Tadawul All Share (TASI)

Moeda em SAR
11.495,72
-33,64(-0,29%)
Fechado·

Composição do Tadawul All Share

Potencial Alta
133,50134,80132,00-0,37%316,24K
aa.aa
13,3213,6713,32-0,97%290,52K
aa.aa
16,9317,3016,93-1,57%872,81K
aa.aa
14,0014,2513,96-1,48%85,83K
aa.aa
12,3712,4912,10-0,40%142,08K
aa.aa
11,9712,3011,95-2,68%2,29M
aa.aa
13,8614,0613,85-1,00%145,54K
aa.aa
14,0114,3214,01-0,85%211,7K
aa.aa
14,0014,1213,83+0,21%104,82K
aa.aa
10,9911,1810,92-0,27%217,11K
aa.aa
11,1711,3211,10-0,80%82,25K
aa.aa
11,2611,5011,22-1,66%143,19K
aa.aa
13,0713,3713,01-1,51%492,57K
aa.aa
5,455,605,40-0,73%219,01K
aa.aa
48,7249,8448,72-1,97%398,92K
aa.aa
158,10166,00158,10-4,36%267,36K
aa.aa
120,00123,70119,50-2,36%197,65K
aa.aa
41,9043,0041,80+1,40%533,1K
aa.aa
26,5027,2026,44-1,78%197,99K
aa.aa
5,035,145,03-1,76%275,53K
aa.aa
17,1017,5617,01-1,72%50,54K
aa.aa
13,1413,5213,14-1,50%93,23K
aa.aa
25,0825,2024,66+1,54%798,22K
aa.aa
27,4227,7427,200,00%66,15K
aa.aa
268,20271,80268,200,00%8,87K
aa.aa
50,8551,3050,75-0,59%588,76K
aa.aa
16,2017,0616,20+0,75%2,7M
aa.aa
40,2640,9040,24-0,54%122,57K
aa.aa
21,8622,6221,80-2,50%326,42K
aa.aa
22,3022,4121,99+1,73%1,45M
aa.aa
18,2318,9818,20-3,24%176,13K
aa.aa
10,3110,8510,30-0,77%521,07K
aa.aa
94,0596,3093,70-1,00%62,36K
aa.aa
17,1917,5017,10-0,92%224,21K
aa.aa
46,8847,1246,70-0,38%62,44K
aa.aa
10,7010,8010,580,00%203,23K
aa.aa
27,8428,0227,60-0,64%3,09M
aa.aa
13,0013,1612,94+0,78%6,67M
aa.aa
14,2814,3614,18-0,35%503,63K
aa.aa
18,3818,4017,97+0,44%2,56M
aa.aa
32,5032,9832,46-0,91%2,06M
aa.aa
25,2225,5024,92+0,48%2,42M
aa.aa
105,30106,50104,70-1,13%5,8M
aa.aa
28,9629,3828,76-0,48%2,46M
aa.aa
26,8427,2626,80-0,81%9,93M
aa.aa
28,1028,4028,08+0,07%89,61K
aa.aa
65,0565,7564,05-0,84%2,24M
aa.aa
138,50139,50138,300,00%56,47K
aa.aa
89,8091,3589,80-1,05%99,19K
aa.aa
27,4827,8427,30-0,07%381,14K
aa.aa
52,2053,0051,85-0,57%231,86K
aa.aa
10,8211,0010,80-0,64%577,93K
aa.aa
61,5562,0061,550,00%1,37M
aa.aa
116,60119,10116,30-1,93%738,83K
aa.aa
61,5062,5061,50-0,81%53,74K
aa.aa
31,5432,1031,50-0,82%317,77K
aa.aa
11,6011,8011,46+0,87%4,39M
aa.aa
29,7829,9029,16+2,27%505,36K
aa.aa
83,0083,6081,20+0,06%196,74K
aa.aa
20,4820,8020,45+0,15%184,73K
aa.aa
154,80156,80153,00-1,28%53,24K
aa.aa
25,3625,5225,18+0,79%161,51K
aa.aa
28,9229,1828,60+0,63%123,8K
aa.aa
12,6512,8512,65-1,17%198,06K
aa.aa
40,8841,4040,68-0,63%344,82K
aa.aa
21,6021,8621,52+1,41%674,81K
aa.aa
34,9035,1034,66-0,11%534,33K
aa.aa
35,6236,0635,54-0,50%55,13K
aa.aa
34,4834,8033,20+4,30%1,13M
aa.aa
6,206,326,14-0,32%5,68M
aa.aa
27,1227,2027,00+0,44%16,63K
aa.aa
17,9318,1717,85-0,61%257,71K
aa.aa
7,437,537,37+0,81%10,88M
aa.aa
33,3033,8433,26-0,60%515,62K
aa.aa
19,0819,1518,84-0,16%995,16K
aa.aa
34,7635,0034,72-0,63%318,22K
aa.aa
58,4059,1058,00-0,85%140,78K
aa.aa
20,7020,8220,47+1,37%3,46M
aa.aa
58,6058,6056,75+2,99%346,13K
aa.aa
35,1835,7835,10-0,73%390,13K
aa.aa
12,8013,0312,80-0,70%70,75K
aa.aa
6,086,196,01+1,16%16,58M
aa.aa
28,2628,5028,20+0,21%24,02K
aa.aa
31,3232,1830,80+1,69%1,83M
aa.aa
7,817,907,51+4,13%5,04M
aa.aa
22,0122,1922,01-0,41%129,22K
aa.aa
31,2031,5031,00-0,95%421,15K
aa.aa
40,1040,7440,08-1,04%261,73K
aa.aa
42,7243,0442,64-0,65%382,29K
aa.aa
26,9027,3226,90-0,96%90,9K
aa.aa
17,1417,1516,99+0,12%374,52K
aa.aa
27,0627,3626,98-1,02%183,31K
aa.aa
10,1310,1910,11-0,49%206,42K
aa.aa
7,757,787,70+0,52%1,61M
aa.aa
75,0076,1574,25+0,40%1,06M
aa.aa
15,9516,1015,90-0,19%624,21K
aa.aa
28,2628,2827,86+1,07%660,82K
aa.aa
13,3613,4713,29+0,53%968,54K
aa.aa
55,6556,9055,60-0,98%256,46K
aa.aa
16,4816,8516,45-0,96%106,75K
aa.aa
10,8410,9010,78+0,74%262,55K
aa.aa
41,3641,9841,10-0,43%266,79K
aa.aa
87,0087,7086,20-0,06%124,59K
aa.aa
2,262,302,26-0,44%15,03M
aa.aa
3,0003,0302,9900,00%2,43M
aa.aa
2,122,142,110,00%992,32K
aa.aa
29,8630,1829,64-0,20%149K
aa.aa
44,7046,1644,66-1,28%495,26K
aa.aa
0,940,960,93-1,05%30,53M
aa.aa
3,293,343,29-0,60%1,67M
aa.aa
13,8413,9013,78-0,07%1,5M
aa.aa
125,40128,10124,50+0,24%527,72K
aa.aa
184,30185,60181,60+0,88%106,26K
aa.aa
13,9314,1013,80-0,36%166,07K
aa.aa
45,0047,1044,80-0,44%1,03M
aa.aa
27,2028,0627,14-1,02%3,13M
aa.aa
19,3019,6619,27+0,31%3,15M
aa.aa
74,5075,2574,30+0,27%172,86K
aa.aa
11,0611,2810,99-2,04%763,75K
aa.aa
7,787,857,67-0,13%529,97K
aa.aa
26,5026,6625,80+1,92%368,56K
aa.aa
19,3519,9119,35-2,52%1,71M
aa.aa
15,8415,8915,44+2,52%2,58M
aa.aa
44,6445,1044,04+1,45%9,47M
aa.aa
67,7568,7567,45+0,59%733,29K
aa.aa
11,5311,7411,15+2,95%10,75M
aa.aa
108,700111,000108,500-0,91%303,97K
aa.aa
6,886,986,87-1,01%618,69K
aa.aa
16,2416,4516,10-0,98%214,98K
aa.aa
7,948,157,88-1,49%182,44K
aa.aa
25,5625,9624,93+3,02%577,32K
aa.aa
12,7412,8812,70-0,39%297,3K
aa.aa
89,6090,4589,20-0,39%179,14K
aa.aa
7,757,867,71-0,64%153,22K
aa.aa
29,5029,5828,76+1,72%1,29M
aa.aa
7,897,957,87-0,75%472,14K
aa.aa
15,7215,8115,70-0,32%151,82K
aa.aa
99,20100,4099,15-0,30%104,3K
aa.aa
9,209,289,19-0,11%76,78K
aa.aa
145,50148,00144,60-1,29%70,81K
aa.aa
180,20181,00176,80-0,17%64,71K
aa.aa
8,248,278,20+0,24%600,15K
aa.aa
12,9013,0012,82-0,08%186,76K
aa.aa
58,9058,9057,30+1,38%351,77K
aa.aa
2,322,382,31+1,31%8,56M
aa.aa
15,0515,3015,030,00%43,06K
aa.aa
17,3817,3817,13+1,52%73,91K
aa.aa
34,6234,8834,42+0,46%282,26K
aa.aa
38,6039,3038,44-1,78%7,4M
aa.aa
10,9611,0510,91-0,72%2,85M
aa.aa
28,0828,8027,98-1,47%599,09K
aa.aa
29,3029,8029,10+0,76%129,54K
aa.aa
46,5047,0446,50-0,09%507,71K
aa.aa
20,3521,1519,91+0,15%126,56K
aa.aa
57,5057,7056,90+1,14%204,55K
aa.aa
36,7837,0036,38+1,43%415,85K
aa.aa
13,3613,4813,30-0,30%456,69K
aa.aa
5,415,445,36+0,93%120,29K
aa.aa
13,7013,8313,66-0,15%82,95K
aa.aa
45,6646,4045,50+0,57%456,25K
aa.aa
131,00133,00130,20-0,38%39,82K
aa.aa
30,9431,4030,82-1,02%100,37K
aa.aa
6,296,346,27-0,16%125,73K
aa.aa
2,942,982,94-0,68%937,74K
aa.aa
5,445,585,41-0,55%1,43M
aa.aa
14,4114,6014,32+0,77%285,49K
aa.aa
5,245,275,220,00%54,83K
aa.aa
9,959,959,84+0,71%155,88K
aa.aa
3,753,773,74-0,27%319,27K
aa.aa
2,142,172,14-0,47%1,12M
aa.aa
26,3026,8225,90+1,15%127,35K
aa.aa
9,039,058,990,00%43,67K
aa.aa
4,844,844,77+1,04%49,17K
aa.aa
4,354,354,31+0,46%39,37K
aa.aa
6,576,626,56-0,45%100,65K
aa.aa
4,114,164,11-0,72%53,4K
aa.aa
5,625,645,60+0,36%49,45K
aa.aa
8,338,358,30+0,12%100,25K
aa.aa
7,067,087,01+0,43%63,67K
aa.aa
143,00144,70142,20-1,04%77,21K
aa.aa
159,10161,00157,80+0,06%17,46K
aa.aa
11,0211,3511,01-1,78%85,52K
aa.aa
143,60143,90136,70+4,21%225,49K
aa.aa
22,2822,4022,11+0,32%864,82K
aa.aa
9,209,289,19-0,54%71,52K
aa.aa
5,785,795,730,00%93,42K
aa.aa
3,783,813,760,00%178,02K
aa.aa
4,574,574,52+0,44%259,14K
aa.aa
66,0066,3065,45+1,23%32,08K
aa.aa
4,824,844,80-0,21%1,06M
aa.aa
24,7524,9424,60+0,61%8,53M
aa.aa
267,40270,40267,20-0,22%209,33K
aa.aa
40,2440,9640,22-0,74%86,11K
aa.aa
12,2112,4712,20-1,45%620,47K
aa.aa
5,645,695,63-0,18%660,28K
aa.aa
28,3228,5028,30-0,21%405,08K
aa.aa
136,60139,40136,50-0,87%70,63K
aa.aa
65,6066,0565,550,00%63,19K
aa.aa
83,5084,1582,95+0,60%82,34K
aa.aa
16,5917,0016,00+3,62%1,68M
aa.aa
255,20259,60255,00-0,70%101,85K
aa.aa
209,20213,20209,00-1,32%377,54K
aa.aa
4,604,724,60-1,50%298,62K
aa.aa
103,20104,2099,85+3,41%527,84K
aa.aa
13,3913,4913,35-0,07%140,51K
aa.aa
207,60210,20205,60-0,67%209,6K
aa.aa
60,7061,4060,60+0,25%202,45K
aa.aa
22,3622,4922,04+0,72%1,75M
aa.aa
894,00905,00893,50-0,78%39,06K
aa.aa
126,70129,80125,90+0,24%219,25K
aa.aa
65,0567,5064,90-1,44%108,87K
aa.aa
39,3839,5038,80+1,44%78,85K
aa.aa
65,3065,9065,30-0,15%357,18K
aa.aa
121,00124,00121,00-2,65%244,37K
aa.aa
73,9074,1572,75+1,16%452,54K
aa.aa
20,6120,9220,610,00%108,4K
aa.aa
12,0112,2311,90+0,42%2,84M
aa.aa
51,6552,0051,40-0,29%217,61K
aa.aa
54,3054,8053,80+0,09%32,61K
aa.aa
77,5078,7077,45-0,77%181,25K
aa.aa
11,0211,1710,99-0,36%260,8K
aa.aa
39,2040,2439,20-0,51%624,63K
aa.aa
2,002,021,990,00%17,54M
aa.aa
128,00129,10126,50+1,11%201,9K
aa.aa
6,746,776,70-0,15%562,55K
aa.aa
89,3092,4589,30+0,68%613,44K
aa.aa
8,228,278,210,00%97,96K
aa.aa
156,60158,00156,10-0,19%48,55K
aa.aa
125,00126,00123,60+1,13%76,41K
aa.aa
53,5053,9553,05+0,56%44,59K
aa.aa
10,7911,0210,79-1,55%144,96K
aa.aa
61,7562,1561,65-0,24%120,31K
aa.aa
16,0016,1815,99-0,19%991,65K
aa.aa
182,00185,00181,80-1,19%82,04K
aa.aa
36,0236,4035,78+0,22%982,86K
aa.aa
128,40128,70126,20+1,82%44,22K
aa.aa
32,8032,9032,76-0,06%56,6K
aa.aa
24,6624,7524,55+0,20%389,01K
aa.aa
42,0042,0841,28+1,65%564,03K
aa.aa
42,6642,9042,50+0,38%117,84K
aa.aa
6,046,126,00-0,33%1,77M
aa.aa
102,20103,00101,30+0,69%296,96K
aa.aa
122,60124,50122,00+0,57%150,83K
aa.aa
41,9442,2641,82+0,14%187,55K
aa.aa
3,843,853,80+0,52%3,38M
aa.aa
58,4559,1058,35-0,60%54,65K
aa.aa
160,00162,00159,80-0,93%20,32K
aa.aa
8,198,278,19-0,73%70,63K
aa.aa
179,00183,00171,00+4,37%130,16K
aa.aa
24,6625,1824,60-1,36%796,83K
aa.aa
30,7431,0030,70+0,07%424,93K
aa.aa
40,1240,8240,12-0,79%227,47K
aa.aa
24,8525,1624,510,00%2,03M
aa.aa
31,1231,3430,96+0,39%183,51K
aa.aa
77,1077,4076,90-0,32%346,49K
aa.aa
20,1320,2619,47+3,28%2,8M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.