Anúncio

Tadawul All Share (TASI)

Riad

Moeda em SAR

10.887,55

+29,41(+0,27%)

Fechado·09:15:59

Var. Diária

10.836,24

10.896,10

Var. 52 semanas

10.193,83

11.781,68

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	137,20	138,90	135,00	+0,73%	301,71K	aa.aa	09:15:59
Malath	10,35	10,36	10,08	+2,68%	253,36K	aa.aa	09:15:59
Medgulf	17,20	17,30	16,60	+1,18%	2,22M	aa.aa	09:15:59
Mutakamela Insurance	12,93	13,17	12,33	+4,27%	744,7K	aa.aa	09:15:59
Salama	8,75	9,14	8,62	-2,23%	635,9K	aa.aa	09:15:59
Walaa Cooperative Insurance	10,76	10,81	10,27	+4,26%	1,42M	aa.aa	09:15:59
Arabian shield	12,02	12,28	11,68	+2,82%	442,16K	aa.aa	09:15:59
Saico	10,44	10,88	10,10	+3,37%	422,99K	aa.aa	09:15:59
Gulf union	14,53	14,59	14,09	+2,54%	100,11K	aa.aa	09:15:59
Allied Insurance	7,29	7,29	6,90	+9,95%	1,95M	aa.aa	09:15:59
Aicc	8,23	8,38	8,10	-1,44%	204,73K	aa.aa	09:15:59
Al Etihad Cooperative Insurance Co SJSC	6,84	7,08	6,84	-1,16%	1,85M	aa.aa	09:15:59
Sagr insurance	11,29	11,50	11,08	+1,62%	410,9K	aa.aa	09:15:59
Uca	3,44	3,48	3,18	+7,84%	3,5M	aa.aa	09:15:59
Saudi reinsurance	24,66	25,02	24,64	-0,96%	853,7K	aa.aa	09:15:59
Bupa arabia	175,10	178,00	174,10	-0,68%	161,63K	aa.aa	09:15:59
Arcci	51,20	51,60	50,10	+2,40%	573,5K	aa.aa	09:15:59
CHUBB Arabia Cooperative	17,70	17,91	17,45	+0,68%	250,87K	aa.aa	09:15:59
Gulf Insurance Group	33,34	34,40	33,02	+1,03%	277,44K	aa.aa	09:15:59
Gulf General Insurance	3,85	3,96	3,82	+0,79%	1,52M	aa.aa	09:15:59
LIVA Insurance	14,84	15,05	14,50	+2,34%	875,71K	aa.aa	09:15:59
Savola group	26,34	26,94	26,02	-0,45%	683,86K	aa.aa	09:15:59
Wafrah for Industry and Development	21,18	21,32	20,95	-0,47%	108,55K	aa.aa	09:15:59
Sa dairy & food	204,50	204,80	202,00	+0,89%	24,96K	aa.aa	09:15:59
Almarai co.	48,48	48,60	47,82	+1,00%	1M	aa.aa	09:15:59
Anaam holding	11,92	11,92	11,70	+1,19%	168,04K	aa.aa	09:15:59
Halwani bros	31,46	31,70	31,20	-0,25%	17,21K	aa.aa	09:15:59
Herfy foods	15,39	15,56	15,21	-0,65%	144,63K	aa.aa	09:15:59
Natl agr dev	14,65	14,72	14,54	+0,76%	647,44K	aa.aa	09:15:59
Al Gassim Investment Holding	12,40	12,58	12,40	-0,32%	83,49K	aa.aa	09:15:59
TADCO	9,00	9,66	9,00	-4,66%	2,65M	aa.aa	09:15:59
Saudi fisherie	60,70	61,45	60,65	-0,65%	180,39K	aa.aa	09:15:59
Sharqiya dev co	14,31	14,55	14,31	-1,31%	120,34K	aa.aa	09:15:59
Jouf agr dev c	42,54	42,82	41,96	-0,05%	62,25K	aa.aa	09:15:59
Jazan dev co	8,58	8,80	8,52	-1,61%	152,38K	aa.aa	09:15:59
Riyad bank	20,30	20,42	20,22	+0,45%	3,28M	aa.aa	09:15:59
Al jazira bank	12,51	12,55	12,43	+0,56%	2,49M	aa.aa	09:15:59
Saudi inv bank	13,80	13,81	13,65	-1,85%	787,58K	aa.aa	09:15:59
Banque sa france	20,40	20,44	20,15	+0,49%	1,51M	aa.aa	09:15:59
Saudi Awwal	33,00	33,24	32,86	-0,12%	1,9M	aa.aa	09:15:59
Arab bank	22,11	22,16	21,84	-0,32%	1,41M	aa.aa	09:15:59
Al-rajhi bank	65,00	65,15	64,40	+1,09%	5,35M	aa.aa	09:15:59
Bank albilad	24,78	24,84	24,51	+0,65%	1,54M	aa.aa	09:15:59
Alinma	24,13	24,22	24,00	+0,25%	4,02M	aa.aa	09:15:59
Bci	25,00	25,20	24,02	+6,20%	319,6K	aa.aa	09:15:59
Ma’aden	59,60	59,70	58,70	+1,79%	1,49M	aa.aa	09:15:59
Astra industry	137,40	138,30	132,30	+3,08%	163,38K	aa.aa	09:15:59
Alsorayai group	21,94	22,36	21,92	-1,48%	107,16K	aa.aa	09:15:59
Shaker	13,05	13,22	12,90	+0,38%	2,94M	aa.aa	09:15:59
Ssp	49,00	49,36	48,28	+0,57%	245,37K	aa.aa	09:15:59
Chemanol	32,46	33,52	32,26	-1,64%	180,47K	aa.aa	09:15:59
Sa basic industry	51,00	51,75	50,95	-0,58%	1,6M	aa.aa	09:15:59
SABIC AgriNutrients	121,30	122,20	120,40	-0,82%	394,87K	aa.aa	09:15:59
Sa refineries	48,36	48,96	48,30	-0,33%	72,36K	aa.aa	09:15:59
Saudi ceramics	25,32	25,68	25,24	-1,40%	143,62K	aa.aa	09:15:59
Nat industry	9,01	9,10	8,98	0,00%	720,15K	aa.aa	09:15:59
Pharmaceutical	32,00	32,00	31,58	+1,01%	464,07K	aa.aa	09:15:59
GASCO HOLDING	64,05	67,30	63,60	-0,85%	571,68K	aa.aa	09:15:59
Nat gypsum co	14,36	14,50	14,24	+0,35%	101,54K	aa.aa	09:15:59
Saudi cable	165,60	166,40	162,10	+2,10%	35,65K	aa.aa	09:15:59
Saudi adv industry	16,10	16,17	15,75	+2,09%	140,03K	aa.aa	09:15:59
Sa indust dev	16,66	17,06	16,55	-0,83%	318,94K	aa.aa	09:15:59
AYYAN Investment Co SJSC	9,27	9,46	9,26	-1,49%	205,48K	aa.aa	09:15:59
Nat co glass	37,18	37,42	37,14	0,00%	85,57K	aa.aa	09:15:59
Amiantit	12,79	12,98	12,68	+0,55%	438,97K	aa.aa	09:15:59
Alujain	28,00	28,30	27,94	-0,36%	476,72K	aa.aa	09:15:59
Filling Packing Materials Manufacturing	33,74	34,62	33,52	+0,78%	208,11K	aa.aa	09:15:59
Sustained Infra Holding	34,32	35,28	34,20	-2,22%	666,07K	aa.aa	09:15:59
Arabian pipe	6,50	6,59	6,48	0,00%	2,02M	aa.aa	09:15:59
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	09:15:59
Natl metal	12,08	12,26	12,00	-0,58%	99K	aa.aa	09:15:59
Saudi chemical	8,22	8,36	8,21	+0,37%	6,04M	aa.aa	09:15:59
Advanced Building Industries Co SJSC	28,70	28,96	27,38	+3,68%	971,51K	aa.aa	09:15:59
Saudi ind inv	12,66	12,74	12,55	-0,16%	454,28K	aa.aa	09:15:59
Yansab	30,74	31,60	30,74	-1,79%	639,62K	aa.aa	09:15:59
Saudi paper	68,95	70,50	67,55	-0,07%	263,42K	aa.aa	09:15:59
Sahara International Petrochemical	13,28	13,40	13,18	+0,30%	1,04M	aa.aa	09:15:59
Al babtain	59,45	59,45	56,95	+3,84%	905,37K	aa.aa	09:15:59
Adv petrochemicals	23,46	23,68	23,13	+0,17%	916,58K	aa.aa	09:15:59
ARTEX Industrial Investment	12,66	13,20	12,64	-1,17%	560,62K	aa.aa	09:15:59
Saudi kayan	5,36	5,54	5,35	-2,37%	6,17M	aa.aa	09:15:59
Svcp	17,93	18,32	17,86	-2,13%	49,24K	aa.aa	09:15:59
Mesc	32,70	32,98	31,30	+2,96%	426,24K	aa.aa	09:15:59
Petro rabigh	16,67	17,06	16,62	-1,88%	7,06M	aa.aa	09:15:59
Arab cement co	22,56	22,63	22,35	+0,80%	202,48K	aa.aa	09:15:59
Yamamah cement	23,10	23,44	23,09	-0,65%	360,5K	aa.aa	09:15:59
Saudi cement	28,22	28,46	28,10	-0,77%	201,2K	aa.aa	09:15:59
Qassim cement	43,38	43,54	43,34	-0,05%	53,03K	aa.aa	09:15:59
Cement south	18,90	18,97	18,69	-0,05%	50,09K	aa.aa	09:15:59
Yanbu cement	15,06	15,15	15,02	-0,53%	193,93K	aa.aa	09:15:59
Cement east	25,12	25,34	24,85	+0,88%	139,12K	aa.aa	09:15:59
Tabuk cement	7,50	7,51	7,45	+0,13%	110,88K	aa.aa	09:15:59
A.othaim markets	5,23	5,28	5,21	-0,38%	802,11K	aa.aa	09:15:59
Mouwasat med	64,55	65,30	63,80	+1,33%	530,68K	aa.aa	09:15:59
Saudi real est	16,00	16,38	15,96	-1,30%	267,06K	aa.aa	09:15:59
Nat shipping c	30,98	31,44	30,82	-0,71%	2,76M	aa.aa	09:15:59
Public transport	11,73	11,92	11,40	+1,82%	978,77K	aa.aa	09:15:59
Saudi automotibles	39,22	39,98	39,20	-1,65%	137,69K	aa.aa	09:15:59
Tihama	17,17	17,30	17,10	+0,12%	82,12K	aa.aa	09:15:59
Sinad Holding	8,41	8,49	8,30	+0,36%	48,3K	aa.aa	09:15:59
Taibah	18,13	18,38	17,86	-2,79%	328,04K	aa.aa	09:15:59
Makkah constru	80,75	81,15	80,00	-0,31%	131,44K	aa.aa	09:15:59
Batic Investments and Logistics	2,09	2,10	2,08	0,00%	4,59M	aa.aa	09:15:59
Saudi Darb Investment	2,300	2,340	2,300	0,00%	5,98M	aa.aa	09:15:59
Saudi ind exports	2,43	2,57	2,41	-2,41%	8,28M	aa.aa	09:15:59
Arriyadh dev	16,00	16,06	15,83	+0,19%	616,03K	aa.aa	09:15:59
Thimar Development Holding	34,30	34,38	33,70	+0,70%	83,95K	aa.aa	09:15:59
Tourism ent	14,65	15,16	14,54	-2,53%	381,52K	aa.aa	09:15:59
Ahmed fitaihi	2,45	2,52	2,45	-2,39%	2,07M	aa.aa	09:15:59
Jarir mkting c	17,27	17,35	17,00	+0,88%	2,22M	aa.aa	09:15:59
Aldrees	120,20	122,00	119,20	-0,66%	425,57K	aa.aa	09:15:59
Sa res & mktin	62,50	65,10	62,50	-2,27%	152,28K	aa.aa	09:15:59
Emaar econ city	9,77	9,89	9,75	-1,21%	164,68K	aa.aa	09:15:59
Red sea housing	24,00	24,93	23,93	-0,62%	1,29M	aa.aa	09:15:59
AFG International	12,38	12,61	12,36	-1,12%	332,03K	aa.aa	09:15:59
Jabal omar	17,53	17,84	17,51	-0,96%	2,84M	aa.aa	09:15:59
Budget saudi	27,22	27,90	27,20	-2,23%	1,36M	aa.aa	09:15:59
Sppc	9,12	9,73	9,10	-0,87%	1,64M	aa.aa	09:15:59
Kingdom Holding	12,29	12,34	11,90	+2,42%	1,68M	aa.aa	09:15:59
Alkhaleej trng	14,15	14,35	14,10	-0,21%	179,62K	aa.aa	09:15:59
Dar al arkan	19,40	19,66	18,90	+2,32%	916,8K	aa.aa	09:15:59
Saudi electric	17,53	17,53	17,22	+1,68%	921,76K	aa.aa	09:15:59
Saudi telecom	43,58	43,80	43,50	+0,09%	2,04M	aa.aa	09:15:59
Etihad etisala	62,55	62,55	61,80	+0,89%	1,18M	aa.aa	09:15:59
ZAIN KSA	10,35	10,38	10,32	0,00%	1,05M	aa.aa	09:15:59
Atheeb telecom	88,300	89,000	86,750	+2,26%	375,78K	aa.aa	09:15:59
Jouf Cement	4,95	4,98	4,94	-0,60%	126,64K	aa.aa	09:15:59
Wataniya Insurance	13,23	13,23	12,65	+9,98%	779K	aa.aa	09:15:59
Amana Insurance	7,00	7,16	6,98	-1,82%	419,27K	aa.aa	09:15:59
United Wire Factories	18,84	19,47	18,52	+5,19%	1,1M	aa.aa	09:15:59
KEC	15,94	15,98	15,47	+2,84%	639,74K	aa.aa	09:15:59
United Electronics	68,45	69,20	67,85	+0,37%	484,59K	aa.aa	09:15:59
Takween Advanced Industries	4,88	5,16	4,86	+0,41%	1,2M	aa.aa	09:15:59
Seera Group	20,06	20,48	20,00	-2,24%	800,58K	aa.aa	09:15:59
Najran Cement	5,59	5,62	5,56	-0,18%	120,6K	aa.aa	09:15:59
City Cement Co	10,19	10,26	10,15	+0,39%	479,4K	aa.aa	09:15:59
CATRION Catering Holding	69,15	70,75	68,80	-0,50%	154,05K	aa.aa	09:15:59
Saudi Enaya Cooperative Insurance	9,48	9,74	9,45	-3,07%	548,6K	aa.aa	09:15:59
Dallah Healthcare	101,00	105,20	100,90	-3,72%	373,51K	aa.aa	09:15:59
National Medical Care	125,30	126,30	124,10	+0,16%	90,84K	aa.aa	09:15:59
Northern Region Cement Co	6,55	6,58	6,53	+0,15%	66,38K	aa.aa	09:15:59
Aljazira Takaful Taawuni Company	11,69	11,86	11,45	-4,88%	442,86K	aa.aa	09:15:59
Bawan	35,66	36,40	35,48	-1,33%	214,26K	aa.aa	09:15:59
BAAN Holding Company SJSC	2,06	2,12	2,02	-0,48%	8,95M	aa.aa	09:15:59
Umm Al-Qura	13,75	13,88	13,66	+1,10%	251,77K	aa.aa	09:15:59
Saudi Marke	12,69	12,85	12,68	-0,39%	56K	aa.aa	09:15:59
Al Hammadi Co	26,80	27,14	26,70	-0,59%	321,24K	aa.aa	09:15:59
Saudi National Bank	40,34	40,48	40,04	-0,10%	3,64M	aa.aa	09:15:59
Electrical Industries	14,98	15,00	14,80	+0,40%	1,73M	aa.aa	09:15:59
Middle East Paper Co	17,33	17,67	16,96	+1,76%	951,56K	aa.aa	09:15:59
Saudi Company Hardware	21,97	22,10	21,70	+0,97%	35,61K	aa.aa	09:15:59
Saudi Ground Services Co	27,48	27,58	27,36	-0,29%	407,12K	aa.aa	09:15:59
Al Andalus Property	15,02	15,25	15,02	-1,83%	38,27K	aa.aa	09:15:59
Middle East Healthcare	32,00	33,20	31,60	-2,56%	401,61K	aa.aa	09:15:59
Al Yamamah Steel	39,20	39,56	38,54	+0,77%	397,73K	aa.aa	09:15:59
Lazurde for Jewelry	11,20	11,44	11,15	0,00%	223,07K	aa.aa	09:15:59
Riyad REIT	4,90	4,94	4,86	0,00%	32,6K	aa.aa	09:15:59
AlJazira REIT	11,42	11,52	11,42	-0,17%	7,67K	aa.aa	09:15:59
Abdullah Saad Mohammed	40,78	41,04	40,60	-0,24%	115,25K	aa.aa	09:15:59
Development Works Food	92,70	94,05	92,10	-0,32%	21,72K	aa.aa	09:15:59
Al Omran Industrial	20,62	20,74	20,53	+0,44%	19,59K	aa.aa	09:15:59
Baazeem Trading	5,57	5,69	5,56	-0,18%	639,86K	aa.aa	09:15:59
Sadr Logistics	2,60	2,63	2,59	0,00%	1,73M	aa.aa	09:15:59
Arab Sea Information	3,40	3,44	3,39	+0,29%	244,75K	aa.aa	09:15:59
Raydan	14,80	15,45	14,60	-0,27%	128,74K	aa.aa	09:15:59
Jadwa REIT Al Haramain	4,97	4,99	4,94	0,00%	14,81K	aa.aa	09:15:59
Taleem REIT	10,19	10,20	10,13	-0,10%	64,81K	aa.aa	09:15:59
Al Aseel	3,76	3,77	3,71	+1,08%	854,33K	aa.aa	09:15:59
Al Kathiri	1,43	1,43	1,41	+0,70%	1,21M	aa.aa	09:15:59
Zahrat Al Waha	2,85	2,90	2,84	-0,35%	1,53M	aa.aa	09:15:59
Al Maather REIT	8,97	9,00	8,93	-0,11%	61,6K	aa.aa	09:15:59
Mulkia Gulf	4,63	4,63	4,60	0,00%	17,52K	aa.aa	09:15:59
Musharaka	3,50	3,51	3,47	0,00%	72,1K	aa.aa	09:15:59
SNB Capital Funds of REITs Fund Unt	6,66	6,72	6,63	-0,30%	12,22K	aa.aa	09:15:59
AL Alaziziah REIT Fund Unt	4,76	4,80	4,74	-0,83%	8,63K	aa.aa	09:15:59
Derayah REIT	5,30	5,35	5,29	-0,75%	158,41K	aa.aa	09:15:59
Al Rajhi REIT	8,07	8,11	8,06	0,00%	63,46K	aa.aa	09:15:59
Sedco Capital	7,42	7,48	7,40	-0,27%	162,94K	aa.aa	09:15:59
Leejam Sports	82,15	83,95	81,55	-0,79%	218,17K	aa.aa	09:15:59
National Company Learning	147,90	149,50	144,50	+0,48%	72,08K	aa.aa	09:15:59
Jadwa REIT Saudi	10,10	10,19	10,09	-0,98%	747,17K	aa.aa	09:15:59
Al Moammar Info	280,20	284,60	275,00	+0,79%	111,61K	aa.aa	09:15:59
Arabian Centres	16,07	16,09	15,87	+1,07%	353,77K	aa.aa	09:15:59
Bonyan REIT	9,92	9,98	9,87	-0,40%	110,66K	aa.aa	09:15:59
Alkhabeer REIT	5,71	5,74	5,71	-0,35%	65,79K	aa.aa	09:15:59
Mefic REIT	3,30	3,35	3,30	-1,49%	183,45K	aa.aa	09:15:59
Alinma Retail REIT Fund Unt	4,73	4,81	4,70	-1,05%	414,35K	aa.aa	09:15:59
Ataa	47,58	48,40	46,60	-0,46%	33,54K	aa.aa	09:15:59
Maharah for HR	5,39	5,42	5,36	+0,19%	2,62M	aa.aa	09:15:59
Saudi Aramco	26,74	26,86	26,60	-0,59%	10,64M	aa.aa	09:15:59
Dr Sulaiman	239,50	241,00	237,90	+0,25%	186,66K	aa.aa	09:15:59
Sumou Real Estate Company JSCC	26,92	26,96	26,80	+0,45%	35,31K	aa.aa	09:15:59
Amlak Intl	9,02	9,09	8,92	-0,88%	331,25K	aa.aa	09:15:59
Bindawood	4,68	4,73	4,65	-1,06%	432,09K	aa.aa	09:15:59
Riyadh Cement	22,14	22,27	21,95	+0,64%	88,23K	aa.aa	09:15:59
Alkhorayef Water and Power Technologies Co	101,40	102,40	100,10	+0,50%	322,11K	aa.aa	09:15:59
Theeb Rent a Car Company SJSC	22,11	22,64	21,99	-2,34%	867,79K	aa.aa	09:15:59
Tanmiah Food Company SCJSC	56,20	56,85	55,80	0,00%	49,41K	aa.aa	09:15:59
Canadian Medical Center Co	5,61	5,63	5,40	+2,37%	2,79M	aa.aa	09:15:59
Shatirah House Restaurant	7,58	7,68	7,58	-0,52%	424,82K	aa.aa	09:15:59
Arabian Internet and Communications	219,20	221,80	218,40	-1,31%	80,53K	aa.aa	09:15:59
ACWA Power	201,30	202,00	196,10	+2,60%	465,83K	aa.aa	09:15:59
Banan Real Estate	3,01	3,05	3,00	-0,66%	238,1K	aa.aa	09:15:59
Arabian Contracting Services	81,80	82,65	81,40	-0,73%	78,76K	aa.aa	09:15:59
Nayifat Finance	10,04	10,26	9,90	+1,01%	512,55K	aa.aa	09:15:59
Saudi Tadawul Holding	123,90	124,70	121,10	+1,14%	828,31K	aa.aa	09:15:59
Almunajem Foods	61,40	61,95	61,05	-0,16%	64,38K	aa.aa	09:15:59
Jahez International	12,09	12,32	12,01	-0,58%	544,22K	aa.aa	09:15:59
Alwasail Industrial	2,76	2,77	2,73	+0,36%	747,43K	aa.aa	09:15:59
Obeikan Glass	24,10	24,69	24,01	-0,74%	82,53K	aa.aa	09:15:59
Gas Arabian Services	15,13	15,68	15,09	-3,07%	233,52K	aa.aa	09:15:59
Al ELM Information Security	630,00	640,50	627,50	-1,18%	138,8K	aa.aa	09:15:59
East Pipes Integrated	189,00	192,10	186,60	+1,34%	298,37K	aa.aa	09:15:59
Raoom Trading Company SJSC	75,00	77,50	75,00	-3,23%	82,1K	aa.aa	09:15:59
Scientific and Medical Equipment	28,02	28,50	27,98	-0,64%	69,34K	aa.aa	09:15:59
Al Dawaa Medical Services	41,28	41,60	41,06	+0,29%	68,27K	aa.aa	09:15:59
Saudi Azm for Communication	22,37	23,61	22,16	+0,77%	556,43K	aa.aa	09:15:59
Nahdi Medical	95,90	96,45	95,35	+0,37%	72,28K	aa.aa	09:15:59
Al Masane Al Kobra Mining	75,00	75,70	74,20	+1,76%	243,78K	aa.aa	09:15:59
SHL Financing Company SJSC	14,71	14,90	14,70	+0,07%	39,34K	aa.aa	09:15:59
Retal Urban Dev	10,13	10,47	9,90	-7,83%	9,52M	aa.aa	09:15:59
Alamar Foods CJSC	39,68	40,80	39,20	+2,11%	544,43K	aa.aa	09:15:59
Naqi Water	56,90	57,50	56,35	-0,18%	16,36K	aa.aa	09:15:59
Arabian Drilling	82,50	83,00	82,25	0,00%	49,38K	aa.aa	09:15:59
Perfect Presentation for	6,60	6,70	6,32	+3,13%	1,4M	aa.aa	09:15:59
Power and Water Utility	35,88	36,66	35,88	-9,98%	3,62M	aa.aa	09:15:59
Americana Restaurants	2,29	2,29	2,25	-0,43%	19,13M	aa.aa	09:15:59
Riyadh Cables Company CJSC	107,50	107,70	103,70	+3,07%	547,52K	aa.aa	09:15:59
Al Saif Stores for Dev Investment	6,59	6,61	6,52	-0,15%	187,25K	aa.aa	09:15:59
Saudi Aramco Base Oil	127,90	128,70	126,10	+0,39%	346,45K	aa.aa	09:15:59
Nofoth Food Products	6,38	6,49	6,31	+0,16%	29,36K	aa.aa	09:15:59
Alinma Hospitality Reit Fund Unt	8,05	8,07	8,01	-0,12%	372,27K	aa.aa	09:15:59
Jamjoom Pharmaceuticals Factory	142,00	143,50	140,60	+0,50%	22,2K	aa.aa	09:15:59
Al Mawarid Manpower	108,00	109,80	107,30	-1,73%	52,76K	aa.aa	09:15:59
First Milling	52,60	53,10	51,20	-0,57%	243,88K	aa.aa	09:15:59
Morabaha Marina Financing	7,76	7,80	7,65	+0,78%	23,23K	aa.aa	09:15:59
Lumi Rental	27,24	28,00	27,02	-4,82%	839,98K	aa.aa	09:15:59
ADES Holding Company SJSC	18,25	18,42	18,10	-0,16%	962,49K	aa.aa	09:15:59
SAL Saudi Logistics	177,50	178,80	170,40	+2,54%	449,62K	aa.aa	09:15:59
MBC CJSC	21,37	21,45	21,13	+1,28%	118,08K	aa.aa	09:15:59
Middle East Pharmaceutical	58,80	59,10	58,70	+0,26%	24,63K	aa.aa	09:15:59
Modern Mills Company SJSC	30,16	30,26	29,92	+0,47%	261,38K	aa.aa	09:15:59
Miahona Holding SCJSC	12,39	12,72	12,37	-1,67%	834,58K	aa.aa	09:15:59
Dr Soliman Abdel Kader Fakeeh	35,82	36,20	35,30	+1,19%	100,85K	aa.aa	09:15:59
Al Taiseer TALCO Industrial	34,00	34,12	33,42	+1,80%	79,22K	aa.aa	09:15:59
Saudi Manpower Solutions	6,48	6,49	6,40	+0,47%	1,5M	aa.aa	09:15:59
Rasan Information Tech	126,70	129,60	126,60	-1,86%	392,17K	aa.aa	09:15:59
Almajed 4 Oud	120,00	122,60	118,50	-1,80%	85,02K	aa.aa	09:15:59
Arabian Mills for Food Products	44,30	44,44	44,14	+0,18%	53,45K	aa.aa	09:15:59
Fourth Milling CoSJSC	4,01	4,05	3,99	-0,50%	1,1M	aa.aa	09:15:59
Tamkeen Human Resources	49,86	50,80	49,30	-0,24%	167,28K	aa.aa	09:15:59
United International Holding	29,58	30,14	29,54	-1,00%	139,15K	aa.aa	09:15:59
Alistithmar AREIC Diversified REIT Unt	6,82	6,88	6,78	0,00%	73,58K	aa.aa	09:15:59
Almoosa Health	121,10	122,00	118,80	+1,42%	63,16K	aa.aa	09:15:59
Nice One Beauty Digital Marketing	11,70	11,80	11,67	0,00%	245,07K	aa.aa	09:15:59
Derayah Financial CJSC	20,99	21,36	20,93	-1,08%	684,91K	aa.aa	09:15:59
Arabian Company for Agricultural Industrial Invest	23,70	23,75	23,45	-0,38%	189,39K	aa.aa	09:15:59
Umm Al Qura for Dev Construction	17,77	17,79	17,10	+4,16%	1,81M	aa.aa	09:15:59
United Carton Industries	28,22	28,54	27,94	+0,57%	372,22K	aa.aa	09:15:59
flynas	49,68	49,80	48,98	+0,32%	649,22K	aa.aa	09:15:59
Specialized Medical	15,55	15,93	15,46	-0,51%	851,31K	aa.aa	09:15:59
Sport Clubs	8,25	8,25	7,43	+10,00%	13,83M	aa.aa	09:15:59
Dar Al Majed	6,70	6,73	6,53	+1,36%	1,95M	aa.aa	09:15:59
Marketing Home	42,44	42,72	42,38	-0,42%	31,56K	aa.aa	09:15:59
Cherry Trading Company S J S C	23,66	23,76	23,30	-0,38%	208,13K	aa.aa	09:15:59
Almasar Alshamil Education	23,28	23,35	22,82	+1,17%	105,79K	aa.aa	09:15:59
Consolidated Grunenfelder Saady Holding	6,64	6,73	6,45	+2,47%	1,1M	aa.aa	09:15:59
Al Ramz RE Company SJSC	52,00	52,20	51,75	0,00%	488,11K	aa.aa	09:15:59
Saleh Abdulaziz Al Rashed	40,22	40,46	40,00	+0,10%	74,71K	aa.aa	09:15:59
Dar Albalad for Business Solutions	10,56	10,76	10,38	+1,05%	2M	aa.aa	09:15:59

Ibovespa

178.420,00

+525

+0,30%

Ibovespa Futuros

178.760,00

+450

+0,25%

US 500

7.739,90

+3,4

+0,04%

US 30

54.499,00

+413,1

+0,76%

S&P 500 VIX

15,61

-0,89

-5,39%

Bitcoin Futuro Futuros

64.985,00

+440,0

+0,68%

Índice Dólar

99,532

-0,207

-0,21%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,24	-0,61%	20,77M
Itaú Unibanco PN	42,86	+1,81%	19,96M
Vale ON	76,52	+0,28%	10,04M
Prio ON	59,05	+1,03%	7,11M
Axia Energia	54,05	+0,63%	7,32M
Bradesco PN	18,16	-0,16%	21,38M
RD Saúde ON	20,46	+5,41%	18,62M

Nome	Último	Var. %	Vol.
Infracommerce ON	1,98	+32,89%	269,90mil
Shopify BDR	6,30	+19,54%	40,17mil
Contax Participacoes SA em Recuperacao Judicial	1,60	+13,48%	8,00mil
PDD Hldg	46,51	+13,44%	310,00
Aura Minerals BDR	109,49	+12,12%	1,20M
CVC Brasil ON	1,54	+11,59%	23,21M
Pão de Açúcar ON	3,06	+11,27%	9,41M

Nome	Último	Var. %	Vol.
Solaredge Tech DRC	5,21	-26,52%	111,64mil
Wetzel PN	12,72	-19,95%	100,00
DaVita DRC	964,00	-18,65%	23,00
CEG ON	29,99	-14,31%	100,00
Fiset Reflorestamento	0,070	-12,50%	1,00mil
Space Exploration Technologies BDR	37,67	-11,82%	2,31M
Lumen Tech BDR	31,05	-11,46%	7,20mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Marcopolo PN	4,71	-2,08%	19,17M
Itaú Unibanco PN	42,86	+1,81%	19,96M
Petrobras PN	42,24	-0,61%	20,77M
Vale ON	76,51	+0,26%	10,05M
Prio ON	59,05	+1,03%	7,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaaaa Aa	17,59	+62,59%	28,60
Aaaaaaaaaaaaaaaa	17,59	+62,59%	28,60
Aaaaaaaa Aa	8,32	+57,46%	13,10
A Aa A	8,32	+57,46%	13,10
Aaaaaa	4,80	+55,24%	7,45
Aaaaaaaaaa	4,80	+55,24%	7,45
Aaaaaaaa	7,67	+51,25%	11,60

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaaaa Aa	17,59	+62,59%	28,60
Aaaaaaaaaaaaaaaa	17,59	+62,59%	28,60
Aaaaaaaa Aa	8,32	+57,46%	13,10
A Aa A	8,32	+57,46%	13,10
Aaaaaa	4,80	+55,24%	7,45
Aaaaaaaaaa	4,80	+55,24%	7,45
Aaaaaaaa	7,67	+51,25%	11,60

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical