Anúncio

Tadawul All Share (TASI)

Riad

Moeda em SAR

10.542,23

-47,72(-0,45%)

Fechado·09:15:59

Var. Diária

10.532,33

10.604,94

Var. 52 semanas

10.193,83

11.781,68

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	90,45	90,70	89,20	-0,60%	215,41K	aa.aa	09:15:59
Malath	8,94	9,25	8,88	-0,67%	101,06K	aa.aa	09:15:59
Medgulf	15,61	15,81	15,51	-1,33%	440,93K	aa.aa	09:15:59
Mutakamela Insurance	10,08	10,29	9,91	+2,65%	966,07K	aa.aa	09:15:59
Salama	7,75	7,88	7,60	-0,90%	409,68K	aa.aa	09:15:59
Walaa Cooperative Insurance	10,77	10,97	10,67	-0,46%	130,18K	aa.aa	09:15:59
Arabian shield	12,14	12,27	12,06	-0,65%	44,88K	aa.aa	09:15:59
Saico	9,80	9,99	9,73	-0,51%	60,81K	aa.aa	09:15:59
Gulf union	12,56	12,73	12,49	-0,40%	84,63K	aa.aa	09:15:59
Allied Insurance	6,86	7,10	6,86	-0,72%	145,76K	aa.aa	09:15:59
Aicc	8,02	8,15	7,99	-0,37%	59,69K	aa.aa	09:15:59
Al Etihad Cooperative Insurance Co SJSC	6,60	6,83	6,55	-1,64%	480,41K	aa.aa	09:15:59
Sagr insurance	9,92	10,20	9,91	-1,49%	102,17K	aa.aa	09:15:59
Saudi reinsurance	28,70	29,30	27,44	+5,05%	2,35M	aa.aa	09:15:59
Bupa arabia	146,60	149,10	145,10	-1,61%	259,48K	aa.aa	09:15:59
Arcci	50,80	51,40	50,45	-0,59%	153,17K	aa.aa	09:15:59
CHUBB Arabia Cooperative	16,35	16,62	16,22	+0,31%	187,44K	aa.aa	09:15:59
Gulf Insurance Group	30,06	30,30	29,96	-0,46%	38,58K	aa.aa	09:15:59
Gulf General Insurance	3,60	3,66	3,58	-0,83%	119,29K	aa.aa	09:15:59
LIVA Insurance	12,85	13,14	12,85	-1,23%	76,07K	aa.aa	09:15:59
Savola group	24,72	24,85	24,50	+0,57%	944,6K	aa.aa	09:15:59
Wafrah for Industry and Development	20,68	20,90	20,30	+0,93%	101,98K	aa.aa	09:15:59
Sa dairy & food	184,90	186,00	184,00	-0,05%	17,48K	aa.aa	09:15:59
Almarai co.	45,28	45,74	45,00	0,00%	542,68K	aa.aa	09:15:59
Anaam holding	12,11	12,32	12,05	-1,46%	103,87K	aa.aa	09:15:59
Halwani bros	28,34	28,98	28,34	-0,91%	7,95K	aa.aa	09:15:59
Herfy foods	14,07	14,20	13,90	+1,08%	73,07K	aa.aa	09:15:59
Natl agr dev	13,59	13,78	13,55	-1,24%	683,14K	aa.aa	09:15:59
Al Gassim Investment Holding	11,97	11,98	11,49	+3,46%	350,67K	aa.aa	09:15:59
TADCO	40,04	41,08	39,40	+1,57%	239,91K	aa.aa	09:15:59
SFICO	55,10	57,10	53,60	+1,57%	1,15M	aa.aa	09:15:59
Sharqiya dev co	13,08	13,42	13,08	-1,13%	274,72K	aa.aa	09:15:59
Jouf agr dev c	37,52	38,10	37,18	+0,86%	68,18K	aa.aa	09:15:59
Jazan dev co	7,25	7,40	7,25	-0,96%	132,63K	aa.aa	09:15:59
Riyad bank	19,96	19,99	19,70	+1,27%	1,73M	aa.aa	09:15:59
Al jazira bank	11,60	11,65	11,57	-0,26%	2,41M	aa.aa	09:15:59
Saudi inv bank	11,75	11,95	11,70	-1,84%	738,81K	aa.aa	09:15:59
Banque sa france	19,80	20,20	19,77	-1,98%	1,7M	aa.aa	09:15:59
Saudi Awwal	34,34	34,34	33,58	+2,14%	2,05M	aa.aa	09:15:59
Arab bank	22,92	23,00	22,77	-0,35%	1,03M	aa.aa	09:15:59
Al-rajhi bank	63,20	63,85	63,20	-0,86%	3,5M	aa.aa	09:15:59
Bank albilad	23,24	23,59	23,23	-1,48%	1,36M	aa.aa	09:15:59
Alinma	24,36	24,72	24,30	-1,38%	3,16M	aa.aa	09:15:59
Bci	24,00	24,17	23,86	-0,83%	14,55K	aa.aa	09:15:59
Ma’aden	63,00	64,70	62,95	-1,33%	724,14K	aa.aa	09:15:59
Astra industry	125,00	126,70	124,60	-0,95%	20,09K	aa.aa	09:15:59
Alsorayai group	12,83	13,15	12,62	+0,63%	1,13M	aa.aa	09:15:59
Shaker	10,45	10,62	10,40	-1,04%	334,45K	aa.aa	09:15:59
Ssp	55,30	55,35	54,40	+1,37%	215,25K	aa.aa	09:15:59
Chemanol	25,84	26,88	25,84	-2,34%	104,51K	aa.aa	09:15:59
Sa basic industry	46,56	46,96	46,40	-0,17%	704,82K	aa.aa	09:15:59
SABIC AgriNutrients	118,90	119,60	118,00	-0,83%	275,8K	aa.aa	09:15:59
Sa refineries	55,15	56,45	54,85	-0,63%	154,38K	aa.aa	09:15:59
Saudi ceramics	22,30	22,54	22,09	+0,13%	103,69K	aa.aa	09:15:59
Nat industry	7,81	7,92	7,78	-0,51%	1,15M	aa.aa	09:15:59
Pharmaceutical	31,22	31,60	31,02	+0,84%	223,05K	aa.aa	09:15:59
GASCO HOLDING	58,45	58,60	58,10	+0,52%	80,98K	aa.aa	09:15:59
Nat gypsum co	11,68	12,10	11,07	+5,51%	820,78K	aa.aa	09:15:59
Saudi cable	181,40	183,60	180,00	+0,89%	11,95K	aa.aa	09:15:59
Saudi adv industry	14,85	14,93	14,73	+1,16%	117,25K	aa.aa	09:15:59
Sa indust dev	15,17	15,66	15,00	+0,46%	616,28K	aa.aa	09:15:59
AYYAN Investment Co SJSC	8,81	8,90	8,73	-0,34%	111,41K	aa.aa	09:15:59
Nat co glass	35,48	35,80	35,36	-0,06%	142,74K	aa.aa	09:15:59
Amiantit	11,57	11,72	11,49	-0,69%	208,3K	aa.aa	09:15:59
Alujain	26,80	27,08	26,68	-0,22%	118,03K	aa.aa	09:15:59
Filling Packing Materials Manufacturing	37,30	37,90	36,94	-0,53%	29,59K	aa.aa	09:15:59
Sustained Infra Holding	37,54	37,70	37,22	-0,42%	104,95K	aa.aa	09:15:59
Arabian pipe	5,23	5,30	5,21	-1,13%	1,86M	aa.aa	09:15:59
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	09:15:59
Natl metal	10,78	11,03	10,78	-1,10%	108,55K	aa.aa	09:15:59
Saudi chemical	7,48	7,52	7,38	-0,27%	3,49M	aa.aa	09:15:59
Advanced Building Industries Co SJSC	25,54	25,90	25,30	-1,08%	71,45K	aa.aa	09:15:59
Saudi ind inv	11,64	11,84	11,55	-1,52%	397,92K	aa.aa	09:15:59
Yansab	32,40	33,08	32,40	-1,64%	245,62K	aa.aa	09:15:59
Saudi paper	60,75	60,85	59,95	+0,83%	35,15K	aa.aa	09:15:59
Sahara International Petrochemical	12,02	12,27	12,02	-1,64%	943,16K	aa.aa	09:15:59
Al babtain	54,90	56,05	54,70	-1,70%	194,38K	aa.aa	09:15:59
Adv petrochemicals	22,00	22,10	21,65	+0,69%	314,49K	aa.aa	09:15:59
ARTEX Industrial Investment	10,01	10,13	9,99	+0,60%	19,85K	aa.aa	09:15:59
Saudi kayan	4,84	5,01	4,84	-3,20%	5,43M	aa.aa	09:15:59
Svcp	17,66	17,98	17,55	+0,28%	153,32K	aa.aa	09:15:59
Mesc	34,56	35,00	34,30	-0,80%	123,87K	aa.aa	09:15:59
Petro rabigh	16,97	17,26	16,84	-0,88%	2,37M	aa.aa	09:15:59
Arab cement co	20,06	20,15	19,87	-0,25%	71,63K	aa.aa	09:15:59
Yamama Cement	21,30	21,38	21,20	-0,23%	111,2K	aa.aa	09:15:59
Saudi cement	27,00	27,18	26,88	-0,30%	62,75K	aa.aa	09:15:59
Qassim cement	44,28	44,50	44,10	+0,14%	75,49K	aa.aa	09:15:59
Cement south	18,20	18,66	18,00	-1,89%	203,58K	aa.aa	09:15:59
Yanbu cement	14,51	14,53	14,47	+0,07%	92,38K	aa.aa	09:15:59
Cement east	23,09	23,22	22,97	+0,04%	21,55K	aa.aa	09:15:59
Tabuk cement	6,78	6,89	6,76	-1,31%	146K	aa.aa	09:15:59
A.othaim markets	4,11	4,21	4,11	-1,67%	1,02M	aa.aa	09:15:59
Mouwasat med	63,00	63,10	62,55	0,00%	88,86K	aa.aa	09:15:59
Saudi real est	15,37	15,48	15,22	+1,39%	313,18K	aa.aa	09:15:59
Nat shipping c	35,52	35,68	35,20	+0,62%	630,57K	aa.aa	09:15:59
Public transport	10,86	11,03	10,84	-0,37%	222,17K	aa.aa	09:15:59
Saudi automotibles	40,10	41,40	40,10	-1,86%	59,39K	aa.aa	09:15:59
Tihama	19,59	19,69	19,40	+0,72%	41,84K	aa.aa	09:15:59
Sinad Holding	7,95	8,11	7,95	-2,09%	92,1K	aa.aa	09:15:59
Taibah	18,36	18,40	18,10	+1,05%	113,23K	aa.aa	09:15:59
Makkah constru	77,75	79,35	77,75	-1,46%	83,24K	aa.aa	09:15:59
Batic Investments and Logistics	1,83	1,87	1,83	-1,08%	3,61M	aa.aa	09:15:59
Saudi Darb Investment	2,020	2,050	2,020	0,00%	1,99M	aa.aa	09:15:59
Saudi ind exports	2,24	2,28	2,24	-0,44%	1,37M	aa.aa	09:15:59
Arriyadh dev	16,90	17,04	16,53	+2,74%	233K	aa.aa	09:15:59
Thimar Development Holding	33,40	34,42	33,08	+1,21%	144K	aa.aa	09:15:59
Tourism ent	12,38	12,64	12,36	-1,20%	75,32K	aa.aa	09:15:59
Ahmed fitaihi	2,19	2,24	2,19	-0,90%	948,36K	aa.aa	09:15:59
Jarir mkting c	16,38	16,62	16,38	+0,06%	979,7K	aa.aa	09:15:59
Aldrees	118,90	120,90	118,50	-1,16%	128,69K	aa.aa	09:15:59
Sa res & mktin	54,80	56,30	54,75	-1,97%	83,93K	aa.aa	09:15:59
Emaar econ city	9,60	9,75	9,55	-0,52%	76,49K	aa.aa	09:15:59
Red sea housing	21,10	21,74	21,07	-0,94%	550,2K	aa.aa	09:15:59
AFG International	14,54	14,83	14,45	-1,56%	590,13K	aa.aa	09:15:59
Jabal omar	17,50	17,65	17,39	-0,40%	1,07M	aa.aa	09:15:59
Budget saudi	26,68	27,04	26,56	-1,19%	515,57K	aa.aa	09:15:59
Sppc	7,07	7,25	7,06	-1,81%	509,67K	aa.aa	09:15:59
Kingdom Holding	13,82	14,08	13,74	-0,58%	256,39K	aa.aa	09:15:59
Alkhaleej trng	12,85	13,34	12,69	+1,42%	474,78K	aa.aa	09:15:59
Dar al arkan	19,27	19,78	19,26	-1,13%	682,63K	aa.aa	09:15:59
Saudi electric	15,57	15,63	15,55	-0,19%	359,04K	aa.aa	09:15:59
Saudi telecom	43,00	43,24	42,90	+0,47%	1,53M	aa.aa	09:15:59
Etihad etisala	63,80	64,95	63,80	-1,47%	533,5K	aa.aa	09:15:59
ZAIN KSA	9,85	9,93	9,82	-0,61%	1,5M	aa.aa	09:15:59
Atheeb telecom	83,000	83,350	82,200	-0,24%	198,85K	aa.aa	09:15:59
Jouf Cement	4,72	4,78	4,72	-0,63%	84,69K	aa.aa	09:15:59
Wataniya Insurance	13,54	13,77	13,49	-0,81%	67,14K	aa.aa	09:15:59
Amana Insurance	6,77	7,09	6,74	-4,78%	1,91M	aa.aa	09:15:59
United Wire Factories	16,75	17,04	16,75	-0,48%	18,27K	aa.aa	09:15:59
KEC	22,77	23,09	22,38	+1,79%	1,36M	aa.aa	09:15:59
United Electronics	58,40	59,00	57,85	-0,17%	333,38K	aa.aa	09:15:59
Takween Advanced Industries	3,90	4,04	3,88	-1,76%	355,87K	aa.aa	09:15:59
Seera Group	19,92	20,40	19,83	-1,97%	383,46K	aa.aa	09:15:59
Najran Cement	5,66	5,98	5,61	-0,70%	1,1M	aa.aa	09:15:59
City Cement Co	10,05	10,13	10,05	-0,30%	107,86K	aa.aa	09:15:59
CATRION Catering Holding	60,80	62,10	60,30	-1,62%	165,57K	aa.aa	09:15:59
Saudi Enaya Cooperative Insurance	10,84	11,76	10,80	-2,69%	1,62M	aa.aa	09:15:59
Dallah Healthcare	78,15	79,25	77,90	-0,57%	67,82K	aa.aa	09:15:59
National Medical Care	107,20	108,70	106,60	+0,19%	30,24K	aa.aa	09:15:59
Northern Region Cement Co	6,54	6,54	6,51	+0,31%	54,66K	aa.aa	09:15:59
Aljazira Takaful Taawuni Company	9,94	10,08	9,94	-0,70%	51,14K	aa.aa	09:15:59
Bawan	34,10	34,46	34,02	-1,10%	161,38K	aa.aa	09:15:59
BAAN Holding Company SJSC	1,85	1,92	1,84	+1,09%	6,05M	aa.aa	09:15:59
Umm Al-Qura	11,13	11,39	11,13	-1,42%	16,06K	aa.aa	09:15:59
Saudi Marke	10,52	10,61	10,46	-0,19%	60,25K	aa.aa	09:15:59
Al Hammadi Co	22,74	22,95	22,67	-0,79%	84,68K	aa.aa	09:15:59
Saudi National Bank	39,08	39,22	38,88	+0,15%	3,23M	aa.aa	09:15:59
Electrical Industries	13,77	14,20	13,70	-3,03%	2,82M	aa.aa	09:15:59
Middle East Paper Co	16,55	16,88	16,55	-0,90%	165,82K	aa.aa	09:15:59
Saudi Company Hardware	17,18	17,60	17,00	-1,94%	42,08K	aa.aa	09:15:59
Saudi Ground Services Co	22,12	22,39	21,96	-4,98%	613,54K	aa.aa	09:15:59
Al Andalus Property	14,01	14,11	13,98	+0,36%	9,67K	aa.aa	09:15:59
Middle East Healthcare	28,54	28,90	28,42	-0,83%	142,39K	aa.aa	09:15:59
Al Yamamah Steel	34,86	35,24	34,84	-0,23%	60,99K	aa.aa	09:15:59
Lazurde for Jewelry	9,48	9,64	9,40	+0,74%	96,67K	aa.aa	09:15:59
Riyad REIT	4,38	4,43	4,37	-1,13%	146,66K	aa.aa	09:15:59
AlJazira REIT	10,65	10,70	10,60	+0,47%	20,17K	aa.aa	09:15:59
Abdullah Saad Mohammed	34,76	35,34	34,44	-0,52%	187,23K	aa.aa	09:15:59
Development Works Food	82,80	84,00	82,75	-0,60%	8,69K	aa.aa	09:15:59
Al Omran Industrial	19,12	20,00	18,70	+2,63%	349,94K	aa.aa	09:15:59
Baazeem Trading	5,19	5,34	5,15	+0,78%	908,92K	aa.aa	09:15:59
Sadr Logistics	2,44	2,58	2,36	+3,83%	13,86M	aa.aa	09:15:59
Arab Sea Information	4,15	4,15	4,15	+9,79%	2,19M	aa.aa	09:15:59
Raydan	18,23	18,99	18,13	+0,05%	484,47K	aa.aa	09:15:59
Jadwa REIT Al Haramain	4,71	4,72	4,63	+0,21%	41,48K	aa.aa	09:15:59
Taleem REIT	10,24	10,24	10,21	+0,29%	1,89K	aa.aa	09:15:59
Al Aseel	3,34	3,35	3,30	+1,52%	239,94K	aa.aa	09:15:59
Al Kathiri	1,14	1,19	1,12	+2,70%	21,66M	aa.aa	09:15:59
Zahrat Al Waha	2,58	2,62	2,54	+0,78%	599,5K	aa.aa	09:15:59
Al Maather REIT	7,89	7,94	7,87	+0,13%	9,78K	aa.aa	09:15:59
Mulkia Gulf	4,40	4,42	4,39	0,00%	34,44K	aa.aa	09:15:59
Musharaka	3,26	3,28	3,24	+0,62%	71,34K	aa.aa	09:15:59
SNB Capital Funds of REITs Fund Unt	6,25	6,28	6,19	+0,81%	15,57K	aa.aa	09:15:59
AL Alaziziah REIT Fund Unt	4,15	4,25	4,12	-0,72%	5,8K	aa.aa	09:15:59
Derayah REIT	5,26	5,27	5,22	+0,38%	54,81K	aa.aa	09:15:59
Al Rajhi REIT	7,84	7,87	7,77	+0,90%	91,96K	aa.aa	09:15:59
Sedco Capital	6,75	6,77	6,66	+0,90%	94,49K	aa.aa	09:15:59
Leejam Sports	78,25	78,85	76,70	+0,32%	74,14K	aa.aa	09:15:59
National Company Learning	128,50	130,80	128,40	-1,91%	11,95K	aa.aa	09:15:59
Jadwa REIT Saudi	8,75	8,89	8,70	0,00%	223,3K	aa.aa	09:15:59
Al Moammar Info	303,00	303,80	295,00	+1,54%	51,45K	aa.aa	09:15:59
Arabian Centres	14,10	14,31	14,10	-1,26%	457,62K	aa.aa	09:15:59
Bonyan REIT	9,40	9,49	9,38	-0,32%	164,75K	aa.aa	09:15:59
Alkhabeer REIT	5,58	5,58	5,52	+1,09%	114,59K	aa.aa	09:15:59
Mefic REIT	3,11	3,13	3,08	-0,64%	173,47K	aa.aa	09:15:59
Alinma Retail REIT Fund Unt	4,47	4,52	4,44	-0,67%	111,81K	aa.aa	09:15:59
Ataa	38,28	38,42	38,00	-0,31%	43,91K	aa.aa	09:15:59
Maharah for HR	4,02	4,08	4,02	-0,74%	2,33M	aa.aa	09:15:59
Saudi Aramco	25,84	25,84	25,66	+0,16%	6,08M	aa.aa	09:15:59
Dr Sulaiman	228,10	230,50	227,60	-0,18%	181,92K	aa.aa	09:15:59
Sumou Real Estate Company JSCC	24,08	24,23	23,87	-0,21%	16,75K	aa.aa	09:15:59
Amlak Intl	8,37	8,45	8,36	-0,83%	135,93K	aa.aa	09:15:59
Bindawood	4,52	4,59	4,52	-0,66%	244,24K	aa.aa	09:15:59
Riyadh Cement	19,99	20,17	19,98	-0,60%	97,3K	aa.aa	09:15:59
Alkhorayef Water and Power Technologies Co	89,40	92,00	89,40	-2,51%	652,75K	aa.aa	09:15:59
Theeb Rent a Car Company SJSC	19,52	19,60	19,32	+0,15%	362,95K	aa.aa	09:15:59
Tanmiah Food Company SCJSC	57,60	58,25	57,00	+0,79%	80,96K	aa.aa	09:15:59
Canadian Medical Center Co	4,86	5,00	4,86	0,00%	432,19K	aa.aa	09:15:59
Shatirah House Restaurant	6,65	6,77	6,59	-0,89%	126,62K	aa.aa	09:15:59
Arabian Internet and Communications	103,10	108,70	102,80	-3,60%	441,58K	aa.aa	09:15:59
ACWA Power	171,10	175,70	171,10	-2,51%	212,28K	aa.aa	09:15:59
Banan Real Estate	3,15	3,23	3,05	+3,28%	1,85M	aa.aa	09:15:59
Arabian Contracting Services	46,22	47,74	46,22	-3,10%	321,68K	aa.aa	09:15:59
Nayifat Finance	9,65	9,79	9,65	-1,13%	29,11K	aa.aa	09:15:59
Saudi Tadawul Holding	121,40	122,90	121,10	0,00%	133,5K	aa.aa	09:15:59
Almunajem Foods	57,35	57,60	56,75	0,00%	15,59K	aa.aa	09:15:59
Jahez International	12,07	12,27	12,05	-0,17%	227,59K	aa.aa	09:15:59
Alwasail Industrial	2,80	2,88	2,79	-1,75%	1,23M	aa.aa	09:15:59
Obeikan Glass	23,30	23,38	23,00	+0,87%	66,02K	aa.aa	09:15:59
Gas Arabian Services	15,84	15,85	15,68	-0,25%	69,72K	aa.aa	09:15:59
Al ELM Information Security	584,50	592,00	582,00	-1,27%	36,37K	aa.aa	09:15:59
East Pipes Integrated	182,90	186,00	181,30	+1,33%	184,55K	aa.aa	09:15:59
Raoom Trading Company SJSC	82,00	83,40	81,60	-1,26%	96,96K	aa.aa	09:15:59
Scientific and Medical Equipment	27,30	27,40	26,92	+1,04%	44,93K	aa.aa	09:15:59
Al Dawaa Medical Services	35,86	36,20	35,84	-0,77%	52,88K	aa.aa	09:15:59
Saudi Azm for Communication	31,62	32,40	30,50	+3,67%	651,2K	aa.aa	09:15:59
Nahdi Medical	91,50	91,60	91,25	+0,33%	28,58K	aa.aa	09:15:59
Al Masane Al Kobra Mining	68,50	71,15	68,05	-2,70%	214,62K	aa.aa	09:15:59
SHL Financing Company SJSC	13,19	13,25	13,13	+0,15%	16,74K	aa.aa	09:15:59
Retal Urban Dev	8,77	8,91	8,75	-0,57%	200,8K	aa.aa	09:15:59
Alamar Foods CJSC	39,66	39,78	39,44	-0,75%	16,49K	aa.aa	09:15:59
Naqi Water	62,35	62,80	61,70	+0,89%	37,98K	aa.aa	09:15:59
Ladun Investment	1,81	1,84	1,79	-0,55%	5,03M	aa.aa	09:15:59
Arabian Drilling	99,75	100,60	99,50	-0,35%	84,92K	aa.aa	09:15:59
Perfect Presentation for	5,19	5,38	5,18	-1,52%	2,03M	aa.aa	09:15:59
Power and Water Utility	42,00	42,16	41,52	-0,43%	138,54K	aa.aa	09:15:59
Americana Restaurants	2,47	2,48	2,45	0,00%	7,87M	aa.aa	09:15:59
Riyadh Cables Company CJSC	109,10	110,00	107,50	+0,83%	172,33K	aa.aa	09:15:59
Al Saif Stores for Dev Investment	6,10	6,20	6,01	+0,16%	173,27K	aa.aa	09:15:59
Saudi Aramco Base Oil	131,20	132,10	130,10	-0,15%	85,7K	aa.aa	09:15:59
Nofoth Food Products	6,14	6,29	6,06	-0,97%	437,04K	aa.aa	09:15:59
Alinma Hospitality Reit Fund Unt	7,23	7,29	7,19	-0,55%	246,04K	aa.aa	09:15:59
Jamjoom Pharmaceuticals Factory	128,00	130,00	127,40	-1,08%	57,41K	aa.aa	09:15:59
Al Mawarid Manpower	95,30	95,90	94,70	-0,63%	47,55K	aa.aa	09:15:59
First Milling	50,60	51,00	50,35	0,00%	11,23K	aa.aa	09:15:59
Morabaha Marina Financing	7,98	8,10	7,96	0,00%	11,3K	aa.aa	09:15:59
Lumi Rental	24,60	24,91	24,60	-0,49%	66,63K	aa.aa	09:15:59
ADES Holding Company SJSC	16,83	17,37	16,76	-3,00%	1,32M	aa.aa	09:15:59
SAL Saudi Logistics	176,00	182,10	175,20	+0,28%	450,87K	aa.aa	09:15:59
Armah Sports Co SCJSC	64,30	66,30	64,15	+0,31%	277,23K	aa.aa	09:15:59
MBC CJSC	19,42	19,71	19,33	-1,12%	79,37K	aa.aa	09:15:59
Middle East Pharmaceutical	64,15	64,70	63,50	+0,47%	42,85K	aa.aa	09:15:59
Modern Mills Company SJSC	26,36	26,40	26,18	+0,69%	23,46K	aa.aa	09:15:59
Miahona Holding SCJSC	9,91	10,05	9,86	-0,10%	509,21K	aa.aa	09:15:59
Dr Soliman Abdel Kader Fakeeh	34,72	35,00	34,60	-0,23%	20K	aa.aa	09:15:59
Al Taiseer TALCO Industrial	33,00	33,40	32,92	-0,24%	16,41K	aa.aa	09:15:59
Saudi Manpower Solutions	5,51	5,53	5,47	+0,36%	862,62K	aa.aa	09:15:59
Rasan Information Tech	146,50	146,50	142,60	+2,45%	247,3K	aa.aa	09:15:59
Almajed 4 Oud	116,50	117,20	116,40	+0,09%	16,5K	aa.aa	09:15:59
Arabian Mills for Food Products	38,58	38,70	38,38	-0,21%	21,62K	aa.aa	09:15:59
Fourth Milling CoSJSC	3,83	3,86	3,82	+0,26%	235,26K	aa.aa	09:15:59
Tamkeen Human Resources	43,04	43,90	43,00	-0,92%	18,41K	aa.aa	09:15:59
United International Holding	26,42	26,70	26,38	-1,05%	99,75K	aa.aa	09:15:59
Alistithmar AREIC Diversified REIT Unt	6,61	6,70	6,61	-0,60%	19,89K	aa.aa	09:15:59
Almoosa Health	116,10	116,90	115,10	+0,52%	11,18K	aa.aa	09:15:59
Nice One Beauty Digital Marketing	10,87	11,12	10,85	-1,45%	233,49K	aa.aa	09:15:59
Derayah Financial CJSC	19,55	19,77	19,39	-0,51%	172,26K	aa.aa	09:15:59
Arabian Company for Agricultural Industrial Invest	21,56	22,35	21,51	+0,05%	271,95K	aa.aa	09:15:59
Umm Al Qura for Dev Construction	16,96	17,18	16,94	-1,34%	567,09K	aa.aa	09:15:59
United Carton Industries	24,64	24,96	24,64	-0,81%	43,05K	aa.aa	09:15:59
flynas	43,80	44,32	43,78	-0,68%	111,89K	aa.aa	09:15:59
Specialized Medical	14,90	15,08	14,90	-0,67%	196,07K	aa.aa	09:15:59
Sport Clubs	8,28	8,43	8,14	+1,35%	1,47M	aa.aa	09:15:59
Dar Al Majed	5,95	6,00	5,95	0,00%	159,65K	aa.aa	09:15:59
Marketing Home	37,34	37,82	37,26	-0,43%	31,74K	aa.aa	09:15:59
Cherry Trading Company S J S C	22,20	22,43	22,02	-0,40%	26,67K	aa.aa	09:15:59
Almasar Alshamil Education	24,00	24,40	24,00	-1,15%	63,96K	aa.aa	09:15:59
Consolidated Grunenfelder Saady Holding	6,35	6,39	6,30	-0,31%	239,84K	aa.aa	09:15:59
Al Ramz RE Company SJSC	53,75	54,60	53,50	-0,74%	34,76K	aa.aa	09:15:59
Saleh Abdulaziz Al Rashed	43,02	43,22	42,18	+1,99%	292,28K	aa.aa	09:15:59
Dar Albalad for Business Solutions	11,13	11,33	11,13	-1,07%	426,91K	aa.aa	09:15:59

Ibovespa

205.700,00

-135

-0,07%

Ibovespa Futuros

206.185,00

-135

-0,07%

US 500

7.800,90

-18,1

-0,23%

US 30

51.217,10

-304,1

-0,59%

S&P 500 VIX

15,14

+0,13

+0,87%

Bitcoin Futuro Futuros

83.330,00

-2.530,0

-2,95%

Índice Dólar

102,05

+0,445

+0,44%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	22,43	-1,62%	81,63M
Vale ON	68,88	-2,12%	25,64M
Petrobras PN	54,45	+1,17%	31,55M
Itaú Unibanco PN	49,98	-0,93%	23,20M
BTG Pactual Unit	78,22	-0,51%	12,85M
B3 ON	22,64	-0,18%	39,02M
Banco do Brasil ON	24,49	-0,61%	33,45M

Nome	Último	Var. %	Vol.
Willis Towers Watson BDR	366,04	+22,74%	81,00
Fasa	0,39	+14,71%	580,70mil
MRS Logistica B	39,44	+14,32%	1,00
Pão de Açúcar ON	3,82	+13,35%	10,82M
Dasa ON	4,87	+11,44%	1,54M
Recrusul ON	1,97	+10,06%	407,70mil
FII Kinea II Real Estate Equity	0,23	0,00%	1,06mil

Nome	Último	Var. %	Vol.
A.O. Smith BDR	274,68	-16,90%	20,00
Sequoia ON	0,06	-14,29%	813,90mil
Oranjebtc SA Educacao e	6,98	-12,86%	3,36M
Fiset Reflorestamento	0,070	-12,50%	8,00mil
UPS BDR	29,08	-11,88%	2,58mil
FII RB Capital Desenvolvimento Residencial II	2,00	-11,11%	55,00
General Shopping ON	4,01	-10,49%	1,20mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	24,49	-0,61%	33,45M
Vale ON	68,88	-2,12%	25,64M
Ambipar ON	0,16	0,00%	0,00
Magazine Luiza ON	10,05	+8,77%	32,97M
Petrobras PN	54,45	+1,17%	31,55M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A A	10,29	+60,40%	16,54
Aaaa Aaaaaaa Aa	10,29	+60,40%	16,54
Aaaaaa Aaaaa	18,54	+55,39%	28,78
Aaaaaaaa	18,54	+55,39%	28,78
Aaaaaaaaaaaaaaaaaa	68,88	+43,40%	98,62
Aaa Aaaaaaa	68,88	+43,40%	98,62
A Aaaaaaaaa Aaaaaaa	11,79	+40,58%	16,52

Nome	Último	Potencial Alta	Preço-Justo
Aa A A	10,29	+60,40%	16,54
Aaaa Aaaaaaa Aa	10,29	+60,40%	16,54
Aaaaaa Aaaaa	18,54	+55,39%	28,78
Aaaaaaaa	18,54	+55,39%	28,78
Aaaaaaaaaaaaaaaaaa	68,88	+43,40%	98,62
Aaa Aaaaaaa	68,88	+43,40%	98,62
A Aaaaaaaaa Aaaaaaa	11,79	+40,58%	16,52

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain