:23
National Medical Care	158,50	162,00	158,10	-1,06%	46,61K	aa.aa	09:12:52
Northern Region Cement Co	7,08	7,17	7,07	-0,98%	279,54K	aa.aa	09:10:23
Aljazira Takaful Taawuni Company	12,20	12,31	12,16	-1,21%	80,07K	aa.aa	09:14:57
Bawan	48,80	50,60	48,80	-3,56%	132,31K	aa.aa	09:12:05
BAAN Holding Company SJSC	1,99	2,07	1,98	+1,53%	9,58M	aa.aa	09:15:55
Umm Al-Qura	12,99	13,12	12,96	-0,92%	78,73K	aa.aa	09:15:48
Saudi Marke	14,04	14,54	14,01	-3,37%	190,64K	aa.aa	09:14:54
Al Hammadi Co	27,82	27,88	27,42	+0,43%	1,13M	aa.aa	09:15:46
Saudi National Bank	44,86	45,24	44,80	-0,31%	8,1M	aa.aa	09:14:52
Electrical Industries	13,68	13,76	13,28	+1,79%	5,83M	aa.aa	09:15:07
Middle East Paper Co	20,72	21,33	20,70	-2,91%	549,63K	aa.aa	09:14:51
Saudi Company Hardware	25,88	27,00	25,82	-3,00%	206,95K	aa.aa	09:15:27
Saudi Ground Services Co	36,98	37,98	36,68	-2,43%	393,13K	aa.aa	09:13:55
Al Andalus Property	17,60	17,81	17,42	-1,18%	67,71K	aa.aa	09:12:47
Middle East Healthcare	35,54	36,60	35,54	-2,47%	871,16K	aa.aa	09:15:40
Al Yamamah Steel	37,96	38,78	37,62	-1,71%	279,08K	aa.aa	09:13:53
Lazurde for Jewelry	11,90	12,10	11,80	-0,67%	251,62K	aa.aa	09:14:58
Riyad REIT	5,14	5,20	5,14	-1,15%	99,31K	aa.aa	09:12:40
AlJazira REIT	11,90	12,17	11,90	-1,98%	37,96K	aa.aa	09:13:12
Abdullah Saad Mohammed	47,84	48,70	47,70	-1,36%	321,23K	aa.aa	09:15:03
Development Works Food	104,60	107,40	104,50	-2,33%	48,23K	aa.aa	09:13:20
Al Omran Industrial	25,30	26,28	25,30	-2,92%	133,25K	aa.aa	09:15:52
Baazeem Trading	6,27	6,36	6,26	-1,88%	365,32K	aa.aa	09:14:35
Sadr Logistics	2,75	2,82	2,74	-1,79%	1,49M	aa.aa	09:14:12
Arab Sea Information	4,22	4,41	4,21	-2,54%	853,46K	aa.aa	09:13:04
Raydan	21,84	22,17	21,22	-1,00%	58,64K	aa.aa	09:10:23
Jadwa REIT Al Haramain	5,16	5,18	5,08	-0,39%	101,54K	aa.aa	09:15:28
Taleem REIT	10,15	10,24	10,12	-0,10%	17,53K	aa.aa	09:13:26
Al Aseel	3,70	3,86	3,70	-3,39%	3,34M	aa.aa	09:15:59
Al Kathiri	2,07	2,09	2,05	-0,48%	1,56M	aa.aa	09:13:55
Zahrat Al Waha	2,58	2,65	2,56	-1,90%	1,56M	aa.aa	09:15:32
Al Maather REIT	9,26	9,29	9,11	-0,11%	32,15K	aa.aa	09:10:23
Mulkia Gulf	4,71	4,75	4,70	-0,21%	52,89K	aa.aa	09:14:03
Musharaka	4,28	4,32	4,25	-0,93%	46,56K	aa.aa	08:59:53
SNB Capital Funds of REITs Fund Unt	6,39	6,50	6,39	-1,69%	181,38K	aa.aa	09:10:23
AL Alaziziah REIT Fund Unt	4,24	4,30	4,14	+0,24%	88,31K	aa.aa	09:14:18
Derayah REIT	5,16	5,26	5,16	-1,90%	57,76K	aa.aa	09:11:33
Al Rajhi REIT	8,03	8,17	8,00	-1,35%	418,35K	aa.aa	09:11:57
Sedco Capital	7,06	7,11	7,01	-0,70%	411,13K	aa.aa	09:13:35
Leejam Sports	101,40	104,00	101,00	-2,41%	101,54K	aa.aa	09:14:08
National Company Learning	128,80	130,50	128,50	-1,60%	58,03K	aa.aa	09:15:44
Jadwa REIT Saudi	11,30	11,44	11,29	-0,18%	292,04K	aa.aa	09:10:23
Al Moammar Info	179,90	182,00	177,60	-0,33%	82,24K	aa.aa	09:15:11
Arabian Centres	19,50	19,84	19,50	-0,91%	1,15M	aa.aa	09:15:55
Bonyan REIT	9,63	9,68	9,52	+0,52%	190K	aa.aa	09:10:23
Alkhabeer REIT	5,79	5,85	5,75	-0,86%	101,1K	aa.aa	09:12:45
Mefic REIT	3,65	3,68	3,62	0,00%	414,92K	aa.aa	09:12:19
Alinma Retail REIT Fund Unt	4,69	4,72	4,64	+0,43%	413,82K	aa.aa	09:12:42
Ataa	55,65	55,65	52,85	+1,00%	106,07K	aa.aa	09:13:34
Maharah for HR	5,95	6,11	5,95	-2,46%	3,35M	aa.aa	09:15:51
Saudi Aramco	25,80	26,06	25,66	+0,62%	21,83M	aa.aa	09:15:55
Dr Sulaiman	261,60	267,80	261,60	-2,39%	319,92K	aa.aa	09:15:46
Sumou Real Estate Company JSCC	33,02	34,18	33,00	-0,30%	825,27K	aa.aa	09:14:24
Amlak Intl	11,23	11,60	11,23	-1,40%	155,08K	aa.aa	09:14:18
Bindawood	4,94	5,06	4,90	-2,18%	1,07M	aa.aa	09:15:57
Riyadh Cement	24,80	25,66	24,80	-2,82%	475,31K	aa.aa	09:14:44
Alkhorayef Water and Power Technologies Co	123,80	129,70	123,80	-4,55%	147,38K	aa.aa	09:15:33
Theeb Rent a Car Company SJSC	35,34	36,70	35,34	-3,44%	287,71K	aa.aa	09:15:41
Tanmiah Food Company SCJSC	60,50	61,60	60,20	-2,10%	57,78K	aa.aa	09:14:01
Canadian Medical Center Co	6,71	6,90	6,62	-1,47%	664,99K	aa.aa	09:15:46
Shatirah House Restaurant	9,63	9,79	9,52	-0,31%	572,98K	aa.aa	09:15:17
Arabian Internet and Communications	234,40	240,00	233,70	-2,17%	254,36K	aa.aa	09:13:06
ACWA Power	187,30	191,70	187,20	-2,55%	669,02K	aa.aa	09:15:57
Banan Real Estate	3,96	4,03	3,91	-1,49%	82,61K	aa.aa	09:13:16
Arabian Contracting Services	123,70	127,90	123,20	-3,06%	112,56K	aa.aa	09:15:30
Nayifat Finance	12,06	12,22	12,05	-0,99%	70,22K	aa.aa	09:14:33
Saudi Tadawul Holding	160,70	163,30	160,50	-1,17%	370,71K	aa.aa	09:15:59
Almunajem Foods	55,20	56,30	55,05	-1,69%	81,82K	aa.aa	09:12:57
Jahez International	14,01	14,62	14,00	-3,84%	1,48M	aa.aa	09:14:39
Alwasail Industrial	3,34	3,36	3,31	0,00%	446,71K	aa.aa	09:10:23
Obeikan Glass	25,20	25,88	25,12	-1,72%	345,04K	aa.aa	09:15:56
Gas Arabian Services	13,46	13,68	13,20	-0,30%	174,98K	aa.aa	09:12:40
Al ELM Information Security	776,00	802,00	776,00	-3,12%	76,94K	aa.aa	09:15:59
East Pipes Integrated	152,20	155,60	151,20	+0,40%	243,35K	aa.aa	09:15:42
Raoom Trading Company SJSC	61,95	62,95	61,80	-1,74%	25,87K	aa.aa	09:13:53
Scientific and Medical Equipment	32,52	33,58	32,50	-3,16%	155,37K	aa.aa	09:14:55
Al Dawaa Medical Services	51,25	52,45	51,10	-2,10%	219,56K	aa.aa	09:15:49
Saudi Azm for Communication	23,36	23,60	23,21	-0,64%	88,81K	aa.aa	09:10:23
Nahdi Medical	98,55	100,70	98,00	-0,15%	446,53K	aa.aa	09:15:07
Al Masane Al Kobra Mining	116,80	117,50	111,50	+6,47%	1M	aa.aa	09:15:51
SHL Financing Company SJSC	16,32	16,70	16,25	-2,45%	48,14K	aa.aa	09:12:40
Retal Urban Dev	12,72	13,11	12,72	-2,97%	2,36M	aa.aa	09:15:52
Alamar Foods CJSC	43,96	44,60	43,56	-1,08%	163,92K	aa.aa	09:15:41
Naqi Water	59,55	60,60	59,55	-1,33%	87,77K	aa.aa	09:15:31
Arabian Drilling	105,10	106,90	104,40	-0,85%	231,23K	aa.aa	09:15:18
Perfect Presentation for	7,77	8,01	7,77	-2,63%	533,61K	aa.aa	09:15:49
Power and Water Utility	32,42	33,10	32,42	-1,88%	936,44K	aa.aa	09:13:40
Americana Restaurants	1,65	1,68	1,65	-1,79%	26,69M	aa.aa	09:15:59
Riyadh Cables Company CJSC	130,70	133,00	130,40	-1,66%	154,63K	aa.aa	09:14:44
Al Saif Stores for Dev Investment	6,25	6,29	6,18	-0,64%	571,93K	aa.aa	09:15:55
Saudi Aramco Base Oil	104,70	105,60	104,10	-0,29%	245,35K	aa.aa	09:14:48
Nofoth Food Products	8,79	8,89	8,73	-1,01%	139,88K	aa.aa	09:12:31
Alinma Hospitality Reit Fund Unt	8,08	8,10	8,05	-0,25%	550,06K	aa.aa	09:15:33
Jamjoom Pharmaceuticals Factory	140,20	142,50	140,20	-1,89%	52K	aa.aa	09:10:23
Al Mawarid Manpower	123,70	128,80	123,50	-3,66%	145,49K	aa.aa	09:13:31
First Milling	50,50	50,90	50,25	-0,88%	30,57K	aa.aa	09:14:27
Morabaha Marina Financing	9,60	9,75	9,57	-2,24%	98,41K	aa.aa	09:10:23
Lumi Rental	47,88	49,10	47,46	-2,37%	191,44K	aa.aa	09:15:02
ADES Holding Company SJSC	19,23	19,38	18,88	+0,47%	3,39M	aa.aa	09:15:44
SAL Saudi Logistics	180,30	182,60	179,90	-0,93%	125,02K	aa.aa	09:15:52
MBC CJSC	29,34	29,94	29,22	-1,94%	504,01K	aa.aa	09:11:57
Middle East Pharmaceutical	111,70	112,40	111,40	-0,62%	39,76K	aa.aa	09:12:32
Modern Mills Company SJSC	28,52	28,78	28,16	-0,63%	221,34K	aa.aa	09:15:02
Miahona Holding SCJSC	18,18	18,73	18,14	-2,62%	360,71K	aa.aa	09:13:15
Dr Soliman Abdel Kader Fakeeh	35,46	35,68	35,06	-0,84%	168,04K	aa.aa	09:15:21
Al Taiseer TALCO Industrial	35,08	35,70	34,94	-0,96%	61,94K	aa.aa	09:11:23
Saudi Manpower Solutions	5,91	6,00	5,91	-0,34%	1,78M	aa.aa	09:15:48
Rasan Information Tech	140,00	141,90	139,30	+0,07%	761,13K	aa.aa	09:15:54
Almajed 4 Oud	144,60	145,00	143,30	+0,35%	38,05K	aa.aa	09:11:31
Arabian Mills for Food Products	39,20	39,92	39,16	-1,46%	182,39K	aa.aa	09:13:57
Fourth Milling CoSJSC	3,62	3,65	3,60	-0,55%	1,28M	aa.aa	09:14:13
Tamkeen Human Resources	54,15	55,05	54,10	-1,37%	53,29K	aa.aa	09:13:33
United International Holding	153,10	155,90	153,10	-1,80%	27,44K	aa.aa	09:15:30
Alistithmar AREIC Diversified REIT Unt	7,79	8,27	7,62	+1,17%	360,22K	aa.aa	09:12:49
Almoosa Health	161,60	163,80	160,50	-0,92%	28,17K	aa.aa	09:13:32
Nice One Beauty Digital Marketing	17,40	17,99	17,39	-3,23%	844,12K	aa.aa	09:15:32
Derayah Financial CJSC	27,08	27,42	27,00	-0,88%	287,11K	aa.aa	09:15:42
Arabian Company for Agricultural Industrial Invest	30,66	31,22	30,50	-1,73%	102,62K	aa.aa	09:15:20
Umm Al Qura for Dev Construction	19,23	19,90	19,10	-1,44%	1,93M	aa.aa	09:13:36
United Carton Industries	25,56	26,38	25,50	-3,18%	316,52K	aa.aa	09:14:58
flynas	61,00	63,05	60,75	-1,45%	669,11K	aa.aa	09:15:27
Specialized Medical	20,85	20,85	19,98	+4,25%	1,16M	aa.aa	09:15:50
Sport Clubs	8,74	8,96	8,70	-2,02%	1,55M	aa.aa	09:15:18
Dar Al Majed	9,60	9,84	9,57	-2,14%	751,05K	aa.aa	09:14:32
Marketing Home	57,05	59,50	57,00	-4,12%	177K	aa.aa	09:15:59
Cherry Trading Company S J S C	29,70	30,70	29,70	-1,92%	328,41K	aa.aa	09:13:51
Almasar Alshamil Education	22,80	23,25	22,74	-1,94%	471,8K	aa.aa	09:15:05
Consolidated Grunenfelder Saady Holding	9,59	10,20	9,59	-5,05%	1,5M	aa.aa	09:15:35
Al Ramz RE Company SJSC	66,30	68,50	65,80	-3,56%	131,95K	aa.aa	09:14:51

Ibovespa

186.056,00

+1.365

+0,74%

Ibovespa Futuros

187.150,00

+925

+0,50%

US 500

6.998,00

+20,0

+0,29%

US 30

49.064,90

+49,4

+0,10%

S&P 500 VIX

16,67

+0,32

+1,96%

Bitcoin Futuro Futuros

88.250,00

-1.470,0

-1,64%

Índice Dólar

96,07

-0,204

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Azul	11,09	+2,69%	14,90M
Vale ON	88,65	+1,93%	3,57M
Petrobras PN	38,22	+2,36%	3,24M
Banco do Brasil ON	25,75	+1,38%	2,06M
Bradesco PN	21,80	+0,37%	1,46M
Itaú Unibanco PN	46,82	+1,04%	1,44M
Prio ON	51,49	+1,96%	858,40mil

Nome	Último	Var. %	Vol.
Coty BDR	9,24	+12,00%	1,00
FII Brio Real Estate II	289,49	+11,34%	4,00
FII Polo Recebíveis Imobiliários I	9,88	+8,21%	7,00
TAL Education DRC	6,14	+8,87%	1,36mil
Freeport BDR	117,70	+6,59%	9,32mil
João Fortes ON	1,20	+6,19%	74,50mil
Profarma ON	9,31	+1,20%	42,70mil

Nome	Último	Var. %	Vol.
Mitsubishi UFJ Financial Group BDR	57,00	-38,59%	1,00
Whirlpool BDR	94,00	-13,24%	44,00
Liberty Broadband DRC	19,24	-12,55%	102,00
O'Reilly Automotive DRC	1,70	-10,53%	408,00
MP Materials DRC	67,11	-9,30%	3,39mil
FII Europar	300,00	-8,25%	4,00
Wetzel PN	8,39	-6,47%	3,90mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	38,28	+2,52%	3,52M
Raizen PN	1,11	+2,78%	21,84M
Vale ON	88,70	+1,99%	3,68M
Banco do Brasil ON	25,68	+1,10%	2,10M
Magazine Luiza ON	10,28	+1,98%	3,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa Aaa Aaaaa	4,28	+53,43%	6,57
Aaa Aaaa	4,28	+53,43%	6,57
Aa Aa Aaaaa	15,70	+52,34%	23,92
Aaa A Aaaa	15,70	+52,34%	23,92
Aaaa Aaaaa Aaaa Aaaa	5,37	+51,59%	8,14
Aaa Aaaaaaaa	5,37	+51,59%	8,14
A Aaaaaaaa	25,39	+43,51%	36,44

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa Aaa Aaaaa	4,28	+53,43%	6,57
Aaa Aaaa	4,28	+53,43%	6,57
Aa Aa Aaaaa	15,70	+52,34%	23,92
Aaa A Aaaa	15,70	+52,34%	23,92
Aaaa Aaaaa Aaaa Aaaa	5,37	+51,59%	8,14
Aaa Aaaaaaaa	5,37	+51,59%	8,14
A Aaaaaaaa	25,39	+43,51%	36,44

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1007.0%

Índice Bovespa

+269.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+800.9%

Índice Bovespa

+269.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+384.2%

Índice Bovespa

+269.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+823.1%

Índice Bovespa

+269.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3133.6%

S&P 500

+389.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1179.0%

S&P 500

+389.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+797.9%

S&P Midcap 400

+240.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1307.8%

S&P 500 Pure Value

+210.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+566.8%

S&P/BMV IPC

+62.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+871.3%

FTSE Italia All Share

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.9%

DAX

+153.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+630.4%

Tadawul All Share

+36.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+541.6%

KOSPI

+153.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical