Anúncio

Tadawul All Share (TASI)

Riad

Moeda em SAR

10.701,48

-14,13(-0,13%)

Fechado·09:00:01

Var. Diária

10.694,62

10.761,79

Var. 52 semanas

10.193,83

11.781,68

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	135,40	138,60	134,80	-1,60%	241,5K	aa.aa	08:59:56
Malath	10,70	11,20	10,41	+1,90%	1,01M	aa.aa	08:59:55
Medgulf	15,72	16,00	15,68	+0,13%	554,4K	aa.aa	08:59:55
Mutakamela Insurance	13,36	13,37	12,81	-0,15%	494,93K	aa.aa	08:59:53
Salama	9,06	9,26	9,01	-1,74%	137,51K	aa.aa	08:59:58
Walaa Cooperative Insurance	10,31	10,60	10,30	0,00%	533,26K	aa.aa	08:59:43
Arabian shield	12,09	12,36	12,02	-0,74%	203,68K	aa.aa	08:59:20
Saico	10,71	10,98	10,64	-1,74%	184,53K	aa.aa	08:59:56
Gulf union	14,57	14,80	14,48	-1,09%	92,64K	aa.aa	08:59:54
Allied Insurance	7,20	7,48	7,18	-3,49%	409,25K	aa.aa	08:59:49
Aicc	8,40	8,48	8,35	-0,83%	140,36K	aa.aa	08:59:46
Al Etihad Cooperative Insurance Co SJSC	7,71	7,96	7,58	-2,28%	650,75K	aa.aa	08:59:59
Sagr insurance	11,23	11,60	11,18	-1,66%	154,47K	aa.aa	08:58:31
Uca	3,27	3,33	3,25	0,00%	154,41K	aa.aa	08:57:19
Saudi reinsurance	27,00	27,46	26,74	+0,90%	512,75K	aa.aa	08:59:50
Bupa arabia	157,80	160,80	157,30	-1,00%	117,83K	aa.aa	08:59:59
Arcci	49,82	51,55	49,70	-1,93%	257,49K	aa.aa	08:59:42
CHUBB Arabia Cooperative	18,16	18,76	18,14	-2,26%	172,88K	aa.aa	08:59:04
Gulf Insurance Group	31,02	31,34	30,54	+1,04%	108,2K	aa.aa	08:59:52
Gulf General Insurance	3,91	4,00	3,87	-0,76%	155,02K	aa.aa	08:59:58
LIVA Insurance	15,46	16,40	15,30	-2,40%	615,16K	aa.aa	08:59:40
Savola group	26,54	26,70	26,14	+0,15%	595,74K	aa.aa	08:59:56
Wafrah for Industry and Development	22,10	23,10	21,84	-1,56%	318,43K	aa.aa	08:59:49
Sa dairy & food	216,60	218,00	216,50	-0,46%	12,02K	aa.aa	08:58:23
Almarai co.	46,52	46,72	46,30	-0,13%	1,34M	aa.aa	08:59:35
Anaam holding	11,96	12,16	11,87	-1,16%	356,31K	aa.aa	08:59:54
Halwani bros	31,72	31,98	31,50	-1,31%	59,32K	aa.aa	08:59:49
Herfy foods	13,75	14,00	13,74	-1,50%	86,25K	aa.aa	08:59:25
Natl agr dev	15,37	15,45	15,35	+0,07%	430,62K	aa.aa	08:59:55
Al Gassim Investment Holding	12,68	12,80	12,50	+0,24%	57,39K	aa.aa	08:59:08
TADCO	7,26	7,45	7,20	-1,63%	363,04K	aa.aa	08:59:48
Saudi fisherie	67,75	69,35	65,30	+1,80%	1,06M	aa.aa	08:59:57
Sharqiya dev co	15,19	15,80	15,00	-0,07%	734,71K	aa.aa	08:59:18
Jouf agr dev c	41,42	42,10	41,40	-1,38%	49,76K	aa.aa	08:59:51
Jazan dev co	8,29	8,63	8,24	+0,36%	478,36K	aa.aa	08:59:35
Riyad bank	20,48	20,52	20,02	+1,99%	2,46M	aa.aa	08:59:57
Al jazira bank	11,70	11,72	11,62	+0,86%	985,76K	aa.aa	08:59:57
Saudi inv bank	13,42	13,45	13,34	+0,30%	219,01K	aa.aa	08:59:49
Banque sa france	19,45	19,56	19,00	+2,37%	2,16M	aa.aa	08:59:45
Saudi Awwal	31,98	32,06	31,70	+0,76%	949,29K	aa.aa	08:59:56
Arab bank	20,54	20,72	20,48	+0,20%	1,42M	aa.aa	08:59:55
Al-rajhi bank	64,45	64,90	64,15	0,00%	3,53M	aa.aa	08:59:59
Bank albilad	23,98	24,21	23,89	-0,04%	1,15M	aa.aa	08:59:59
Alinma	23,96	24,16	23,91	-0,25%	3,2M	aa.aa	08:59:58
Bci	23,40	23,70	23,32	-0,47%	25,38K	aa.aa	08:59:44
Ma’aden	56,60	57,20	56,50	-1,05%	1,33M	aa.aa	08:59:59
Astra industry	126,00	129,70	125,00	-2,33%	39,36K	aa.aa	08:59:35
Alsorayai group	25,70	25,94	25,44	-0,08%	228,9K	aa.aa	08:59:47
Shaker	13,31	13,44	13,27	+0,30%	307,62K	aa.aa	08:58:37
Ssp	49,50	50,30	49,20	-1,88%	222,72K	aa.aa	08:59:53
Chemanol	8,87	8,87	8,87	0,00%	0	aa.aa	14/07
Sa basic industry	52,05	52,75	52,00	-0,57%	839,64K	aa.aa	08:59:56
SABIC AgriNutrients	124,70	126,50	124,40	-0,80%	270,41K	aa.aa	08:59:55
Sa refineries	50,90	52,60	50,75	-1,17%	222,15K	aa.aa	08:59:59
Saudi ceramics	24,70	25,18	24,63	-1,28%	259,3K	aa.aa	08:59:55
Nat industry	9,18	9,29	9,16	+0,11%	304,49K	aa.aa	08:57:47
Pharmaceutical	29,84	30,30	29,70	-0,33%	256,48K	aa.aa	08:59:48
GASCO HOLDING	69,15	69,90	69,05	-0,79%	26,83K	aa.aa	08:59:51
Nat gypsum co	14,08	14,30	14,05	-0,64%	78,23K	aa.aa	08:56:42
Saudi cable	159,00	163,90	159,00	-2,99%	18,06K	aa.aa	08:59:44
Saudi adv industry	16,60	17,03	16,51	-2,12%	284,7K	aa.aa	08:59:31
Sa indust dev	16,40	16,68	16,12	+0,86%	284,07K	aa.aa	08:59:56
AYYAN Investment Co SJSC	10,73	10,81	10,71	+0,19%	91,12K	aa.aa	08:59:36
Nat co glass	35,74	36,08	35,56	-0,33%	104,7K	aa.aa	08:59:55
Amiantit	13,03	13,23	13,00	-0,84%	262,44K	aa.aa	08:59:43
Alujain	27,58	27,76	27,46	+0,22%	188,71K	aa.aa	08:59:55
Filling Packing Materials Manufacturing	31,62	32,10	31,60	-0,32%	26,65K	aa.aa	08:59:56
Sustained Infra Holding	35,76	35,88	35,30	-0,17%	181,13K	aa.aa	08:59:46
Arabian pipe	7,00	7,06	6,93	-0,43%	2,59M	aa.aa	08:59:52
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	14/07
Natl metal	12,18	12,40	12,10	+0,16%	47,72K	aa.aa	08:56:29
Saudi chemical	8,42	8,56	8,15	+3,31%	8,17M	aa.aa	08:59:58
Advanced Building Industries Co SJSC	31,18	31,58	31,16	-0,32%	70,57K	aa.aa	08:59:46
Saudi ind inv	13,32	13,47	13,22	+0,53%	360,95K	aa.aa	08:59:50
Yansab	31,26	31,48	31,14	-0,51%	418,44K	aa.aa	08:59:52
Saudi paper	62,90	64,10	62,60	-1,87%	63,87K	aa.aa	08:59:52
Sahara International Petrochemical	13,92	14,00	13,87	-0,22%	785,2K	aa.aa	08:59:58
Al babtain	59,75	60,80	59,30	-0,67%	273,98K	aa.aa	08:59:56
Adv petrochemicals	22,84	23,50	22,79	-2,14%	535,53K	aa.aa	08:59:55
ARTEX Industrial Investment	12,60	12,87	12,21	+2,77%	579,64K	aa.aa	08:58:10
Saudi kayan	5,08	5,14	5,05	-0,59%	3,38M	aa.aa	08:59:58
Svcp	18,32	19,19	18,00	+1,55%	552,12K	aa.aa	08:59:50
Mesc	33,26	34,52	33,26	-2,18%	470,7K	aa.aa	08:59:57
Petro rabigh	14,03	14,45	13,56	-3,11%	8,85M	aa.aa	08:59:57
Arab cement co	23,25	23,43	23,20	-0,09%	108,49K	aa.aa	08:59:49
Yamamah cement	24,44	24,77	24,30	-1,05%	137,18K	aa.aa	08:59:55
Saudi cement	30,04	30,20	30,00	0,00%	68,47K	aa.aa	08:59:50
Qassim cement	45,06	45,50	45,06	-0,71%	58,95K	aa.aa	08:59:48
Cement south	19,18	19,25	19,10	-0,16%	70,55K	aa.aa	08:59:50
Yanbu cement	15,14	15,22	15,04	-0,33%	190,88K	aa.aa	08:59:53
Cement east	26,42	26,64	26,22	-0,75%	74,78K	aa.aa	08:58:41
Tabuk cement	7,73	7,75	7,71	+0,13%	62,4K	aa.aa	08:59:44
A.othaim markets	5,35	5,40	5,32	-0,56%	765,01K	aa.aa	08:59:39
Mouwasat med	60,50	61,60	60,10	-1,39%	521,21K	aa.aa	08:59:58
Saudi real est	18,00	18,42	16,85	+5,45%	5,68M	aa.aa	08:59:55
Nat shipping c	32,68	33,00	31,94	+2,06%	1,92M	aa.aa	08:59:36
Public transport	11,41	11,59	11,40	-1,55%	306,03K	aa.aa	08:59:45
Saudi automotibles	42,28	42,90	42,28	-0,98%	81,64K	aa.aa	08:58:46
Tihama	17,38	18,03	17,02	+0,29%	279,79K	aa.aa	08:59:25
Sinad Holding	8,37	8,54	8,37	-0,48%	37,67K	aa.aa	08:59:30
Taibah	18,46	18,60	18,01	+1,76%	114,32K	aa.aa	08:59:49
Makkah constru	85,35	86,50	84,45	+0,77%	147,92K	aa.aa	08:59:58
Batic Investments and Logistics	2,06	2,09	2,06	-0,96%	4,82M	aa.aa	08:59:16
Saudi Darb Investment	2,170	2,230	2,160	-0,91%	6,16M	aa.aa	08:59:57
Saudi ind exports	2,36	2,43	2,33	+1,29%	3,85M	aa.aa	08:59:40
Arriyadh dev	18,79	19,29	18,52	+0,21%	1,27M	aa.aa	08:59:51
Thimar Development Holding	36,62	37,78	36,36	-2,35%	196,74K	aa.aa	08:59:53
Tourism ent	16,22	16,48	15,98	-0,37%	309,66K	aa.aa	08:59:51
Ahmed fitaihi	2,49	2,54	2,48	-0,40%	1,47M	aa.aa	08:59:54
Jarir mkting c	18,03	18,38	17,88	+1,01%	5,87M	aa.aa	08:59:59
Aldrees	111,80	113,50	111,60	-1,06%	148,16K	aa.aa	08:59:59
Sa res & mktin	64,30	69,25	64,30	-6,40%	254,51K	aa.aa	08:59:55
Emaar econ city	9,69	9,94	9,65	-0,10%	319,3K	aa.aa	08:59:49
Red sea housing	27,28	27,88	26,60	0,00%	5,06M	aa.aa	08:59:59
AFG International	12,77	12,97	12,72	-0,85%	353,24K	aa.aa	08:59:59
Jabal omar	15,83	16,04	15,58	+1,34%	6,18M	aa.aa	08:59:58
Budget saudi	28,96	29,46	28,82	-1,09%	564K	aa.aa	08:59:03
Sppc	7,22	7,46	7,18	-1,10%	420,36K	aa.aa	08:59:42
Kingdom Holding	11,80	11,90	11,66	-0,08%	420,2K	aa.aa	08:59:58
Alkhaleej trng	14,19	14,46	14,15	-0,77%	176,4K	aa.aa	08:59:53
Dar al arkan	18,88	18,98	18,59	+1,56%	477,48K	aa.aa	08:59:37
Saudi electric	17,64	17,84	17,62	+0,06%	415,39K	aa.aa	08:59:48
Saudi telecom	43,20	43,50	43,16	-0,18%	1,18M	aa.aa	08:59:58
Etihad etisala	60,80	61,60	60,80	-0,41%	338,62K	aa.aa	08:59:41
ZAIN KSA	10,17	10,19	10,14	+0,10%	790,94K	aa.aa	08:59:21
Atheeb telecom	86,100	87,050	85,800	+0,12%	99,05K	aa.aa	08:59:47
Jouf Cement	4,99	5,01	4,97	0,00%	42,05K	aa.aa	08:59:50
Wataniya Insurance	13,16	13,25	13,00	+0,08%	167,03K	aa.aa	08:59:00
Amana Insurance	7,21	7,44	7,21	-2,57%	349,59K	aa.aa	08:59:39
United Wire Factories	16,40	16,69	16,40	-0,43%	73,79K	aa.aa	08:59:49
KEC	12,11	12,31	12,10	-0,90%	145,91K	aa.aa	08:59:33
United Electronics	68,45	68,90	68,20	+0,66%	117,22K	aa.aa	08:59:46
Takween Advanced Industries	4,71	4,87	4,70	-2,08%	360K	aa.aa	08:59:45
Seera Group	21,31	21,63	21,20	+0,33%	713,65K	aa.aa	08:59:51
Najran Cement	5,70	5,74	5,70	0,00%	173,46K	aa.aa	08:59:48
City Cement Co	10,52	10,66	10,49	+0,38%	482,47K	aa.aa	08:59:50
CATRION Catering Holding	74,30	75,15	73,95	+0,20%	86,11K	aa.aa	08:59:52
Saudi Enaya Cooperative Insurance	8,61	8,84	8,58	-2,05%	382,39K	aa.aa	08:59:52
Dallah Healthcare	107,50	107,70	105,00	+2,28%	65,01K	aa.aa	08:59:40
National Medical Care	105,90	110,00	105,30	-3,29%	158,32K	aa.aa	08:59:50
Northern Region Cement Co	6,61	6,64	6,57	-0,15%	182,68K	aa.aa	08:59:53
Aljazira Takaful Taawuni Company	12,18	12,33	12,01	-0,90%	103,24K	aa.aa	08:59:58
Bawan	38,30	38,72	37,90	+1,11%	157,76K	aa.aa	08:59:42
BAAN Holding Company SJSC	2,03	2,06	2,03	-0,98%	2,11M	aa.aa	08:59:59
Umm Al-Qura	14,06	14,18	13,91	0,00%	70,13K	aa.aa	08:59:33
Saudi Marke	13,07	13,25	13,04	+0,15%	23,2K	aa.aa	08:57:32
Al Hammadi Co	26,94	27,16	26,90	-0,30%	59,35K	aa.aa	08:59:39
Saudi National Bank	37,76	38,02	37,50	+1,18%	4,53M	aa.aa	08:59:55
Electrical Industries	14,77	15,14	14,75	+1,16%	3,35M	aa.aa	08:59:56
Middle East Paper Co	16,82	17,15	16,75	-1,23%	382,5K	aa.aa	08:59:04
Saudi Company Hardware	23,20	23,49	22,64	+2,47%	168,04K	aa.aa	08:59:59
Saudi Ground Services Co	28,28	28,56	28,24	-0,91%	286,92K	aa.aa	08:59:50
Al Andalus Property	13,69	13,85	13,56	-0,44%	53,05K	aa.aa	08:59:54
Middle East Healthcare	31,84	32,06	31,70	-0,31%	191,47K	aa.aa	08:59:44
Al Yamamah Steel	40,50	41,80	40,50	-1,51%	224,8K	aa.aa	08:59:50
Lazurde for Jewelry	10,96	11,03	10,90	+0,37%	162,63K	aa.aa	08:59:57
Riyad REIT	4,94	4,96	4,92	-0,20%	91,31K	aa.aa	08:59:03
AlJazira REIT	11,22	11,33	11,19	-0,80%	45,56K	aa.aa	08:57:34
Abdullah Saad Mohammed	41,28	42,06	41,00	-1,71%	136,31K	aa.aa	08:59:59
Development Works Food	97,85	100,30	97,85	-0,36%	11,75K	aa.aa	08:59:57
Al Omran Industrial	20,66	21,29	20,65	-2,46%	46,68K	aa.aa	08:59:49
Baazeem Trading	5,64	5,71	5,55	-0,53%	484,52K	aa.aa	08:59:53
Sadr Logistics	2,62	2,70	2,61	-1,87%	2,17M	aa.aa	08:59:56
Arab Sea Information	3,38	3,44	3,38	-0,29%	236,71K	aa.aa	08:59:46
Raydan	14,20	14,43	14,10	-0,42%	54,4K	aa.aa	08:59:44
Jadwa REIT Al Haramain	4,95	4,99	4,88	+1,02%	42,46K	aa.aa	08:57:36
Taleem REIT	10,69	10,75	10,67	-0,83%	3,57K	aa.aa	08:57:33
Al Aseel	3,67	3,72	3,67	-0,27%	543,98K	aa.aa	08:58:50
Al Kathiri	1,42	1,48	1,41	-1,39%	6,03M	aa.aa	08:59:49
Zahrat Al Waha	2,82	2,87	2,81	-1,74%	1,95M	aa.aa	08:59:57
Al Maather REIT	9,04	9,05	9,02	-0,11%	4,89K	aa.aa	08:47:43
Mulkia Gulf	4,61	4,61	4,58	+0,44%	124,83K	aa.aa	08:58:58
Musharaka	3,76	3,78	3,72	+0,80%	16,78K	aa.aa	08:58:26
SNB Capital Funds of REITs Fund Unt	6,44	6,61	6,40	0,00%	163,94K	aa.aa	08:59:55
AL Alaziziah REIT Fund Unt	5,10	5,13	5,08	-0,58%	5,07K	aa.aa	08:47:16
Derayah REIT	5,41	5,43	5,37	-0,73%	183,06K	aa.aa	08:59:26
Al Rajhi REIT	8,22	8,23	8,21	-0,12%	67,79K	aa.aa	08:59:57
Sedco Capital	7,95	8,01	7,93	-0,25%	72,16K	aa.aa	08:59:12
Leejam Sports	72,75	74,15	72,40	-1,29%	50,62K	aa.aa	08:59:36
National Company Learning	127,10	128,40	126,40	+0,39%	3,16K	aa.aa	08:59:34
Jadwa REIT Saudi	10,47	10,61	10,41	+0,10%	189,66K	aa.aa	08:59:56
Al Moammar Info	233,00	238,60	232,50	-0,77%	20,86K	aa.aa	08:59:41
Arabian Centres	16,64	16,94	16,58	-0,95%	662,72K	aa.aa	08:59:40
Bonyan REIT	10,05	10,08	10,02	+0,10%	25K	aa.aa	08:59:09
Alkhabeer REIT	5,70	5,74	5,70	-0,35%	105,27K	aa.aa	08:59:41
Mefic REIT	3,36	3,37	3,35	0,00%	5,78K	aa.aa	08:58:46
Alinma Retail REIT Fund Unt	4,82	4,82	4,75	+0,84%	195,96K	aa.aa	08:58:51
Ataa	45,50	47,60	45,50	-3,27%	62,34K	aa.aa	08:59:51
Maharah for HR	5,40	5,50	5,38	-1,82%	3,15M	aa.aa	08:59:50
Saudi Aramco	26,60	26,80	26,54	-0,97%	5,13M	aa.aa	08:59:58
Dr Sulaiman	212,60	215,30	212,60	-0,75%	102,86K	aa.aa	08:59:58
Sumou Real Estate Company JSCC	27,20	27,58	27,10	-0,51%	18,72K	aa.aa	08:59:44
Amlak Intl	8,60	8,69	8,58	+0,23%	131,22K	aa.aa	08:59:51
Bindawood	4,76	4,79	4,73	+0,85%	351,52K	aa.aa	08:59:51
Riyadh Cement	22,59	22,70	22,51	0,00%	53,81K	aa.aa	08:59:55
Alkhorayef Water and Power Technologies Co	109,10	111,60	108,60	-0,27%	37,7K	aa.aa	08:59:47
Theeb Rent a Car Company SJSC	22,86	23,10	22,71	-0,39%	599,21K	aa.aa	08:59:38
Tanmiah Food Company SCJSC	60,20	63,00	60,00	-3,68%	158,32K	aa.aa	08:59:58
Canadian Medical Center Co	5,39	5,49	5,36	-0,19%	979,88K	aa.aa	08:59:58
Shatirah House Restaurant	7,41	7,53	7,41	-1,33%	226,59K	aa.aa	08:59:50
Arabian Internet and Communications	202,80	203,90	202,70	-0,15%	35,37K	aa.aa	08:59:58
ACWA Power	185,70	187,80	185,00	-1,12%	176,15K	aa.aa	08:59:59
Banan Real Estate	3,16	3,22	3,11	+1,61%	414,65K	aa.aa	08:59:29
Arabian Contracting Services	88,55	89,55	87,45	+0,63%	82,5K	aa.aa	08:59:04
Nayifat Finance	9,62	9,73	9,58	-0,52%	102,79K	aa.aa	08:59:18
Saudi Tadawul Holding	126,40	127,20	126,20	-0,47%	147,31K	aa.aa	08:59:57
Almunajem Foods	63,15	64,25	62,75	-0,24%	141,82K	aa.aa	08:59:52
Jahez International	12,39	12,67	12,35	-2,06%	545,32K	aa.aa	08:59:56
Alwasail Industrial	2,96	2,98	2,84	+2,42%	1,53M	aa.aa	08:59:51
Obeikan Glass	25,56	25,90	25,16	+1,43%	332,61K	aa.aa	08:58:31
Gas Arabian Services	16,82	16,98	16,77	-0,18%	19,01K	aa.aa	08:55:06
Al ELM Information Security	641,00	649,50	641,00	-0,62%	56,18K	aa.aa	08:59:48
East Pipes Integrated	222,10	227,50	221,70	-1,86%	60,56K	aa.aa	08:59:48
Raoom Trading Company SJSC	75,60	75,80	73,85	+1,68%	45,08K	aa.aa	08:59:58
Scientific and Medical Equipment	28,52	28,96	28,50	-1,25%	46,51K	aa.aa	08:57:09
Al Dawaa Medical Services	41,56	43,38	41,54	-4,20%	271,35K	aa.aa	08:59:47
Saudi Azm for Communication	21,24	21,68	20,74	+1,77%	138,67K	aa.aa	08:59:10
Nahdi Medical	90,90	91,55	90,65	-0,49%	123,76K	aa.aa	08:59:45
Al Masane Al Kobra Mining	68,60	68,85	67,15	+1,40%	121,57K	aa.aa	08:59:41
SHL Financing Company SJSC	14,98	15,18	14,80	-1,45%	102,8K	aa.aa	08:59:42
Retal Urban Dev	11,20	11,31	11,04	+0,81%	417,6K	aa.aa	08:59:48
Alamar Foods CJSC	37,84	38,28	37,76	-0,58%	92,6K	aa.aa	08:59:40
Naqi Water	55,95	57,35	55,65	-1,84%	28,16K	aa.aa	08:59:07
Arabian Drilling	89,85	92,45	89,70	-2,18%	108,03K	aa.aa	08:59:55
Perfect Presentation for	6,24	6,29	6,23	0,00%	158,16K	aa.aa	08:59:55
Power and Water Utility	36,82	37,36	36,72	-0,59%	271,69K	aa.aa	08:59:45
Americana Restaurants	2,14	2,14	2,11	0,00%	11,12M	aa.aa	08:59:45
Riyadh Cables Company CJSC	110,60	113,80	110,50	-2,12%	166,37K	aa.aa	08:59:50
Al Saif Stores for Dev Investment	6,65	6,70	6,61	+0,61%	72,28K	aa.aa	08:59:56
Saudi Aramco Base Oil	134,70	137,00	134,50	-1,68%	197,54K	aa.aa	08:59:56
Nofoth Food Products	6,88	7,03	6,88	-1,43%	112,82K	aa.aa	08:59:46
Alinma Hospitality Reit Fund Unt	8,09	8,11	8,06	0,00%	50,47K	aa.aa	08:59:33
Jamjoom Pharmaceuticals Factory	148,10	148,90	144,80	+2,14%	44,99K	aa.aa	08:59:48
Al Mawarid Manpower	109,20	110,50	108,70	+0,09%	84,76K	aa.aa	08:59:48
First Milling	52,00	52,95	51,95	-1,70%	33,98K	aa.aa	08:59:25
Morabaha Marina Financing	7,84	7,99	7,66	+1,55%	97,15K	aa.aa	08:59:52
Lumi Rental	31,28	31,72	30,94	+1,10%	148,69K	aa.aa	08:58:46
ADES Holding Company SJSC	18,75	19,14	18,68	+0,43%	2,14M	aa.aa	08:59:48
SAL Saudi Logistics	177,70	178,50	174,10	+1,78%	132,2K	aa.aa	08:59:58
MBC CJSC	21,20	22,58	21,08	+0,47%	635,91K	aa.aa	08:59:55
Middle East Pharmaceutical	60,90	62,20	60,55	-2,25%	145,62K	aa.aa	08:59:50
Modern Mills Company SJSC	28,50	28,70	28,50	-0,70%	59,41K	aa.aa	08:59:50
Miahona Holding SCJSC	14,12	14,25	14,10	-0,07%	177,67K	aa.aa	08:59:44
Dr Soliman Abdel Kader Fakeeh	35,08	35,50	34,80	-0,28%	87,5K	aa.aa	08:59:49
Al Taiseer TALCO Industrial	31,68	32,08	31,60	-0,63%	20,9K	aa.aa	08:59:51
Saudi Manpower Solutions	6,31	6,42	6,29	-0,63%	2,62M	aa.aa	08:59:44
Rasan Information Tech	136,80	139,90	136,30	+0,07%	531,26K	aa.aa	08:59:48
Almajed 4 Oud	124,60	126,70	124,30	-1,27%	31,29K	aa.aa	08:59:20
Arabian Mills for Food Products	47,38	47,80	47,02	-0,17%	38,5K	aa.aa	08:56:42
Fourth Milling CoSJSC	4,09	4,18	4,09	-1,92%	511,23K	aa.aa	08:59:55
Tamkeen Human Resources	47,74	48,04	47,18	+1,06%	119,37K	aa.aa	08:59:30
United International Holding	30,10	30,54	30,10	-1,25%	220,86K	aa.aa	08:59:58
Alistithmar AREIC Diversified REIT Unt	7,00	7,30	6,85	+1,89%	460,1K	aa.aa	08:59:49
Almoosa Health	118,20	119,70	118,00	-1,25%	14,09K	aa.aa	08:59:47
Nice One Beauty Digital Marketing	12,79	13,15	12,71	-2,07%	680,36K	aa.aa	08:59:49
Derayah Financial CJSC	22,13	22,34	22,02	-0,05%	224,56K	aa.aa	08:59:53
Arabian Company for Agricultural Industrial Invest	27,30	29,98	27,00	-5,73%	1,29M	aa.aa	08:59:58
Umm Al Qura for Dev Construction	17,52	17,85	17,08	+2,46%	1,78M	aa.aa	08:59:57
United Carton Industries	25,18	25,42	25,16	-0,87%	60,21K	aa.aa	08:59:46
flynas	50,95	51,40	50,30	+0,89%	308,84K	aa.aa	08:59:55
Specialized Medical	16,11	16,17	16,04	+0,31%	450,4K	aa.aa	08:59:52
Sport Clubs	6,86	7,10	6,85	-2,14%	4,19M	aa.aa	08:59:56
Dar Al Majed	7,06	7,16	7,05	-0,56%	857,22K	aa.aa	08:59:35
Marketing Home	43,60	44,20	43,60	-0,41%	24,84K	aa.aa	08:59:22
Cherry Trading Company S J S C	22,97	23,49	22,91	-1,08%	151,38K	aa.aa	08:59:58
Almasar Alshamil Education	23,42	23,90	22,81	-1,72%	100,98K	aa.aa	08:59:49
Consolidated Grunenfelder Saady Holding	6,68	6,75	6,67	-0,45%	322,89K	aa.aa	08:58:47
Al Ramz RE Company SJSC	51,85	52,55	51,70	-1,61%	77,72K	aa.aa	08:59:50
Saleh Abdulaziz Al Rashed	41,30	41,76	41,22	-0,72%	71,96K	aa.aa	08:58:32
Dar Albalad for Business Solutions	10,74	11,21	10,44	+0,28%	6,01M	aa.aa	08:59:56

Ibovespa

176.641,00

+902

+0,51%

Ibovespa Futuros

177.195,00

-1.095

-0,61%

US 500

7.551,70

+7,8

+0,10%

US 30

52.549,40

+40,7

+0,08%

S&P 500 VIX

16,42

-0,08

-0,48%

Bitcoin Futuro Futuros

64.795,00

+100,0

+0,15%

Índice Dólar

100,82

+0,109

+0,11%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Ultrapar ON	30,11	-2,65%	62,37M
Petrobras PN	40,66	0,00%	32,58M
Vale ON	74,01	+1,59%	14,77M
Bradesco PN	18,63	-0,75%	53,10M
BTG Pactual Unit	57,95	+0,75%	12,47M
Itaú Unibanco PN	43,63	+0,25%	15,37M
Equatorial ON	40,95	+1,84%	15,61M

Nome	Último	Var. %	Vol.
FII Memorial Office	48,76	+39,23%	33,00
Oncoclinicas ON	0,96	+26,32%	20,93M
CVC Brasil ON Forward	1,58	+23,44%	1,00mil
Sequoia ON	0,07	+16,67%	210,40mil
Paranapanema ON	0,28	+16,67%	7,43M
Tripadvisor	75,18	+11,38%	171,00
Okta BDR	39,24	+10,60%	5,77mil

Nome	Último	Var. %	Vol.
IBM BDR	1.100,00	-26,07%	5,95mil
Skyworks Solutions BDR	144,90	-18,76%	5,00
Votorantim Securities Master FII FII	76,50	-15,04%	424,00
Hectare Recebiveis High Grade FII	64,00	-14,64%	31,00
Ericsson BDR	25,86	-13,63%	491,00
FII SCP	2,95	-13,24%	5,68mil
HCA Healthcare BDR	92,10	-12,41%	2,74mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	40,66	0,00%	32,58M
Vale ON	74,01	+1,59%	14,77M
CSN Mineração ON	5,10	-6,42%	16,54M
Ambipar ON	0,16	0,00%	4,85M
Banco do Brasil ON	20,59	+1,73%	15,20M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A A	8,96	+55,27%	13,91
Aaaaaaaaaaaaaaa	8,96	+55,27%	13,91
Aaaaaaaaaaaaaaaa	2,66	+51,86%	4,04
Aa Aaaaaaa A	2,66	+51,86%	4,04
A Aaaaaaaaa	3,90	+50,40%	5,87
Aaa Aaaaaa	3,90	+50,40%	5,87
Aaaaaaa Aaaa	3,72	+47,00%	5,47

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A A	8,96	+55,27%	13,91
Aaaaaaaaaaaaaaa	8,96	+55,27%	13,91
Aaaaaaaaaaaaaaaa	2,66	+51,86%	4,04
Aa Aaaaaaa A	2,66	+51,86%	4,04
A Aaaaaaaaa	3,90	+50,40%	5,87
Aaa Aaaaaa	3,90	+50,40%	5,87
Aaaaaaa Aaaa	3,72	+47,00%	5,47

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1002.4%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+810.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+361.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+824.7%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3377.3%

S&P 500

+428.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1206.5%

S&P 500

+428.9%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Domine o Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+993.3%

S&P Midcap 400

+270.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1342.0%

S&P 500 Pure Value

+242.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+563.6%

S&P/BMV IPC

+54.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1013.7%

FTSE Italia All Share

+175.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+490.0%

DAX

+156.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+624.5%

Tadawul All Share

+27.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+699.4%

KOSPI

+235.9%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical