Tadawul All Share (TASI)

Riad

Moeda em SAR

11.836,52

0,00(0,00%)

Dados em Atraso09/03

Var. Diária

11.718,01

11.854,14

Var. 52 semanas

11.318,09

12.883,29

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	145,20	146,00	134,00	+4,31%	329,97K	aa.aa	09/03
Malath	13,28	13,60	13,14	-2,21%	299,76K	aa.aa	09/03
Medgulf	23,80	25,15	23,60	-4,26%	1,03M	aa.aa	09/03
Mutakamela Insurance	14,76	15,10	14,66	-1,07%	71,39K	aa.aa	09/03
Salama	16,14	16,64	16,00	-1,59%	95,46K	aa.aa	09/03
Walaa Cooperative Insurance	18,74	19,22	18,66	-0,43%	763,2K	aa.aa	09/03
Arabian shield	17,82	18,36	17,36	-7,48%	635,18K	aa.aa	09/03
Saico	15,82	16,10	15,68	+0,25%	67,28K	aa.aa	09/03
Gulf union	15,66	15,94	15,44	-1,76%	10,15K	aa.aa	09/03
Allied Insurance	14,98	15,16	14,40	-1,06%	111,55K	aa.aa	09/03
Aicc	12,52	12,70	12,50	-1,11%	64,7K	aa.aa	09/03
Al Etihad Cooperative Insurance Co SJSC	14,92	15,28	14,42	-2,10%	213,79K	aa.aa	09/03
Sagr insurance	13,80	14,28	13,78	-2,54%	253,76K	aa.aa	09/03
Uca	9,27	9,37	9,14	-0,22%	76,44K	aa.aa	09/03
Saudi reinsurance	45,10	46,30	45,00	-0,55%	628,26K	aa.aa	09/03
Bupa arabia	171,00	171,00	161,60	+4,78%	109,71K	aa.aa	09/03
Arcci	152,40	154,00	150,60	+0,26%	70,08K	aa.aa	09/03
CHUBB Arabia Cooperative	46,00	47,80	45,20	+1,55%	121,19K	aa.aa	09/03
Gulf Insurance Group	27,30	27,50	26,85	+0,55%	45,13K	aa.aa	09/03
Gulf General Insurance	10,70	10,90	10,56	-2,01%	84,43K	aa.aa	09/03
Buruj	19,00	19,20	18,70	-0,11%	21,63K	aa.aa	09/03
LIVA Insurance	16,80	16,94	16,68	-0,83%	55,54K	aa.aa	09/03
Savola group	34,20	35,35	33,80	-1,16%	357,41K	aa.aa	09/03
Wafrah for Industry and Development	34,50	35,50	34,00	-2,27%	65,19K	aa.aa	09/03
Sa dairy & food	313,20	313,20	303,60	+2,35%	11,4K	aa.aa	09/03
Almarai co.	56,10	57,60	55,40	+0,54%	585,64K	aa.aa	09/03
Anaam holding	18,54	19,44	18,50	-3,74%	718,62K	aa.aa	09/03
Halwani bros	49,25	50,00	49,20	-1,40%	17,43K	aa.aa	09/03
Herfy foods	20,90	21,30	20,64	-1,04%	298,59K	aa.aa	09/03
Natl agr dev	24,56	24,66	24,28	+0,49%	939,16K	aa.aa	09/03
Al Gassim Investment Holding	18,28	18,28	17,94	+1,67%	69,13K	aa.aa	09/03
TADCO	13,50	13,70	13,44	-0,15%	81,68K	aa.aa	09/03
Saudi fisherie	108,80	112,60	107,00	-3,37%	42,93K	aa.aa	09/03
Sharqiya dev co	18,74	19,30	18,66	-1,47%	258,17K	aa.aa	09/03
Jouf agr dev c	53,40	54,00	52,50	-0,19%	45,1K	aa.aa	09/03
Jazan dev co	12,82	13,10	12,80	-1,99%	78,1K	aa.aa	09/03
Riyad bank	29,10	29,55	29,10	-0,85%	856,26K	aa.aa	09/03
Al jazira bank	17,30	17,60	17,20	-1,70%	1,5M	aa.aa	09/03
Saudi inv bank	14,16	14,24	13,94	+0,43%	468,26K	aa.aa	09/03
Banque sa france	17,02	17,28	16,96	+0,12%	2,31M	aa.aa	09/03
Saudi Awwal	35,60	36,30	35,15	+0,42%	557,53K	aa.aa	09/03
Arab bank	21,78	21,90	21,26	+2,83%	685,89K	aa.aa	09/03
Al-rajhi bank	100,80	102,00	100,40	-0,59%	3,32M	aa.aa	09/03
Bank albilad	37,80	38,10	36,35	+0,40%	718,29K	aa.aa	09/03
Alinma	30,00	30,15	29,60	-0,33%	2,75M	aa.aa	09/03
Bci	28,25	28,60	28,05	-0,53%	33,68K	aa.aa	09/03
Ma’aden	45,50	45,70	43,40	+2,36%	2M	aa.aa	09/03
Astra industry	171,80	172,00	165,20	+1,66%	92,19K	aa.aa	09/03
Alsorayai group	96,00	101,60	96,00	0,00%	77,25K	aa.aa	09/03
Shaker	28,55	29,30	28,40	-0,70%	351,71K	aa.aa	09/03
Ssp	62,30	63,20	61,50	+0,65%	125,22K	aa.aa	09/03
Chemanol	14,06	14,40	14,00	-0,28%	166,48K	aa.aa	09/03
Sa basic industry	62,50	63,10	61,70	0,00%	1,36M	aa.aa	09/03
SABIC AgriNutrients	109,80	111,00	108,20	-0,72%	255,02K	aa.aa	09/03
Sa refineries	65,50	67,10	65,20	-3,11%	69,71K	aa.aa	09/03
Saudi ceramics	26,45	27,90	26,35	-3,29%	872,16K	aa.aa	09/03
Nat industry	8,97	9,06	8,88	-0,55%	1,26M	aa.aa	09/03
Pharmaceutical	28,70	28,80	28,50	-0,17%	329,1K	aa.aa	09/03
Natl gas & industry	93,00	95,00	91,00	+0,22%	80,88K	aa.aa	09/03
Nat gypsum co	20,62	20,86	20,18	-0,39%	41,61K	aa.aa	09/03
Saudi cable	120,80	123,80	120,20	-1,47%	47,52K	aa.aa	09/03
Saudi adv industry	32,10	32,40	31,90	+0,16%	252,98K	aa.aa	09/03
Sa indust dev	26,30	27,00	25,95	-0,94%	132,17K	aa.aa	09/03
AYYAN Investment Co SJSC	17,02	17,08	16,40	+1,31%	273,16K	aa.aa	09/03
Nat co glass	48,05	49,40	47,30	-2,83%	125,86K	aa.aa	09/03
Amiantit	24,00	24,50	23,48	-1,23%	750,75K	aa.aa	09/03
Alujain	32,05	32,25	31,95	-0,31%	98,42K	aa.aa	09/03
Fipco	39,50	40,00	38,95	-0,75%	40,63K	aa.aa	09/03
Sustained Infra Holding	30,45	31,25	30,30	-0,81%	151,99K	aa.aa	09/03
Arabian pipe	10,52	10,70	10,24	-0,75%	899,77K	aa.aa	09/03
Nama chems co	28,55	28,60	27,50	+0,88%	34,64K	aa.aa	09/03
Natl metal	15,70	15,94	15,60	-0,51%	104,13K	aa.aa	09/03
Saudi chemical	8,60	8,82	8,54	+0,82%	2,68M	aa.aa	09/03
Zamil ind inv	28,75	31,80	28,00	-6,20%	512,71K	aa.aa	09/03
Saudi ind inv	15,52	16,00	15,42	-2,51%	2,62M	aa.aa	09/03
Yansab	34,20	34,20	33,90	+0,88%	423,4K	aa.aa	09/03
Saudi paper	62,00	63,00	61,50	-0,80%	68,39K	aa.aa	09/03
Sahara International Petrochemical	21,32	21,42	21,26	-0,28%	651,35K	aa.aa	09/03
Al babtain	42,05	42,60	39,50	-1,41%	923,64K	aa.aa	09/03
Adv petrochemicals	28,45	29,10	28,20	+1,43%	1,19M	aa.aa	09/03
ARTEX Industrial Investment	12,88	13,00	12,70	-0,16%	59,56K	aa.aa	09/03
Saudi kayan	5,90	5,97	5,82	+0,34%	2,59M	aa.aa	09/03
Svcp	35,40	36,50	35,30	-1,94%	22,95K	aa.aa	09/03
Mesc	37,85	38,30	36,80	+1,47%	296,08K	aa.aa	09/03
Petro rabigh	6,92	7,03	6,85	-1,28%	452,76K	aa.aa	09/03
Arab cement co	25,45	25,55	25,20	+0,39%	101,78K	aa.aa	09/03
Yamamah cement	38,00	38,10	37,30	+0,26%	176,23K	aa.aa	09/03
Saudi cement	42,00	42,60	41,55	-0,36%	85,16K	aa.aa	09/03
Qassim cement	51,10	51,30	50,40	-0,39%	58,28K	aa.aa	09/03
Cement south	31,10	31,50	30,80	-0,96%	47,47K	aa.aa	09/03
Yanbu cement	22,36	22,70	22,30	-1,06%	124,65K	aa.aa	09/03
Cement east	33,20	33,65	32,95	+0,30%	19,97K	aa.aa	09/03
Tabuk cement	13,70	13,98	13,70	-0,15%	115,43K	aa.aa	09/03
A.othaim markets	9,98	10,02	9,94	+0,20%	683,35K	aa.aa	09/03
Mouwasat med	73,30	76,70	72,00	-3,17%	2,26M	aa.aa	09/03
Saudi real est	25,20	25,30	24,88	+0,80%	190,85K	aa.aa	09/03
Nat shipping c	29,60	29,85	29,25	+1,20%	278,54K	aa.aa	09/03
Public transport	17,40	17,66	17,36	-1,14%	283,57K	aa.aa	09/03
Saudi automotibles	70,30	70,30	67,40	+1,88%	79,33K	aa.aa	09/03
Tihama	16,78	16,90	16,00	+4,35%	385,11K	aa.aa	09/03
Sinad Holding	13,50	13,70	13,30	0,00%	137,22K	aa.aa	09/03
Taibah	48,55	49,80	48,45	-2,31%	129,71K	aa.aa	09/03
Makkah constru	109,40	111,80	108,40	+0,55%	411,79K	aa.aa	09/03
Batic Investments and Logistics	2,79	3,00	2,74	-7,00%	7,97M	aa.aa	09/03
Saudi Darb Investment	0,370	0,390	0,370	-5,13%	39,69M	aa.aa	09/03
Saudi ind exports	2,31	2,35	2,30	-0,86%	1,05M	aa.aa	09/03
Arriyadh dev	32,05	32,55	30,65	-1,54%	253,92K	aa.aa	09/03
Thimar Development Holding	41,45	43,50	41,45	-4,16%	75,24K	aa.aa	09/03
Tourism ent	0,82	0,82	0,80	+1,23%	6,84M	aa.aa	09/03
Ahmed fitaihi	4,04	4,12	4,00	-0,74%	921,12K	aa.aa	09/03
Jarir mkting c	12,56	12,58	12,50	+0,32%	1,23M	aa.aa	09/03
Aldrees	137,00	138,60	133,00	+1,78%	261,13K	aa.aa	09/03
Sa res & mktin	181,80	184,60	180,00	+0,66%	34,69K	aa.aa	09/03
Emaar econ city	15,08	15,64	15,00	-3,08%	243,69K	aa.aa	09/03
Red sea housing	45,80	48,50	45,05	-6,34%	296,77K	aa.aa	09/03
Alhokair	12,36	12,60	12,08	+0,32%	420,19K	aa.aa	09/03
Jabal omar	25,30	25,65	25,15	0,00%	907,86K	aa.aa	09/03
Budget saudi	75,00	76,00	73,30	-2,22%	104,95K	aa.aa	09/03
Sppc	10,98	11,00	10,64	-0,90%	125,56K	aa.aa	09/03
Kingdom	7,70	8,86	7,70	-9,94%	2,12M	aa.aa	09/03
Alkhaleej trng	28,70	28,95	28,25	+0,53%	105,54K	aa.aa	09/03
Dar al arkan	18,40	18,62	17,04	+7,48%	3,8M	aa.aa	09/03
Saudi electric	16,06	16,26	16,00	+0,63%	954,81K	aa.aa	09/03
Saudi telecom	43,90	44,60	43,80	-1,57%	2,69M	aa.aa	09/03
Etihad etisala	59,00	60,00	58,40	-2,16%	848,3K	aa.aa	09/03
ZAIN KSA	10,68	10,74	10,62	+0,19%	1,35M	aa.aa	09/03
Atheeb telecom	92,500	93,000	88,000	+2,89%	559,48K	aa.aa	09/03
Jouf Cement	10,70	10,84	10,66	-0,37%	98,64K	aa.aa	09/03
Wataniya Insurance	22,10	23,40	22,00	-1,25%	332,9K	aa.aa	09/03
Amana Insurance	9,90	10,08	9,90	-1,20%	125,64K	aa.aa	09/03
United Wire Factories	26,10	28,00	25,90	-0,95%	139,51K	aa.aa	09/03
KEC	13,58	13,70	13,30	+2,11%	160,6K	aa.aa	09/03
United Electronics	97,80	98,00	96,40	+0,72%	178,96K	aa.aa	09/03
Takween Advanced Industries	9,14	9,32	9,00	-1,61%	149,88K	aa.aa	09/03
Seera Group	23,72	23,98	23,60	-0,67%	1,36M	aa.aa	09/03
Najran Cement	8,38	8,49	8,38	-0,48%	256,9K	aa.aa	09/03
City Cement Co	20,08	20,48	19,60	-1,38%	117,42K	aa.aa	09/03
CATRION Catering Holding	123,00	124,40	117,00	-0,97%	90,33K	aa.aa	09/03
Saudi Enaya Cooperative Insurance	11,84	12,10	11,82	-0,50%	36,03K	aa.aa	09/03
Dallah Healthcare	131,40	131,60	123,80	+6,83%	219,6K	aa.aa	09/03
National Medical Care	172,80	174,80	166,00	+1,77%	134,95K	aa.aa	09/03
Northern Region Cement Co	9,04	9,04	8,94	+0,78%	201,72K	aa.aa	09/03
Aljazira Takaful Taawuni Company	14,88	15,20	14,70	-1,85%	85,46K	aa.aa	09/03
Bawan	49,40	51,30	49,25	-4,82%	126,72K	aa.aa	09/03
BAAN Holding Company SJSC	2,32	2,34	2,29	0,00%	672,57K	aa.aa	09/03
Umm Al-Qura	18,74	19,00	18,72	-0,85%	48,17K	aa.aa	09/03
Saudi Marke	20,98	21,16	20,90	-0,10%	114,84K	aa.aa	09/03
Al Hammadi Co	40,80	40,80	39,50	+0,37%	265,64K	aa.aa	09/03
Saudi National Bank	34,65	34,70	34,25	-0,43%	2,16M	aa.aa	09/03
Electrical Industries	6,13	6,39	5,99	-3,01%	5,65M	aa.aa	09/03
Middle East Paper Co	29,60	30,45	29,30	-2,15%	342,11K	aa.aa	09/03
Saudi Company Hardware	31,25	33,35	30,90	+2,97%	302,29K	aa.aa	09/03
Saudi Ground Services Co	48,85	50,00	48,60	+0,21%	232,32K	aa.aa	09/03
Al Andalus Property	25,80	26,10	25,35	-0,96%	29,71K	aa.aa	09/03
Middle East Healthcare	71,60	74,20	70,50	-0,97%	155,18K	aa.aa	09/03
Al Yamamah Steel	32,50	33,50	32,30	-2,40%	157,88K	aa.aa	09/03
Lazurde for Jewelry	12,76	13,16	12,72	-3,63%	235,25K	aa.aa	09/03
Riyad REIT	6,28	6,35	6,18	+0,96%	154,19K	aa.aa	09/03
AlJazira REIT	14,40	14,50	14,20	-0,69%	82,98K	aa.aa	09/03
Abdullah Saad Mohammed	38,90	40,35	38,40	-2,51%	301,28K	aa.aa	09/03
Development Works Food	120,00	120,80	116,20	+1,52%	17,96K	aa.aa	09/03
Al Omran Industrial	33,75	34,15	33,55	-0,74%	24,63K	aa.aa	09/03
Baazeem Trading	6,27	6,37	6,25	+0,16%	164,92K	aa.aa	09/03
Sadr Logistics	3,11	3,16	3,05	-0,32%	1,25M	aa.aa	09/03
Arab Sea Information	5,91	6,02	5,91	-1,34%	269,23K	aa.aa	09/03
Raydan	21,08	21,28	20,86	+0,38%	192,09K	aa.aa	09/03
Jadwa REIT Al Haramain	6,12	6,20	6,09	0,00%	50,51K	aa.aa	09/03
Taleem REIT	10,10	10,12	10,04	+0,20%	7,85K	aa.aa	09/03
Al Aseel	3,91	3,97	3,87	-0,76%	589,12K	aa.aa	09/03
Al Kathiri	2,34	2,37	2,32	+0,43%	596,01K	aa.aa	09/03
Zahrat Al Waha	30,80	30,90	30,55	+0,49%	24,44K	aa.aa	09/03
Al Maather REIT	9,06	9,08	9,02	+0,67%	22,96K	aa.aa	09/03
Mulkia Gulf	5,05	5,09	5,05	-0,59%	40,71K	aa.aa	09/03
Musharaka	4,36	4,50	4,32	-0,68%	195,44K	aa.aa	09/03
SNB Capital Funds of REITs Fund Unt	7,08	7,11	7,04	+0,43%	92,76K	aa.aa	09/03
SICO Saudi REIT Fund Unt	3,94	3,96	3,90	+0,77%	62,22K	aa.aa	09/03
Derayah REIT	5,49	5,60	5,48	-1,61%	382,13K	aa.aa	09/03
Al Rajhi REIT	8,25	8,35	8,22	-1,20%	379,06K	aa.aa	09/03
Sedco Capital	7,61	7,70	7,61	-0,65%	40,24K	aa.aa	09/03
Leejam Sports	153,80	156,00	148,40	+2,67%	72,94K	aa.aa	09/03
National Company Learning	168,80	168,80	161,00	+2,30%	29,12K	aa.aa	09/03
Jadwa REIT Saudi	9,94	10,00	9,87	+0,51%	167,95K	aa.aa	09/03
Al Moammar Info	132,20	132,80	129,20	+0,92%	32,37K	aa.aa	09/03
Arabian Centres	20,42	20,56	20,34	-0,10%	365,46K	aa.aa	09/03
Bonyan REIT	9,54	9,56	9,15	+2,47%	158,85K	aa.aa	09/03
Alkhabeer REIT	5,70	5,71	5,68	0,00%	270,63K	aa.aa	09/03
Mefic REIT	3,93	3,96	3,91	-0,51%	12,39K	aa.aa	09/03
Alinma Retail REIT Fund Unt	4,59	4,59	4,55	+0,22%	26,26K	aa.aa	09/03
Ataa	64,80	66,90	64,00	-1,97%	46,65K	aa.aa	09/03
Maharah for HR	5,97	6,02	5,81	+0,67%	1,25M	aa.aa	09/03
Saudi Aramco	26,65	26,65	26,25	+1,52%	5,72M	aa.aa	09/03
Dr Sulaiman	272,80	276,00	270,20	-0,15%	112,79K	aa.aa	09/03
Sumou Real Estate Company JSCC	48,15	49,50	47,95	-0,82%	141,06K	aa.aa	09/03
Amlak Intl	12,70	12,88	12,60	-0,16%	97,76K	aa.aa	09/03
Bindawood	6,49	6,56	6,45	0,00%	560,95K	aa.aa	09/03
Riyadh Cement	36,20	36,85	35,80	-1,63%	119,2K	aa.aa	09/03
Alkhorayef Water and Power Technologies Co	156,40	160,00	155,00	-1,26%	31,78K	aa.aa	09/03
Theeb Rent a Car Company SJSC	71,40	72,20	69,30	-0,14%	73,28K	aa.aa	09/03
Tanmiah Food Company SCJSC	125,80	126,60	124,00	-0,94%	96,94K	aa.aa	09/03
Shatirah House Restaurant	19,12	19,88	19,00	-2,35%	435,81K	aa.aa	09/03
Arabian Internet and Communications	304,60	304,60	294,00	+1,53%	75,48K	aa.aa	09/03
ACWA Power	350,00	354,80	343,00	+1,51%	155,76K	aa.aa	09/03
Banan Real Estate	6,61	6,61	6,50	+1,54%	130,76K	aa.aa	09/03
Arabian Contracting Services	141,00	142,20	138,00	-1,12%	112,31K	aa.aa	09/03
Nayifat Finance	13,80	13,96	13,60	+0,44%	188,78K	aa.aa	09/03
Saudi Tadawul Holding	202,40	205,80	202,00	-1,65%	72,39K	aa.aa	09/03
Almunajem Foods	87,00	90,30	86,50	-1,81%	85,93K	aa.aa	09/03
Jahez International	30,70	34,40	30,60	-4,36%	2,33M	aa.aa	09/03
Al ELM Information Security	1.000,80	1.015,00	953,20	+2,00%	61,07K	aa.aa	09/03
East Pipes Integrated	144,00	144,40	138,00	+0,98%	94,03K	aa.aa	09/03
Raoom Trading Company SJSC	169,80	171,00	165,00	+1,92%	11,44K	aa.aa	09/03
Scientific and Medical Equipment	42,80	44,90	42,80	-3,82%	117,56K	aa.aa	09/03
Al Dawaa Medical Services	68,30	69,40	67,90	-0,87%	115,92K	aa.aa	09/03
Nahdi Medical	118,00	118,00	111,60	+4,24%	100,37K	aa.aa	09/03
Al Masane Al Kobra Mining	57,90	58,70	55,50	+3,39%	400,38K	aa.aa	09/03
SHL Financing Company SJSC	16,22	16,60	16,22	-1,70%	10,35K	aa.aa	09/03
Retal Urban Dev	15,00	15,42	14,92	-1,19%	514,7K	aa.aa	09/03
Alamar Foods CJSC	75,90	75,90	73,00	+1,47%	26,97K	aa.aa	09/03
Naqi Water	58,70	59,00	57,80	-0,51%	26,86K	aa.aa	09/03
Arabian Drilling	88,90	90,80	88,40	-1,77%	380,19K	aa.aa	09/03
Perfect Presentation for	13,22	13,32	13,04	+0,30%	297,21K	aa.aa	09/03
Power and Water Utility	48,20	48,50	47,05	-0,21%	229,16K	aa.aa	09/03
Americana Restaurants	2,25	2,35	2,24	-4,66%	13,12M	aa.aa	09/03
Riyadh Cables Company CJSC	127,80	128,80	121,00	-0,16%	259,94K	aa.aa	09/03
Al Saif Stores for Dev Investment	7,82	7,82	7,66	+0,90%	239,37K	aa.aa	09/03
Saudi Aramco Base Oil	101,20	101,60	98,90	0,00%	235,69K	aa.aa	09/03
Alinma Hospitality Reit Fund Unt	8,26	8,29	8,16	+0,36%	102,31K	aa.aa	09/03
Jamjoom Pharmaceuticals Factory	163,00	163,60	155,00	+3,03%	45,92K	aa.aa	09/03
Al Mawarid Manpower	134,60	136,20	131,80	-0,59%	26,92K	aa.aa	09/03
First Milling	60,00	60,30	59,70	-0,50%	64,29K	aa.aa	09/03
Morabaha Marina Financing	11,28	11,30	11,16	+1,08%	49,87K	aa.aa	09/03
Lumi Rental	70,20	70,40	69,10	+0,43%	205,15K	aa.aa	09/03
ADES Holding Company SJSC	16,30	16,80	16,22	-1,93%	1,71M	aa.aa	09/03
SAL Saudi Logistics	196,00	201,00	196,00	-0,41%	289,79K	aa.aa	09/03
MBC CJSC	43,60	45,40	43,10	-3,11%	685,33K	aa.aa	09/03
Middle East Pharmaceutical	133,80	133,80	129,60	+1,67%	30,65K	aa.aa	09/03
Modern Mills Company SJSC	38,20	38,35	37,90	-0,39%	82,07K	aa.aa	09/03
Miahona Holding SCJSC	20,90	22,22	20,90	-4,57%	779,91K	aa.aa	09/03
Dr Soliman Abdel Kader Fakeeh	54,00	54,50	53,10	0,00%	290,25K	aa.aa	09/03
Al Taiseer TALCO Industrial	48,90	49,10	47,50	+2,09%	177,2K	aa.aa	09/03
Saudi Manpower Solutions	6,51	6,64	6,50	-2,54%	2,61M	aa.aa	09/03
Rasan Information Tech	78,60	79,50	76,10	+0,51%	357,22K	aa.aa	09/03
Almajed 4 Oud	130,60	135,00	130,20	-1,21%	140,22K	aa.aa	09/03
Arabian Mills for Food Products	47,75	47,95	47,10	+0,32%	109,49K	aa.aa	09/03
Fourth Milling CoSJSC	4,00	4,07	3,97	+0,25%	2,52M	aa.aa	09/03
Tamkeen Human Resources	51,40	51,70	50,40	+0,19%	115,25K	aa.aa	09/03
United International Holding	160,00	160,60	154,60	+1,52%	51,89K	aa.aa	09/03
Alistithmar AREIC Diversified REIT Unt	6,50	6,66	6,48	-0,15%	33,26K	aa.aa	09/03
Almoosa Health	154,80	155,00	149,40	+0,26%	32,02K	aa.aa	09/03
Nice One Beauty Digital Marketing	41,65	46,05	40,55	-6,51%	7,48M	aa.aa	09/03

Ibovespa

125.035,00

+1.677

+1,36%

Ibovespa Futuros

126.677,00

+1.740

+1,39%

US 500

5.744,50

-25,7

-0,44%

US 30

42.637,00

-164,5

-0,38%

S&P 500 VIX

23,37

-1,50

-6,03%

Bitcoin Futuro Futuros

82.735,00

-4.515,0

-5,17%

Índice Dólar

103,805

-0,007

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,70	+0,56%	41,64M
Petrobras PN	34,63	+1,08%	28,06M
Vale ON	57,02	+1,46%	25,45M
Itaú Unibanco PN	32,60	+0,43%	20,64M
Banco do Brasil ON	28,06	+1,19%	16,83M
Localiza ON	29,82	+5,30%	13,52M
Embraer ON	73,68	-1,39%	7,32M

Nome	Último	Var. %	Vol.
Medical Properties Trust DRC	19,99	+26,20%	767,00
João Fortes ON	3,09	+24,10%	130,30K
Casas Bahia ON	3,61	+19,14%	16,30M
Casas Bahia ON	3,61	+19,14%	16,30M
Gap BDR	134,00	+18,27%	15,47K
PDG Realty ON	1,05	+17,98%	7,12M
LKQ BDR	250,30	+16,24%	41,00

Nome	Último	Var. %	Vol.
Hewlett Packard Enterprise BDR	91,50	-19,02%	4,00
Upstart Holdings DRC	17,22	-17,88%	18,58K
Cooper Companies BDR	49,45	-14,65%	124,00
Delta BDR	300,00	-14,55%	4,00
Royal Caribbean BDR	610,99	-14,17%	46,00
Capital One Financial BDR	498,78	-13,00%	1,00
Zions Bancorporation BDR	285,90	-12,72%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	3,61	+19,14%	16,30M
Vale ON	57,02	+1,46%	25,45M
Petrobras PN	34,63	+1,08%	28,06M
Banco do Brasil ON	28,06	+1,19%	16,83M
Magazine Luiza ON	7,86	+10,55%	40,85M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A	10,70	+54,57%	16,54
A Aaaaaaaaaaaaaaa	10,70	+54,57%	16,54
Aaaaaa Aaaaaaaaaa	11,06	+54,07%	17,04
Aaaaaaaaaaaaaaaa	11,06	+54,07%	17,04
A Aaaaaa A Aaaaaa	11,92	+50,15%	17,90
Aaa Aa A	5,86	+40,20%	8,22
Aaaaa	13,02	+38,17%	17,99

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A	10,70	+54,57%	16,54
A Aaaaaaaaaaaaaaa	10,70	+54,57%	16,54
Aaaaaa Aaaaaaaaaa	11,06	+54,07%	17,04
Aaaaaaaaaaaaaaaa	11,06	+54,07%	17,04
A Aaaaaa A Aaaaaa	11,92	+50,15%	17,90
Aaa Aa A	5,86	+40,20%	8,22
Aaaaa	13,02	+38,17%	17,99

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper