Tadawul All Share (TASI)

Riad

Moeda em SAR

12.409,87

-5,62(-0,05%)

Fechado09:15:59

Var. Diária

12.392,43

12.448,67

Var. 52 semanas

11.318,09

12.883,29

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	152,80	153,00	151,00	+0,53%	138,65K	aa.aa	09:15:59
Malath	18,18	18,84	17,36	+4,97%	2,67M	aa.aa	09:15:59
Medgulf	26,30	26,75	25,95	+1,35%	942,01K	aa.aa	09:15:59
Mutakamela Insurance	18,02	18,06	16,44	+9,74%	1,94M	aa.aa	09:15:59
Salama	19,52	19,72	19,26	+1,35%	878K	aa.aa	09:15:59
Walaa Cooperative Insurance	25,15	25,20	24,56	+2,15%	1,06M	aa.aa	09:15:59
Arabian shield	21,02	21,50	20,88	+0,67%	1,36M	aa.aa	09:15:59
Saico	17,88	17,90	16,64	+7,71%	1,56M	aa.aa	09:15:59
Gulf union	17,08	17,14	16,84	+1,07%	240,07K	aa.aa	09:15:59
Allied Insurance	16,00	16,06	14,76	+8,55%	1,8M	aa.aa	09:15:59
Aicc	13,78	14,08	13,66	+0,29%	655,1K	aa.aa	09:15:59
Al Etihad Cooperative Insurance Co SJSC	18,68	18,84	18,44	+1,30%	625,31K	aa.aa	09:15:59
Sagr insurance	18,70	18,92	18,46	+1,30%	904,3K	aa.aa	09:15:59
Uca	10,42	11,22	10,22	+2,16%	3,15M	aa.aa	09:15:59
Saudi reinsurance	58,70	60,50	58,70	-0,84%	703,99K	aa.aa	09:15:59
Bupa arabia	188,20	191,40	186,40	+1,18%	197,7K	aa.aa	09:15:59
Arcci	173,80	176,00	172,80	0,00%	69,5K	aa.aa	09:15:59
CHUBB Arabia Cooperative	54,00	57,00	54,00	-4,26%	467,78K	aa.aa	09:15:59
Gulf Insurance Group	32,35	32,80	32,10	+0,78%	105,5K	aa.aa	09:15:59
Gulf General Insurance	12,48	13,26	12,34	+2,46%	2,08M	aa.aa	09:15:59
Buruj	23,14	23,30	22,92	+0,35%	183,56K	aa.aa	09:15:59
LIVA Insurance	18,16	18,48	18,06	-0,11%	586,38K	aa.aa	09:15:59
Savola group	39,55	39,65	38,90	+1,41%	1,03M	aa.aa	09:15:59
Wafrah for Industry and Development	39,50	39,85	39,40	-0,63%	128,55K	aa.aa	09:15:59
Sa dairy & food	328,60	332,60	328,20	-0,54%	30,67K	aa.aa	09:15:59
Almarai co.	58,90	59,00	58,30	0,00%	329,68K	aa.aa	09:15:59
Anaam holding	1,25	1,26	1,24	0,00%	9,93M	aa.aa	09:15:59
Halwani bros	55,10	55,30	54,70	0,00%	16,06K	aa.aa	09:15:59
Herfy foods	25,90	25,90	25,60	+1,17%	80,16K	aa.aa	09:15:59
Natl agr dev	25,80	26,40	25,55	+0,78%	5,32M	aa.aa	09:15:59
Al Gassim Investment Holding	20,06	20,30	20,00	-0,69%	75,25K	aa.aa	09:15:59
TADCO	15,66	15,82	15,64	-0,38%	108K	aa.aa	09:15:59
Saudi fisherie	144,40	148,20	144,00	-0,82%	225,54K	aa.aa	09:15:59
Sharqiya dev co	20,64	20,88	20,64	-1,05%	219,63K	aa.aa	09:15:59
Jouf agr dev c	56,80	57,50	56,70	-1,05%	117,78K	aa.aa	09:15:59
Jazan dev co	13,22	13,34	13,18	-0,45%	126,84K	aa.aa	09:15:59
Riyad bank	29,50	29,60	29,20	+0,68%	846,57K	aa.aa	09:15:59
Al jazira bank	18,26	18,68	18,12	-3,08%	3,04M	aa.aa	09:15:59
Saudi inv bank	15,16	15,42	15,00	+0,40%	807,77K	aa.aa	09:15:59
Banque sa france	16,14	16,18	16,02	+0,50%	553,04K	aa.aa	09:15:59
Saudi Awwal	36,65	36,65	35,65	+1,95%	268,73K	aa.aa	09:15:59
Arab bank	21,64	21,80	21,30	+1,12%	854,99K	aa.aa	09:15:59
Al-rajhi bank	98,80	99,40	98,30	-0,20%	3,42M	aa.aa	09:15:59
Bank albilad	39,25	39,80	39,20	-1,63%	993,47K	aa.aa	09:15:59
Alinma	29,70	30,00	29,60	-0,50%	5,87M	aa.aa	09:15:59
Bci	32,00	32,20	31,80	-0,62%	46,38K	aa.aa	09:15:59
Ma’aden	49,00	49,35	48,55	+0,62%	748,67K	aa.aa	09:15:59
Astra industry	186,00	190,40	185,60	-1,06%	131,2K	aa.aa	09:15:59
Alsorayai group	108,00	109,40	106,40	+0,56%	247,22K	aa.aa	09:15:59
Shaker	29,80	30,25	29,50	+0,34%	368,08K	aa.aa	09:15:59
Ssp	72,80	74,00	71,10	-0,55%	533,18K	aa.aa	09:15:59
Chemanol	16,64	16,82	16,54	+0,48%	372,7K	aa.aa	09:15:59
Sa basic industry	67,20	67,30	67,00	+0,30%	1,05M	aa.aa	09:15:59
SABIC AgriNutrients	114,80	115,60	114,20	-0,17%	447,23K	aa.aa	09:15:59
Sa refineries	73,40	73,50	72,90	+0,14%	25,5K	aa.aa	09:15:59
Saudi ceramics	35,75	36,30	35,35	0,00%	373,64K	aa.aa	09:15:59
Nat industry	10,34	10,36	10,20	+1,17%	2,14M	aa.aa	09:15:59
Pharmaceutical	33,45	33,90	33,35	-1,33%	314,31K	aa.aa	09:15:59
Natl gas & industry	104,60	105,60	104,00	-0,57%	90,61K	aa.aa	09:15:59
Nat gypsum co	22,30	22,58	22,28	-0,62%	125,85K	aa.aa	09:15:59
Saudi cable	127,40	129,60	126,00	-0,93%	84,4K	aa.aa	09:15:59
Saudi adv industry	36,30	36,30	35,75	+0,55%	701,56K	aa.aa	09:15:59
Sa indust dev	31,55	32,20	30,75	+1,12%	791,05K	aa.aa	09:15:59
AYYAN Investment Co SJSC	16,84	17,00	16,80	0,00%	322,18K	aa.aa	09:15:59
Nat co glass	56,50	56,50	55,30	+1,44%	108,35K	aa.aa	09:15:59
Amiantit	29,40	30,50	28,30	-5,77%	9,6M	aa.aa	09:15:59
Alujain	37,25	37,50	37,10	-0,13%	118,65K	aa.aa	09:15:59
Fipco	45,45	45,75	45,30	-0,22%	74,41K	aa.aa	09:15:59
Sustained Infra Holding	35,60	35,95	35,35	-0,84%	188,99K	aa.aa	09:15:59
Arabian pipe	13,84	13,88	13,20	+5,81%	8,49M	aa.aa	09:15:59
Nama chems co	30,80	31,00	30,70	-0,32%	50,08K	aa.aa	09:15:59
Natl metal	18,22	18,48	18,18	-0,44%	143,68K	aa.aa	09:15:59
Saudi chemical	10,30	10,40	10,20	-0,39%	900,38K	aa.aa	09:15:59
Zamil ind inv	34,40	35,00	34,40	-0,72%	125,79K	aa.aa	09:15:59
Saudi ind inv	17,58	17,70	17,42	+0,23%	828,14K	aa.aa	09:15:59
Yansab	37,00	37,65	37,00	-1,33%	406,87K	aa.aa	09:15:59
Saudi paper	69,30	70,50	69,00	-1,00%	23,4K	aa.aa	09:15:59
Sahara International Petrochemical	23,20	23,32	23,14	-0,43%	685,12K	aa.aa	09:15:59
Al babtain	46,30	46,80	45,35	+0,54%	428,19K	aa.aa	09:15:59
Adv petrochemicals	31,35	31,60	31,30	-0,16%	246,61K	aa.aa	09:15:59
ARTEX Industrial Investment	15,76	15,94	15,72	+0,13%	67,77K	aa.aa	09:15:59
Saudi kayan	6,80	6,84	6,78	-0,29%	1,47M	aa.aa	09:15:59
Svcp	40,40	40,40	39,95	+1,13%	43,02K	aa.aa	09:15:59
Mesc	44,95	45,50	44,50	-0,55%	205,29K	aa.aa	09:15:59
Petro rabigh	8,20	8,26	8,18	+0,24%	725,52K	aa.aa	09:15:59
Arab cement co	26,60	27,10	26,50	-1,30%	206,94K	aa.aa	09:15:59
Yamamah cement	37,85	37,85	37,45	+0,66%	79,89K	aa.aa	09:15:59
Saudi cement	43,05	43,30	42,90	-0,58%	64,91K	aa.aa	09:15:59
Qassim cement	53,10	53,30	52,90	-0,19%	51,45K	aa.aa	09:15:59
Cement south	33,95	34,00	33,80	0,00%	30,45K	aa.aa	09:15:59
Yanbu cement	25,20	25,50	25,10	+0,88%	373,49K	aa.aa	09:15:59
Cement east	35,70	35,70	35,40	0,00%	65,16K	aa.aa	09:15:59
Tabuk cement	13,86	13,98	13,80	-0,86%	108,15K	aa.aa	09:15:59
A.othaim markets	10,72	10,76	10,68	+0,19%	789,19K	aa.aa	09:15:59
Mouwasat med	90,00	92,70	89,80	-2,28%	537,01K	aa.aa	09:15:59
Saudi real est	27,00	27,15	26,50	+0,56%	419,99K	aa.aa	09:15:59
Nat shipping c	29,75	30,20	29,65	-0,67%	697,23K	aa.aa	09:15:59
Public transport	20,76	20,98	20,32	+1,86%	1,18M	aa.aa	09:15:59
Saudi automotibles	75,00	75,60	73,30	+2,32%	201,19K	aa.aa	09:15:59
Tihama	17,22	17,64	17,18	-1,37%	867,63K	aa.aa	09:15:59
Sinad Holding	14,58	14,68	14,44	+0,41%	97,09K	aa.aa	09:15:59
Taibah	49,10	50,10	49,10	-1,41%	234,34K	aa.aa	09:15:59
Makkah constru	104,80	109,00	104,80	-2,78%	173,26K	aa.aa	09:15:59
Batic Investments and Logistics	3,78	3,81	3,73	-0,53%	2,11M	aa.aa	09:15:59
Al Baha Invest	0,440	0,440	0,430	0,00%	37,92M	aa.aa	09:15:59
Saudi ind exports	2,49	2,52	2,48	-0,80%	1,32M	aa.aa	09:15:59
Arriyadh dev	34,90	35,90	34,25	+0,29%	391,32K	aa.aa	09:15:59
Thimar Development Holding	53,00	57,80	52,50	-7,50%	728,59K	aa.aa	09:15:59
Tourism ent	0,93	0,94	0,93	-1,06%	6,39M	aa.aa	09:15:59
Ahmed fitaihi	4,59	4,67	4,59	-0,43%	1,99M	aa.aa	09:15:59
Jarir mkting c	12,76	12,82	12,72	-0,47%	1,53M	aa.aa	09:15:59
Aldrees	138,80	144,00	138,60	-2,12%	287,47K	aa.aa	09:15:59
Sa res & mktin	265,80	267,60	264,00	0,00%	9,98K	aa.aa	09:15:59
Emaar econ city	18,18	18,18	17,98	+0,11%	419,44K	aa.aa	09:15:59
Red sea housing	60,20	60,90	60,00	-0,50%	95,63K	aa.aa	09:15:59
Alhokair	15,36	15,68	15,20	+0,13%	1,25M	aa.aa	09:15:59
Jabal omar	26,20	26,85	26,15	-0,76%	2,76M	aa.aa	09:15:59
Budget saudi	85,70	86,20	85,00	0,00%	72,61K	aa.aa	09:15:59
Sppc	12,70	12,82	12,66	-0,47%	47,26K	aa.aa	09:15:59
Kingdom	9,97	10,06	9,90	-0,30%	170,98K	aa.aa	09:15:59
Alkhaleej trng	34,45	34,60	33,40	+2,99%	746,62K	aa.aa	09:15:59
Dar al arkan	17,02	17,08	16,34	+3,15%	3,15M	aa.aa	09:15:59
Saudi electric	17,16	17,26	17,00	+0,82%	1,42M	aa.aa	09:15:59
Saudi telecom	43,80	43,80	43,40	+0,69%	1,85M	aa.aa	09:15:59
Etihad etisala	57,50	58,50	57,30	-0,69%	341,67K	aa.aa	09:15:59
ZAIN KSA	10,62	10,68	10,52	+0,19%	2,74M	aa.aa	09:15:59
Atheeb telecom	104,600	105,800	103,600	+0,19%	537,62K	aa.aa	09:15:59
Jouf Cement	12,14	12,20	12,00	+1,17%	263,39K	aa.aa	09:15:59
Wataniya Insurance	25,90	26,35	25,45	+1,97%	507,32K	aa.aa	09:15:59
Amana Insurance	11,38	11,64	11,32	+1,43%	1,12M	aa.aa	09:15:59
United Wire Factories	29,85	30,05	29,70	+0,34%	134,72K	aa.aa	09:15:59
KEC	15,94	16,04	15,86	-0,13%	517,44K	aa.aa	09:15:59
United Electronics	98,50	98,80	97,80	+0,10%	177,99K	aa.aa	09:15:59
Takween Advanced Industries	10,90	11,10	10,86	-1,45%	436,31K	aa.aa	09:15:59
Seera Group	24,20	24,70	24,10	+0,41%	1,65M	aa.aa	09:15:59
Najran Cement	9,10	9,13	9,05	+0,33%	328,06K	aa.aa	09:15:59
City Cement Co	20,42	20,60	20,22	-1,26%	108,92K	aa.aa	09:15:59
CATRION Catering Holding	132,80	134,00	131,00	+0,15%	73,58K	aa.aa	09:15:59
Saudi Enaya Cooperative Insurance	13,36	13,60	13,04	+2,93%	1,2M	aa.aa	09:15:59
Dallah Healthcare	157,60	159,20	157,60	-1,01%	26,86K	aa.aa	09:15:59
National Medical Care	157,00	159,00	155,60	-0,63%	194,81K	aa.aa	09:15:59
Northern Region Cement Co	9,70	9,79	9,61	+0,73%	318,98K	aa.aa	09:15:59
Aljazira Takaful Taawuni Company	17,44	17,70	17,08	+1,99%	731,3K	aa.aa	09:15:59
Bawan	58,10	59,10	57,90	0,00%	381,3K	aa.aa	09:15:59
BAAN Holding Company SJSC	2,56	2,57	2,51	+1,19%	2,67M	aa.aa	09:15:59
Umm Al-Qura	19,54	19,78	19,48	-1,21%	112,5K	aa.aa	09:15:59
Saudi Marke	23,30	23,40	23,10	+0,09%	73,72K	aa.aa	09:15:59
Al Hammadi Co	43,65	44,15	43,50	-1,02%	336,64K	aa.aa	09:15:59
Saudi National Bank	34,45	35,00	34,10	+0,73%	5,44M	aa.aa	09:15:59
Electrical Industries	7,26	7,35	7,26	-0,55%	1,74M	aa.aa	09:15:59
Middle East Paper Co	37,70	38,15	37,70	-0,92%	258,42K	aa.aa	09:15:59
Saudi Company Hardware	34,60	34,90	33,50	+2,52%	383,19K	aa.aa	09:15:59
Saudi Ground Services Co	53,60	54,00	53,40	-0,37%	215,91K	aa.aa	09:15:59
Al Andalus Property	24,52	24,68	24,42	-0,73%	108,91K	aa.aa	09:15:59
Middle East Healthcare	82,00	82,90	81,70	+0,37%	190,73K	aa.aa	09:15:59
Al Yamamah Steel	39,50	40,25	39,50	-0,63%	249,83K	aa.aa	09:15:59
Lazurde for Jewelry	14,06	14,14	14,00	-0,85%	89,06K	aa.aa	09:15:59
Riyad REIT	6,32	6,34	6,30	0,00%	64,16K	aa.aa	09:15:59
AlJazira REIT	15,30	15,50	15,30	-1,16%	64,67K	aa.aa	09:15:59
Abdullah Saad Mohammed	39,00	39,50	37,75	+1,69%	291,93K	aa.aa	09:15:59
Development Works Food	139,00	142,60	138,20	-0,29%	81,96K	aa.aa	09:15:59
Al Omran Industrial	39,35	39,70	39,20	-0,63%	40,8K	aa.aa	09:15:59
Baazeem Trading	6,87	6,88	6,66	+2,38%	1,63M	aa.aa	09:15:59
Sadr Logistics	3,37	3,41	3,37	-0,88%	1,09M	aa.aa	09:15:59
Arab Sea Information	6,71	6,74	6,68	0,00%	313,8K	aa.aa	09:15:59
Raydan	22,98	23,00	22,76	+0,17%	101,95K	aa.aa	09:15:59
Jadwa REIT Al Haramain	6,24	6,28	6,20	-0,48%	62,55K	aa.aa	09:15:59
Taleem REIT	10,34	10,40	10,30	-0,19%	21,09K	aa.aa	09:15:59
Al Aseel	4,20	4,27	4,18	0,00%	2,84M	aa.aa	09:15:59
Al Kathiri	2,66	2,69	2,66	-0,37%	817,13K	aa.aa	09:15:59
Zahrat Al Waha	33,95	34,40	33,90	+0,30%	118,14K	aa.aa	09:15:59
Al Maather REIT	9,36	9,44	9,31	-0,32%	25,74K	aa.aa	09:15:59
Mulkia Gulf	5,30	5,34	5,29	-0,75%	71,58K	aa.aa	09:15:59
Musharaka	4,49	4,50	4,47	0,00%	40,18K	aa.aa	09:15:59
SNB Capital Funds of REITs Fund Unt	7,22	7,25	7,15	+0,28%	20,88K	aa.aa	09:15:59
SICO Saudi REIT Fund Unt	4,07	4,07	4,01	+0,49%	163,97K	aa.aa	09:15:59
Derayah REIT	6,01	6,10	5,99	-1,31%	300,8K	aa.aa	09:15:59
Al Rajhi REIT	8,45	8,46	8,41	+0,48%	171,5K	aa.aa	09:15:59
Sedco Capital	8,34	8,34	8,30	0,00%	74,47K	aa.aa	09:15:59
Leejam Sports	181,00	183,40	181,00	-0,66%	66,21K	aa.aa	09:15:59
National Company Learning	184,80	185,60	182,00	+1,54%	44,24K	aa.aa	09:15:59
Jadwa REIT Saudi	10,26	10,28	10,18	+0,20%	172,3K	aa.aa	09:15:59
Al Moammar Info	155,20	157,80	154,80	+0,13%	63,51K	aa.aa	09:15:59
Arabian Centres	21,18	21,24	21,14	-0,19%	639,05K	aa.aa	09:15:59
Bonyan REIT	9,61	9,68	9,60	-0,10%	23,05K	aa.aa	09:15:59
Alkhabeer REIT	5,96	5,96	5,90	0,00%	205,54K	aa.aa	09:15:59
Mefic REIT	4,06	4,06	4,02	+0,50%	54,26K	aa.aa	09:15:59
Alinma Retail REIT Fund Unt	4,78	4,82	4,78	-0,62%	49,18K	aa.aa	09:15:59
Ataa	74,90	75,20	74,40	+0,27%	24,54K	aa.aa	09:15:59
Maharah for HR	6,67	6,67	6,59	+0,15%	4M	aa.aa	09:15:59
Saudi Aramco	27,75	27,80	27,70	-0,18%	3,87M	aa.aa	09:15:59
Dr Sulaiman	293,40	294,00	292,00	+0,41%	45,13K	aa.aa	09:15:59
Sumou Real Estate Company JSCC	52,90	53,80	52,20	0,00%	407,24K	aa.aa	09:15:59
Amlak Intl	13,60	13,64	12,96	+4,78%	445,9K	aa.aa	09:15:59
Bindawood	6,61	6,72	6,59	+0,30%	1,57M	aa.aa	09:15:59
Riyadh Cement	33,85	34,20	33,80	-0,59%	99,78K	aa.aa	09:15:59
Alkhorayef Water and Power Technologies Co	154,00	156,60	153,80	-0,65%	79,59K	aa.aa	09:15:59
Theeb Rent a Car Company SJSC	78,60	79,50	78,00	-0,51%	53,55K	aa.aa	09:15:59
Tanmiah Food Company SCJSC	125,60	129,80	123,80	+0,32%	513,9K	aa.aa	09:15:59
Shatirah House Restaurant	22,12	22,38	21,90	+0,55%	1,27M	aa.aa	09:15:59
Arabian Internet and Communications	321,60	323,00	315,60	+0,82%	81,38K	aa.aa	09:15:59
ACWA Power	404,80	410,60	404,80	-1,03%	134,82K	aa.aa	09:15:59
Banan Real Estate	7,04	7,11	7,03	-0,85%	605,33K	aa.aa	09:15:59
Arabian Contracting Services	154,20	154,80	153,60	+0,39%	142,91K	aa.aa	09:15:59
Nayifat Finance	15,04	15,04	14,90	+0,53%	140,93K	aa.aa	09:15:59
Saudi Tadawul Holding	211,40	212,40	210,80	+0,38%	58,27K	aa.aa	09:15:59
Almunajem Foods	99,20	100,00	98,10	+0,92%	132,7K	aa.aa	09:15:59
Jahez International	35,85	36,40	34,40	+3,61%	4,06M	aa.aa	09:15:59
Al ELM Information Security	1.155,80	1.180,80	1.153,00	-0,79%	44,4K	aa.aa	09:15:59
East Pipes Integrated	155,40	161,00	154,00	-0,51%	202,66K	aa.aa	09:15:59
Scientific and Medical Equipment	51,60	51,90	51,40	-0,39%	73,45K	aa.aa	09:15:59
Al Dawaa Medical Services	79,70	80,00	79,30	0,00%	45,79K	aa.aa	09:15:59
Nahdi Medical	119,20	119,20	118,00	+1,02%	122,83K	aa.aa	09:15:59
Al Masane Al Kobra Mining	64,70	64,90	62,50	+3,35%	711,58K	aa.aa	09:15:59
SHL Financing Company SJSC	17,84	17,96	17,84	-0,11%	18,24K	aa.aa	09:15:59
Retal Urban Dev	16,84	17,12	16,80	-0,71%	266,55K	aa.aa	09:15:59
Alamar Foods CJSC	76,40	76,40	76,10	+0,13%	26,13K	aa.aa	09:15:59
Naqi Water	66,60	67,40	66,50	-1,19%	75,23K	aa.aa	09:15:59
Arabian Drilling	106,00	106,60	105,60	-0,19%	142,38K	aa.aa	09:15:59
Perfect Presentation for	14,44	14,56	14,40	-0,14%	502,52K	aa.aa	09:15:59
Power and Water Utility	51,40	51,90	51,30	0,00%	311,45K	aa.aa	09:15:59
Americana Restaurants	2,50	2,51	2,45	+2,04%	11,86M	aa.aa	09:15:59
Riyadh Cables Company CJSC	141,00	143,00	140,80	-0,56%	57,37K	aa.aa	09:15:59
Al Saif Stores for Dev Investment	8,16	8,20	8,11	0,00%	689,67K	aa.aa	09:15:59
Saudi Aramco Base Oil	111,80	112,00	111,20	+0,18%	99,7K	aa.aa	09:15:59
Alinma Hospitality Reit Fund Unt	8,20	8,20	8,16	+0,12%	52K	aa.aa	09:15:59
Jamjoom Pharmaceuticals Factory	163,20	163,80	162,20	-0,12%	27,56K	aa.aa	09:15:59
Al Mawarid Manpower	132,20	135,00	129,60	-2,07%	54,6K	aa.aa	09:15:59
First Milling	61,40	62,20	61,40	-0,65%	77,03K	aa.aa	09:15:59
Morabaha Marina Financing	11,94	11,94	11,72	+1,70%	49,68K	aa.aa	09:15:59
Lumi Rental	76,30	76,70	76,10	-0,13%	43,1K	aa.aa	09:15:59
ADES Holding Company SJSC	17,92	17,98	17,86	-0,22%	584,85K	aa.aa	09:15:59
SAL Saudi Logistics	273,60	275,00	273,00	-0,15%	72,49K	aa.aa	09:15:59
MBC CJSC	56,00	57,00	55,90	-0,88%	617K	aa.aa	09:15:59
Middle East Pharmaceutical	134,60	134,80	129,80	+3,06%	110,75K	aa.aa	09:15:59
Modern Mills Company SJSC	42,95	43,70	42,90	-1,26%	48,11K	aa.aa	09:15:59
Miahona Holding SCJSC	27,40	27,70	27,35	-0,72%	448,05K	aa.aa	09:15:59
Dr Soliman Abdel Kader Fakeeh	67,80	68,30	67,40	-0,59%	130,15K	aa.aa	09:15:59
Al Taiseer TALCO Industrial	58,10	58,60	57,90	0,00%	274,45K	aa.aa	09:15:59
Saudi Manpower Solutions	7,60	7,64	7,59	-0,39%	1,59M	aa.aa	09:15:59
Rasan Information Tech	93,50	96,00	93,30	-0,64%	1,97M	aa.aa	09:15:59
Almajed 4 Oud	160,00	161,00	158,40	-0,12%	34,49K	aa.aa	09:15:59
Arabian Mills for Food Products	51,20	51,80	51,10	-0,97%	352,19K	aa.aa	09:15:59
Fourth Milling CoSJSC	4,16	4,17	4,14	0,00%	1,49M	aa.aa	09:15:59
Tamkeen Human Resources	63,30	63,70	63,10	-0,16%	116,56K	aa.aa	09:15:59
United International Holding	184,80	187,60	184,00	-0,11%	24,22K	aa.aa	09:15:59
Alistithmar AREIC Diversified REIT Unt	8,27	8,28	8,25	+0,12%	19,79K	aa.aa	09:15:59
Almoosa Health	167,60	170,80	167,00	-1,06%	115,47K	aa.aa	09:15:59
Nice One Beauty Digital Marketing	57,00	57,00	55,60	+1,42%	1,46M	aa.aa	09:15:59
Raoom Trading	179,60	184,60	178,00	-1,86%	110,03K	aa.aa	09:15:59

Ibovespa

126.135,00

-778

-0,61%

Ibovespa Futuros

126.665,00

-800

-0,63%

US 500

6.038,10

-33,1

-0,54%

US 30

44.546,00

-335,6

-0,75%

S&P 500 VIX

16,43

+0,59

+3,72%

Bitcoin Futuro Futuros

102.965,00

-2.770,0

-2,62%

Índice Dólar

108,22

+0,590

+0,55%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,19	+0,90%	60,63M
Petrobras PN	37,69	+0,80%	37,02M
Vale ON	54,17	-1,56%	25,46M
Brava ON	22,43	+0,76%	21,08M
Banco do Brasil ON	27,68	+0,14%	19,67M
Itaú Unibanco PN	33,81	-0,65%	18,03M
BTG Pactual Unit	32,57	+1,62%	14,86M

Nome	Último	Var. %	Vol.
Sansuy PNB	4,39	+17,38%	700,00
Karsten ON	24,50	+14,22%	200,00
Ser Educacional ON	5,54	+13,06%	1,00K
Nu Infra FICII Renda Fixa Credito Privado	86,00	+12,82%	1,07K
Atlassian Corp BDR	87,79	+12,11%	128,00
Azevedo e Travassos PN	1,30	+12,07%	10,60M
Dover BDR	609,01	+11,49%	2,00

Nome	Último	Var. %	Vol.
Ericsson BDR	22,81	-13,07%	716,00
Infracommerce ON	0,07	-12,50%	4,69M
Walgreens BDR	29,97	-10,75%	4,80K
Finansinos ON	12,50	-10,71%	100,00
Kingsoft Cloud BDR	12,17	-9,85%	27,95K
Comgás ON	127,00	-9,81%	100,00
iQIYI DRC	6,37	-8,21%	371,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	37,69	+0,80%	37,02M
Vale ON	54,17	-1,56%	25,46M
Banco do Brasil ON	27,68	+0,14%	19,67M
Magazine Luiza ON	7,46	+0,54%	25,87M
Bradesco PN	12,09	-0,41%	37,51M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	5,90	+53,42%	9,05
Aaaa A Aaaaaaaaaa	5,90	+53,42%	9,05
Aaaaaaaaaa A	15,87	+38,31%	21,95
Aaaaaa A Aa Aa	15,87	+38,31%	21,95
Aaaaaaaaaaaa Aaa	11,10	+37,04%	15,21
A Aaaa	11,10	+37,04%	15,21
A A	11,84	+31,35%	15,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	5,90	+53,42%	9,05
Aaaa A Aaaaaaaaaa	5,90	+53,42%	9,05
Aaaaaaaaaa A	15,87	+38,31%	21,95
Aaaaaa A Aa Aa	15,87	+38,31%	21,95
Aaaaaaaaaaaa Aaa	11,10	+37,04%	15,21
A Aaaa	11,10	+37,04%	15,21
A A	11,84	+31,35%	15,55

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper