Tadawul All Share (TASI)

Riad

Moeda em SAR

11.244,45

+114,81(+1,03%)

Fechado·09:15:59

Var. Diária

11.135,62

11.244,45

Var. 52 semanas

10.429,11

12.536,28

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	157,60	159,00	157,00	-0,69%	152,63K	aa.aa	09:15:59
Malath	13,40	13,55	13,35	-0,37%	105,89K	aa.aa	09:15:59
Medgulf	19,50	19,75	19,32	+0,62%	1,4M	aa.aa	09:15:59
Mutakamela Insurance	16,00	16,20	15,87	-0,81%	42,03K	aa.aa	09:15:59
Salama	13,68	13,80	13,51	-0,22%	86,26K	aa.aa	09:15:59
Walaa Cooperative Insurance	16,46	16,76	16,46	-1,32%	513,83K	aa.aa	09:15:59
Arabian shield	16,20	16,39	16,18	-0,61%	210,39K	aa.aa	09:15:59
Saico	15,39	15,60	15,34	-0,39%	81,61K	aa.aa	09:15:59
Gulf union	14,94	15,03	14,82	+0,07%	55,7K	aa.aa	09:15:59
Allied Insurance	12,32	12,63	12,32	-1,91%	229,16K	aa.aa	09:15:59
Aicc	12,03	12,23	12,00	-1,31%	73,52K	aa.aa	09:15:59
Al Etihad Cooperative Insurance Co SJSC	13,77	13,93	13,76	-0,94%	83,01K	aa.aa	09:15:59
Sagr insurance	13,78	13,87	13,64	+0,22%	180,67K	aa.aa	09:15:59
Uca	7,35	7,38	7,30	+0,41%	67,33K	aa.aa	09:15:59
Saudi reinsurance	50,60	51,00	50,00	+0,80%	293,5K	aa.aa	09:15:59
Bupa arabia	176,00	176,50	173,30	+1,62%	70,86K	aa.aa	09:15:59
Arcci	123,30	127,00	123,20	-2,91%	166,14K	aa.aa	09:15:59
CHUBB Arabia Cooperative	36,12	36,92	35,68	-1,47%	140,77K	aa.aa	09:15:59
Gulf Insurance Group	26,60	26,66	26,38	+0,45%	56,22K	aa.aa	09:15:59
Gulf General Insurance	5,92	6,05	5,91	-1,50%	398,77K	aa.aa	09:15:59
Buruj	17,97	18,18	17,78	+0,28%	84,02K	aa.aa	09:15:59
LIVA Insurance	13,00	13,19	13,00	-0,91%	50,84K	aa.aa	09:15:59
Savola group	26,84	26,94	26,70	0,00%	287,01K	aa.aa	09:15:59
Wafrah for Industry and Development	29,20	29,56	29,02	-0,61%	60,14K	aa.aa	09:15:59
Sa dairy & food	282,60	282,80	280,40	+0,71%	10,83K	aa.aa	09:15:59
Almarai co.	51,25	51,25	50,70	+0,20%	812,36K	aa.aa	09:15:59
Anaam holding	16,05	16,40	16,05	-1,53%	315,69K	aa.aa	09:15:59
Halwani bros	44,86	45,46	42,56	+5,55%	201,63K	aa.aa	09:15:59
Herfy foods	24,46	24,52	24,09	+1,45%	107,36K	aa.aa	09:15:59
Natl agr dev	21,65	21,80	21,29	+0,56%	1,21M	aa.aa	09:15:59
Al Gassim Investment Holding	17,12	17,18	16,99	-0,35%	43,07K	aa.aa	09:15:59
TADCO	11,25	11,50	11,20	-1,57%	111,46K	aa.aa	09:15:59
Saudi fisherie	102,40	107,00	101,20	-0,58%	133,6K	aa.aa	09:15:59
Sharqiya dev co	16,80	17,10	16,79	-0,88%	130,59K	aa.aa	09:15:59
Jouf agr dev c	44,04	44,42	43,82	-0,63%	157,77K	aa.aa	09:15:59
Jazan dev co	11,09	11,14	11,00	-0,09%	41,87K	aa.aa	09:15:59
Riyad bank	29,08	29,22	28,38	+2,54%	2,61M	aa.aa	09:15:59
Al jazira bank	12,44	12,52	12,34	-0,32%	12,52M	aa.aa	09:15:59
Saudi inv bank	14,66	14,70	14,39	+1,88%	365,08K	aa.aa	09:15:59
Banque sa france	18,00	18,00	17,58	+2,51%	1,73M	aa.aa	09:15:59
Saudi Awwal	34,52	34,60	33,68	+2,62%	1,77M	aa.aa	09:15:59
Arab bank	22,14	22,16	21,74	+1,47%	941,07K	aa.aa	09:15:59
Al-rajhi bank	96,00	96,00	94,80	+1,43%	4,21M	aa.aa	09:15:59
Bank albilad	26,66	26,88	26,20	+0,30%	2,55M	aa.aa	09:15:59
Alinma	27,14	27,16	26,66	+1,80%	4,94M	aa.aa	09:15:59
Bci	27,00	27,18	26,90	0,00%	24,35K	aa.aa	09:15:59
Ma’aden	53,40	53,95	52,45	+0,28%	2,5M	aa.aa	09:15:59
Astra industry	157,00	158,00	156,50	-0,38%	24,08K	aa.aa	09:15:59
Alsorayai group	100,00	102,50	100,00	-1,96%	203,27K	aa.aa	09:15:59
Shaker	27,50	27,88	27,38	-1,43%	287,38K	aa.aa	09:15:59
Ssp	55,75	56,50	55,65	+0,27%	144,54K	aa.aa	09:15:59
Chemanol	13,67	13,83	13,61	-0,15%	299,03K	aa.aa	09:15:59
Sa basic industry	56,75	56,95	56,15	+1,34%	3,56M	aa.aa	09:15:59
SABIC AgriNutrients	108,50	109,90	107,80	+0,46%	1,07M	aa.aa	09:15:59
Sa refineries	63,60	64,35	63,25	-0,55%	63,59K	aa.aa	09:15:59
Saudi ceramics	31,90	32,92	29,84	+6,26%	2,86M	aa.aa	09:15:59
Nat industry	9,88	9,96	9,85	-0,20%	1,85M	aa.aa	09:15:59
Pharmaceutical	26,26	26,32	26,02	+0,15%	131,7K	aa.aa	09:15:59
Natl gas & industry	78,00	78,00	76,70	+0,91%	58,32K	aa.aa	09:15:59
Nat gypsum co	22,74	23,29	22,66	-1,56%	238,56K	aa.aa	09:15:59
Saudi cable	142,20	144,40	141,00	-1,25%	43,78K	aa.aa	09:15:59
Saudi adv industry	28,32	28,90	28,08	+1,00%	430,83K	aa.aa	09:15:59
Sa indust dev	30,90	32,00	30,54	0,00%	308,27K	aa.aa	09:15:59
AYYAN Investment Co SJSC	13,68	13,74	13,40	+1,71%	432,99K	aa.aa	09:15:59
Nat co glass	43,80	44,16	42,92	+1,67%	320,95K	aa.aa	09:15:59
Amiantit	22,29	22,54	22,13	-0,09%	366,68K	aa.aa	09:15:59
Alujain	37,10	37,18	36,88	-0,16%	126,24K	aa.aa	09:15:59
Fipco	35,26	35,48	35,02	+0,11%	35,9K	aa.aa	09:15:59
Sustained Infra Holding	34,00	34,88	33,52	-0,87%	1,47M	aa.aa	09:15:59
Arabian pipe	6,43	6,55	6,40	+0,78%	4,8M	aa.aa	09:15:59
Nama chems co	28,64	28,92	28,42	-0,56%	91,19K	aa.aa	09:15:59
Natl metal	16,42	16,78	16,38	-0,91%	250,25K	aa.aa	09:15:59
Saudi chemical	7,26	7,49	7,25	-1,89%	9,01M	aa.aa	09:15:59
Zamil ind inv	45,22	45,32	44,02	+1,62%	386,9K	aa.aa	09:15:59
Saudi ind inv	16,90	17,00	16,56	+1,99%	916,87K	aa.aa	09:15:59
Yansab	30,60	30,64	30,16	+1,39%	638,71K	aa.aa	09:15:59
Saudi paper	63,25	64,00	63,10	-0,47%	99,09K	aa.aa	09:15:59
Sahara International Petrochemical	19,86	20,05	19,81	+0,40%	2,82M	aa.aa	09:15:59
Al babtain	55,00	55,00	53,70	+1,29%	583,27K	aa.aa	09:15:59
Adv petrochemicals	30,50	31,10	30,24	+0,66%	544,45K	aa.aa	09:15:59
ARTEX Industrial Investment	13,35	13,39	13,10	-0,37%	129,96K	aa.aa	09:15:59
Saudi kayan	5,25	5,34	5,20	+0,19%	5,6M	aa.aa	09:15:59
Svcp	31,12	31,60	31,04	-1,71%	20,16K	aa.aa	09:15:59
Mesc	33,90	34,08	33,60	+0,59%	220,04K	aa.aa	09:15:59
Petro rabigh	7,94	8,15	7,82	-0,87%	2,31M	aa.aa	09:15:59
Arab cement co	23,32	23,46	23,27	-0,77%	171,83K	aa.aa	09:15:59
Yamamah cement	34,84	34,90	34,16	+1,57%	346,88K	aa.aa	09:15:59
Saudi cement	39,50	39,56	39,18	+0,51%	100,03K	aa.aa	09:15:59
Qassim cement	50,95	50,95	50,40	+0,89%	44,8K	aa.aa	09:15:59
Cement south	28,86	29,08	28,74	0,00%	56,47K	aa.aa	09:15:59
Yanbu cement	20,02	20,24	20,02	-0,20%	213,92K	aa.aa	09:15:59
Cement east	31,30	31,50	31,04	+0,45%	33,67K	aa.aa	09:15:59
Tabuk cement	10,97	10,97	10,81	+0,27%	178,19K	aa.aa	09:15:59
A.othaim markets	7,88	7,88	7,74	+1,55%	1,43M	aa.aa	09:15:59
Mouwasat med	76,25	77,00	75,85	-0,39%	299,85K	aa.aa	09:15:59
Saudi real est	19,05	19,49	18,88	-1,30%	1,4M	aa.aa	09:15:59
Nat shipping c	23,62	23,75	23,57	-0,55%	457,19K	aa.aa	09:15:59
Public transport	14,00	14,03	13,83	0,00%	193,67K	aa.aa	09:15:59
Saudi automotibles	60,65	61,50	59,75	-0,98%	225,91K	aa.aa	09:15:59
Tihama	16,71	16,93	16,60	+0,42%	619,85K	aa.aa	09:15:59
Sinad Holding	11,20	11,52	11,16	-0,88%	527,6K	aa.aa	09:15:59
Taibah	40,88	41,00	40,36	+0,99%	123,93K	aa.aa	09:15:59
Makkah constru	91,45	91,45	88,95	+2,81%	179,84K	aa.aa	09:15:59
Batic Investments and Logistics	2,37	2,42	2,35	-1,25%	13,03M	aa.aa	09:15:59
Saudi Darb Investment	3,510	3,550	3,480	-0,28%	4,43M	aa.aa	09:15:59
Saudi ind exports	2,33	2,42	2,30	-2,51%	9,23M	aa.aa	09:15:59
Arriyadh dev	33,98	34,50	33,76	-1,51%	328,7K	aa.aa	09:15:59
Thimar Development Holding	36,60	38,34	36,52	-1,93%	245,45K	aa.aa	09:15:59
Tourism ent	0,83	0,84	0,82	0,00%	11,82M	aa.aa	09:15:59
Ahmed fitaihi	3,57	3,65	3,54	+0,28%	2,42M	aa.aa	09:15:59
Jarir mkting c	12,56	12,56	12,43	+1,21%	936,08K	aa.aa	09:15:59
Aldrees	126,80	127,50	125,60	+0,63%	334,4K	aa.aa	09:15:59
Sa res & mktin	190,00	192,00	187,50	-0,84%	59,17K	aa.aa	09:15:59
Emaar econ city	13,57	13,64	13,43	+0,52%	139,61K	aa.aa	09:15:59
Red sea housing	46,50	47,72	45,44	+1,17%	1,08M	aa.aa	09:15:59
Alhokair	29,00	29,04	26,82	+9,85%	10,55M	aa.aa	09:15:59
Jabal omar	19,82	20,14	19,79	-1,00%	3,73M	aa.aa	09:15:59
Budget saudi	71,75	72,40	71,60	-1,03%	153,19K	aa.aa	09:15:59
Sppc	13,50	13,65	13,19	+1,05%	767,17K	aa.aa	09:15:59
Kingdom Holding	8,40	8,40	8,28	+0,72%	243,79K	aa.aa	09:15:59
Alkhaleej trng	26,02	26,68	25,78	+0,23%	421,4K	aa.aa	09:15:59
Dar al arkan	18,89	19,07	18,66	+0,75%	701,14K	aa.aa	09:15:59
Saudi electric	15,07	15,10	14,88	+1,41%	2,15M	aa.aa	09:15:59
Saudi telecom	42,50	42,62	41,98	+1,24%	2,71M	aa.aa	09:15:59
Etihad etisala	59,60	59,60	58,70	+0,93%	493,19K	aa.aa	09:15:59
ZAIN KSA	10,63	10,67	10,52	+0,66%	2,08M	aa.aa	09:15:59
Atheeb telecom	101,300	101,600	99,450	+1,30%	314,7K	aa.aa	09:15:59
Jouf Cement	7,61	7,63	7,54	+0,40%	503,82K	aa.aa	09:15:59
Wataniya Insurance	17,53	17,80	17,52	-0,96%	219,18K	aa.aa	09:15:59
Amana Insurance	8,60	8,77	8,60	-1,15%	123,92K	aa.aa	09:15:59
United Wire Factories	23,39	23,67	23,38	-0,55%	24,46K	aa.aa	09:15:59
KEC	13,03	13,09	13,02	+0,08%	127,29K	aa.aa	09:15:59
United Electronics	87,30	87,80	87,00	+0,29%	198,18K	aa.aa	09:15:59
Takween Advanced Industries	8,44	8,67	8,18	+1,93%	1,16M	aa.aa	09:15:59
Seera Group	24,98	25,00	24,62	+1,13%	281,94K	aa.aa	09:15:59
Najran Cement	8,25	8,29	8,18	+0,73%	242,06K	aa.aa	09:15:59
City Cement Co	17,50	17,63	17,23	+1,10%	175,74K	aa.aa	09:15:59
CATRION Catering Holding	120,70	126,40	120,40	-1,71%	195,22K	aa.aa	09:15:59
Saudi Enaya Cooperative Insurance	9,98	10,14	9,94	-1,19%	74,83K	aa.aa	09:15:59
Dallah Healthcare	129,60	129,60	127,00	+1,33%	21,69K	aa.aa	09:15:59
National Medical Care	165,50	168,00	165,50	-0,90%	47,7K	aa.aa	09:15:59
Northern Region Cement Co	7,80	7,84	7,79	+0,39%	165K	aa.aa	09:15:59
Aljazira Takaful Taawuni Company	13,46	13,48	13,35	-0,15%	46,36K	aa.aa	09:15:59
Bawan	52,15	52,20	51,05	+1,66%	168,88K	aa.aa	09:15:59
BAAN Holding Company SJSC	2,54	2,69	2,52	+2,42%	39,55M	aa.aa	09:15:59
Umm Al-Qura	17,08	17,20	17,00	-0,76%	30,12K	aa.aa	09:15:59
Saudi Marke	18,06	18,18	17,90	+0,06%	83,01K	aa.aa	09:15:59
Al Hammadi Co	38,30	38,40	37,92	+0,26%	288,46K	aa.aa	09:15:59
Saudi National Bank	37,32	37,32	35,90	+4,13%	6,72M	aa.aa	09:15:59
Electrical Industries	8,47	8,57	8,41	-0,59%	3,79M	aa.aa	09:15:59
Middle East Paper Co	28,32	28,48	28,20	+0,07%	159,75K	aa.aa	09:15:59
Saudi Company Hardware	30,08	30,22	29,80	-0,40%	93,89K	aa.aa	09:15:59
Saudi Ground Services Co	49,60	49,60	48,90	+1,10%	275K	aa.aa	09:15:59
Al Andalus Property	21,42	21,49	21,15	+0,42%	18,76K	aa.aa	09:15:59
Middle East Healthcare	57,80	58,10	55,15	+5,09%	1,06M	aa.aa	09:15:59
Al Yamamah Steel	32,20	32,30	31,98	+0,63%	245,66K	aa.aa	09:15:59
Lazurde for Jewelry	13,30	13,39	13,09	+0,91%	339,55K	aa.aa	09:15:59
Riyad REIT	5,41	5,47	5,41	-0,73%	80,78K	aa.aa	09:15:59
AlJazira REIT	13,90	13,99	13,86	+0,36%	30,79K	aa.aa	09:15:59
Abdullah Saad Mohammed	39,96	40,34	39,40	+0,45%	224,03K	aa.aa	09:15:59
Development Works Food	108,60	109,50	107,70	0,00%	28K	aa.aa	09:15:59
Al Omran Industrial	29,02	29,38	29,00	-0,62%	22,27K	aa.aa	09:15:59
Baazeem Trading	5,88	5,96	5,81	+0,68%	520,23K	aa.aa	09:15:59
Sadr Logistics	3,07	3,11	3,01	+1,32%	6,68M	aa.aa	09:15:59
Arab Sea Information	5,54	5,72	5,54	-0,89%	872,21K	aa.aa	09:15:59
Raydan	14,36	14,57	14,19	-0,28%	81,19K	aa.aa	09:15:59
Jadwa REIT Al Haramain	5,41	5,41	5,33	+1,50%	106,79K	aa.aa	09:15:59
Taleem REIT	9,62	9,66	9,55	+0,63%	34,35K	aa.aa	09:15:59
Al Aseel	4,18	4,22	4,14	+0,48%	922,42K	aa.aa	09:15:59
Al Kathiri	2,23	2,29	2,22	+1,36%	6,71M	aa.aa	09:15:59
Zahrat Al Waha	26,00	26,24	25,76	-0,69%	54,66K	aa.aa	09:15:59
Al Maather REIT	9,22	9,30	9,20	-0,22%	8,14K	aa.aa	09:15:59
Mulkia Gulf	4,74	4,80	4,45	-0,63%	184,27K	aa.aa	09:15:59
Musharaka	4,24	4,28	4,20	-0,24%	53,27K	aa.aa	09:15:59
SNB Capital Funds of REITs Fund Unt	6,96	7,00	6,92	-0,29%	37,99K	aa.aa	09:15:59
SICO Saudi REIT Fund Unt	4,25	4,34	4,00	-0,70%	197,63K	aa.aa	09:15:59
Derayah REIT	5,52	5,57	5,48	0,00%	174,44K	aa.aa	09:15:59
Al Rajhi REIT	8,27	8,30	8,24	+0,24%	111,95K	aa.aa	09:15:59
Sedco Capital	6,92	6,97	6,90	-0,29%	56,79K	aa.aa	09:15:59
Leejam Sports	139,20	141,80	138,30	-0,71%	110,63K	aa.aa	09:15:59
National Company Learning	161,20	163,10	161,20	-0,62%	19,79K	aa.aa	09:15:59
Jadwa REIT Saudi	10,18	10,19	10,10	+0,69%	52,38K	aa.aa	09:15:59
Al Moammar Info	134,50	135,70	133,00	-0,37%	19,67K	aa.aa	09:15:59
Arabian Centres	19,48	19,62	19,42	+0,21%	1,34M	aa.aa	09:15:59
Bonyan REIT	9,20	9,23	9,14	-0,11%	33,71K	aa.aa	09:15:59
Alkhabeer REIT	5,69	5,75	5,69	-0,18%	78,24K	aa.aa	09:15:59
Mefic REIT	3,74	3,76	3,70	-0,53%	208,77K	aa.aa	09:15:59
Alinma Retail REIT Fund Unt	4,72	4,73	4,67	0,00%	236,84K	aa.aa	09:15:59
Ataa	64,00	64,20	62,35	+0,39%	99,36K	aa.aa	09:15:59
Maharah for HR	5,07	5,13	5,06	-0,20%	1,17M	aa.aa	09:15:59
Saudi Aramco	24,78	24,78	24,50	+0,94%	15,35M	aa.aa	09:15:59
Dr Sulaiman	269,00	271,20	264,40	-1,10%	194,21K	aa.aa	09:15:59
Sumou Real Estate Company JSCC	40,22	40,46	39,78	+0,80%	134,84K	aa.aa	09:15:59
Amlak Intl	11,52	11,65	11,46	-0,26%	148,33K	aa.aa	09:15:59
Bindawood	6,45	6,58	6,33	+0,16%	2,22M	aa.aa	09:15:59
Riyadh Cement	31,34	31,44	31,00	+0,19%	307,81K	aa.aa	09:15:59
Alkhorayef Water and Power Technologies Co	143,10	144,50	142,40	+0,35%	61,91K	aa.aa	09:15:59
Theeb Rent a Car Company SJSC	67,10	67,75	66,50	+0,90%	101,06K	aa.aa	09:15:59
Tanmiah Food Company SCJSC	96,80	97,45	96,45	-0,10%	40,83K	aa.aa	09:15:59
Shatirah House Restaurant	16,42	16,70	16,20	-0,97%	184,16K	aa.aa	09:15:59
Arabian Internet and Communications	265,00	265,80	261,80	+1,15%	66,9K	aa.aa	09:15:59
ACWA Power	246,00	246,50	239,80	+0,82%	518,01K	aa.aa	09:15:59
Banan Real Estate	4,81	4,81	4,73	+1,05%	132,58K	aa.aa	09:15:59
Arabian Contracting Services	106,80	108,70	104,50	+1,62%	347,44K	aa.aa	09:15:59
Nayifat Finance	13,41	13,44	13,19	+1,44%	372,54K	aa.aa	09:15:59
Saudi Tadawul Holding	177,30	177,60	175,70	+0,91%	69,25K	aa.aa	09:15:59
Almunajem Foods	78,45	78,75	76,00	+1,88%	618,3K	aa.aa	09:15:59
Jahez International	27,68	28,00	27,56	-0,93%	702,36K	aa.aa	09:15:59
Al ELM Information Security	961,50	966,50	951,00	-0,10%	84,03K	aa.aa	09:15:59
East Pipes Integrated	125,00	125,50	124,10	0,00%	59,66K	aa.aa	09:15:59
Raoom Trading Company SJSC	65,45	65,65	64,30	+0,38%	28,67K	aa.aa	09:15:59
Scientific and Medical Equipment	37,56	37,66	37,36	+0,43%	27,82K	aa.aa	09:15:59
Al Dawaa Medical Services	78,90	78,90	77,85	+1,09%	63,76K	aa.aa	09:15:59
Nahdi Medical	130,50	130,90	128,00	+1,56%	243,67K	aa.aa	09:15:59
Al Masane Al Kobra Mining	65,55	65,60	62,60	+4,05%	603,35K	aa.aa	09:15:59
SHL Financing Company SJSC	16,94	17,05	16,79	+0,24%	12,52K	aa.aa	09:15:59
Retal Urban Dev	15,13	15,35	15,02	-0,59%	497,19K	aa.aa	09:15:59
Alamar Foods CJSC	56,30	56,35	55,75	+0,09%	94,9K	aa.aa	09:15:59
Naqi Water	54,60	55,05	54,50	-0,82%	18,01K	aa.aa	09:15:59
Arabian Drilling	82,00	82,90	81,65	-0,43%	145,84K	aa.aa	09:15:59
Perfect Presentation for	11,41	11,42	11,20	+0,88%	295,48K	aa.aa	09:15:59
Power and Water Utility	43,40	43,90	43,28	-0,91%	245,31K	aa.aa	09:15:59
Americana Restaurants	2,35	2,43	2,33	-2,08%	28,79M	aa.aa	09:15:59
Riyadh Cables Company CJSC	142,80	144,50	142,40	+0,14%	86,76K	aa.aa	09:15:59
Al Saif Stores for Dev Investment	7,25	7,30	7,20	+0,55%	215,86K	aa.aa	09:15:59
Saudi Aramco Base Oil	104,10	104,50	102,00	+2,26%	338,43K	aa.aa	09:15:59
Alinma Hospitality Reit Fund Unt	8,36	8,40	8,34	+0,12%	133,34K	aa.aa	09:15:59
Jamjoom Pharmaceuticals Factory	167,20	170,10	167,00	-1,53%	32,15K	aa.aa	09:15:59
Al Mawarid Manpower	135,80	136,40	134,40	+0,30%	58,79K	aa.aa	09:15:59
First Milling	54,65	55,55	54,50	-1,18%	56,97K	aa.aa	09:15:59
Morabaha Marina Financing	11,33	11,33	11,20	+0,71%	30,61K	aa.aa	09:15:59
Lumi Rental	61,20	61,25	60,75	+0,33%	111,68K	aa.aa	09:15:59
ADES Holding Company SJSC	13,06	13,37	13,02	-2,32%	3,94M	aa.aa	09:15:59
SAL Saudi Logistics	187,00	188,00	184,50	+1,47%	105,54K	aa.aa	09:15:59
MBC CJSC	35,92	35,96	35,66	+0,22%	225,71K	aa.aa	09:15:59
Middle East Pharmaceutical	121,10	121,80	120,50	+0,08%	14,87K	aa.aa	09:15:59
Modern Mills Company SJSC	32,52	32,78	32,20	-0,25%	116,24K	aa.aa	09:15:59
Miahona Holding SCJSC	26,00	26,22	24,85	+3,17%	2,21M	aa.aa	09:15:59
Dr Soliman Abdel Kader Fakeeh	41,00	41,30	39,78	+2,91%	1,05M	aa.aa	09:15:59
Al Taiseer TALCO Industrial	43,08	43,18	42,90	+0,33%	66,99K	aa.aa	09:15:59
Saudi Manpower Solutions	5,97	6,06	5,94	-0,67%	1,73M	aa.aa	09:15:59
Rasan Information Tech	86,00	87,50	85,80	+0,17%	324,07K	aa.aa	09:15:59
Almajed 4 Oud	150,10	151,20	148,70	+0,40%	48,27K	aa.aa	09:15:59
Arabian Mills for Food Products	43,68	43,82	43,38	+0,83%	191,47K	aa.aa	09:15:59
Fourth Milling CoSJSC	4,03	4,04	3,99	+0,25%	1,55M	aa.aa	09:15:59
Tamkeen Human Resources	53,20	54,40	53,15	-1,48%	99,53K	aa.aa	09:15:59
United International Holding	156,60	157,20	155,80	-0,06%	9,91K	aa.aa	09:15:59
Alistithmar AREIC Diversified REIT Unt	8,46	8,70	8,40	-1,28%	331,88K	aa.aa	09:15:59
Almoosa Health	160,00	161,20	159,20	-0,19%	42,6K	aa.aa	09:15:59
Nice One Beauty Digital Marketing	31,90	32,28	31,84	-0,31%	419,74K	aa.aa	09:15:59
Derayah Financial CJSC	27,38	27,46	27,02	+0,29%	469,19K	aa.aa	09:15:59
Arabian Company for Agricultural Industrial Invest	43,20	43,80	43,16	-0,69%	114,32K	aa.aa	09:15:59
Umm Al Qura for Dev Construction	24,93	25,12	24,59	+1,51%	1,75M	aa.aa	09:15:59
United Carton Industries	36,50	37,00	36,34	-0,54%	303,57K	aa.aa	09:15:59
flynas	79,35	80,20	79,30	-1,00%	1,04M	aa.aa	09:15:46
Specialized Medical	22,15	22,42	22,05	-0,23%	3,44M	aa.aa	09:15:59

Ibovespa

140.928,00

+1.877

+1,35%

Ibovespa Futuros

143.138,00

+43

+0,03%

US 500

6.273,40

-6,0

-0,09%

US 30

44.769,00

-59,5

-0,13%

S&P 500 VIX

16,38

-0,26

-1,56%

Bitcoin Futuro Futuros

110.342,50

-262,5

-0,24%

Índice Dólar

96,77

+0,340

+0,35%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,75	+2,38%	34,01M
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Gol PN	165,00	+3,13%	15,78M
Petrobras PN	32,16	+0,34%	14,29M
Itaú Unibanco PN	37,71	+2,47%	13,52M
Embraer ON	83,14	+4,42%	6,24M

Nome	Último	Var. %	Vol.
Armac ON	3,68	+24,75%	8,19M
Tripadvisor	94,24	+18,63%	183,00
Datadog BDR	84,70	+17,15%	202,00
Dtcom ON	3,28	+17,14%	1,90K
Citizens Financial Group BDR	259,30	+13,81%	14,00
Campbell Soup BDR	190,10	+13,52%	5,00
FII Grupo RCFA	0,69	+13,11%	107,00

Nome	Último	Var. %	Vol.
Santanense ON	2,61	-36,03%	1,80K
CEEE-D ON	7,21	-18,99%	2,50K
Coelba PN	38,99	-14,50%	100,00
Cedro Cachoeira ON	24,23	-12,08%	200,00
PDG Realty ON	0,24	-7,69%	11,66M
FII Polo Recebíveis Imobiliários I	11,66	-7,09%	23,00
Coelce ON	26,51	-6,65%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,04	-0,47%	18,22M
Banco do Brasil ON	22,30	+1,41%	27,29M
Petrobras PN	32,16	+0,34%	14,29M
Azul PN	0,93	0,00%	8,74M
Gol PN	165,00	+3,13%	15,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	12,86	+45,79%	18,75
Aa Aaaaaa	12,86	+45,79%	18,75
Aaaaa Aaaa	24,06	+40,13%	33,72
Aaaaaaaaa Aa	13,48	+36,46%	18,39
Aa A Aaaaa Aa A	13,48	+36,46%	18,39
Aaaaa A Aaaaaa	19,19	+35,75%	26,05
A Aaaa	19,19	+35,75%	26,05

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	12,86	+45,79%	18,75
Aa Aaaaaa	12,86	+45,79%	18,75
Aaaaa Aaaa	24,06	+40,13%	33,72
Aaaaaaaaa Aa	13,48	+36,46%	18,39
Aa A Aaaaa Aa A	13,48	+36,46%	18,39
Aaaaa A Aaaaaa	19,19	+35,75%	26,05
A Aaaa	19,19	+35,75%	26,05

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+809.6%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+643.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.7%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2363.2%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.0%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+615.1%

S&P Midcap 400

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1143.9%

S&P 500 Pure Value

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.8%

FTSE Italia All Share

+110.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.8%

DAX

+144.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.8%

KOSPI

+52.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper