Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 14,26 | 14,40 | 14,10 | -0,14 | -0,97% | 1,07M | 19/07 | ||
| Abdullah Saad Mohammed | 32,75 | 33,15 | 32,75 | -0,05 | -0,15% | 90,54K | 19/07 | ||
| ACWA Power | 191,20 | 194,00 | 188,20 | +2,20 | +1,16% | 302,78K | 19/07 | ||
| Adv petrochemicals | 46,20 | 46,90 | 46,20 | -0,50 | -1,07% | 189,71K | 19/07 | ||
| Ahmed fitaihi | 40,00 | 40,50 | 39,65 | -0,40 | -0,99% | 196,74K | 19/07 | ||
| Aicc | 13,70 | 13,88 | 13,68 | -0,08 | -0,58% | 246,51K | 19/07 | ||
| Al alamiya | 17,54 | 17,70 | 17,26 | +0,28 | +1,62% | 117,77K | 19/07 | ||
| Al Andalus Property | 23,44 | 23,64 | 22,90 | +0,32 | +1,38% | 443,39K | 19/07 | ||
| Al Aseel | 5,65 | 5,75 | 5,52 | -0,01 | -0,18% | 2,10M | 19/07 | ||
| Al babtain | 31,30 | 31,50 | 30,75 | +0,15 | +0,48% | 816,38K | 19/07 | ||
| Al Baha Invest | 0,18 | 0,18 | 0,17 | +0,01 | +5,88% | 26,44M | 19/07 | ||
| Al Dawaa Medical Services | 107,00 | 107,00 | 104,80 | +0,80 | +0,75% | 190,62K | 19/07 | ||
| Al ELM Information Security | 656,40 | 672,80 | 648,80 | +5,40 | +0,83% | 222,09K | 19/07 | ||
| Al Etihad Cooperative Insurance Co SJSC | 18,06 | 18,24 | 17,60 | +0,40 | +2,27% | 188,69K | 19/07 | ||
| Al Gassim Investment Holding | 23,24 | 23,58 | 23,10 | +0,14 | +0,61% | 295,41K | 19/07 | ||
| Al Hammadi Co | 60,00 | 60,30 | 58,80 | +1,60 | +2,74% | 512,67K | 19/07 | ||
| Al Hokair Group | 2,34 | 2,42 | 2,30 | -0,04 | -1,68% | 2,15M | 19/07 | ||
| Al jazira bank | 18,30 | 18,38 | 18,24 | 0,00 | 0,00% | 2,79M | 19/07 | ||
| Al Kathiri | 3,07 | 3,10 | 3,05 | -0,02 | -0,65% | 1,34M | 19/07 | ||
| Al Maather REIT | 8,83 | 8,85 | 8,79 | 0,00 | 0,00% | 7,17K | 19/07 | ||
| Al Masane Al Kobra Mining | 82,00 | 82,30 | 80,90 | +0,20 | +0,24% | 371,88K | 19/07 | ||
| Al Mawarid Manpower | 140,40 | 147,00 | 138,40 | -3,60 | -2,50% | 2,10M | 19/07 | ||
| Al Moammar Info | 171,60 | 172,60 | 167,60 | -0,20 | -0,12% | 201,87K | 19/07 | ||
| Al Omran Industrial | 79,50 | 80,60 | 79,30 | -0,70 | -0,87% | 49,61K | 19/07 | ||
| Al Rajhi REIT | 9,04 | 9,07 | 9,03 | 0,00 | 0,00% | 145,74K | 19/07 | ||
| Al Saif Stores for Dev Investment | 8,54 | 8,68 | 8,50 | -0,08 | -0,93% | 2,68M | 19/07 | ||
| Al Yamamah Steel | 27,10 | 27,40 | 27,00 | -0,20 | -0,73% | 115,87K | 19/07 | ||
| Al-rajhi bank | 70,80 | 71,10 | 70,50 | +0,10 | +0,14% | 4,61M | 19/07 | ||
| Alabdullatif | 19,04 | 19,22 | 18,96 | 0,00 | 0,00% | 109,33K | 19/07 | ||
| Alamar Foods CJSC | 127,40 | 129,00 | 126,20 | -1,20 | -0,93% | 47,67K | 19/07 | ||
| Aldrees | 123,20 | 125,80 | 122,00 | -1,60 | -1,28% | 213,18K | 19/07 | ||
| Alhokair | 15,58 | 15,74 | 15,36 | +0,22 | +1,43% | 350,75K | 19/07 | ||
| Alinma | 36,45 | 37,00 | 36,45 | -0,10 | -0,27% | 2,66M | 19/07 | ||
| Alinma Hospitality Reit Fund Unt | 8,96 | 8,97 | 8,89 | +0,06 | +0,67% | 44,42K | 19/07 | ||
| Alinma Retail REIT Fund Unt | 5,06 | 5,08 | 5,02 | 0,00 | 0,00% | 158,64K | 19/07 | ||
| AlJazira REIT | 21,46 | 22,24 | 21,30 | 0,00 | 0,00% | 209,18K | 19/07 | ||
| Aljazira Takaful Taawuni Company | 19,20 | 19,60 | 18,90 | +0,16 | +0,84% | 127,88K | 19/07 | ||
| Alkhabeer REIT | 6,78 | 6,80 | 6,75 | 0,00 | 0,00% | 84,46K | 19/07 | ||
| Alkhaleej trng | 22,46 | 22,76 | 22,34 | -0,08 | -0,35% | 293,61K | 19/07 | ||
| Alkhorayef Water and Power Technologies Co | 153,60 | 159,00 | 153,60 | -4,20 | -2,66% | 50,48K | 19/07 | ||
| Allianz sf | 17,66 | 17,84 | 17,22 | +0,26 | +1,49% | 141,58K | 19/07 | ||
| Allied Insurance | 14,92 | 15,12 | 14,74 | -0,08 | -0,53% | 210,24K | 19/07 | ||
| Almarai co. | 65,70 | 66,90 | 64,70 | +0,40 | +0,61% | 620,55K | 19/07 | ||
| Almunajem Foods | 65,10 | 66,50 | 65,10 | -0,40 | -0,61% | 493,69K | 19/07 | ||
| Alsorayai group | 45,20 | 45,70 | 45,15 | -0,60 | -1,31% | 123,35K | 19/07 | ||
| Alujain | 47,10 | 47,45 | 46,80 | -0,05 | -0,11% | 111,04K | 19/07 | ||
| Amana Insurance | 12,42 | 12,76 | 12,18 | +0,22 | +1,80% | 2,18M | 19/07 | ||
| Americana Restaurants | 3,93 | 3,96 | 3,92 | -0,03 | -0,76% | 4,82M | 19/07 | ||
| Amiantit | 51,00 | 51,50 | 50,20 | +0,60 | +1,19% | 134,29K | 19/07 | ||
| Amlak Intl | 15,46 | 15,66 | 15,40 | -0,04 | -0,26% | 101,61K | 19/07 | ||
| Anaam holding | 1,16 | 1,20 | 1,14 | -0,03 | -2,52% | 18,00M | 19/07 | ||
| Arab bank | 27,70 | 28,05 | 27,70 | -0,15 | -0,54% | 769,72K | 19/07 | ||
| Arab cement co | 38,35 | 38,55 | 38,10 | -0,15 | -0,39% | 66,92K | 19/07 | ||
| Arab Sea Information | 80,30 | 81,40 | 80,00 | -0,60 | -0,74% | 124,10K | 19/07 | ||
| Arabian Centres | 23,36 | 23,42 | 23,30 | +0,06 | +0,26% | 644,86K | 19/07 | ||
| Arabian Contracting Services | 189,20 | 192,20 | 174,40 | +11,20 | +6,29% | 376,05K | 19/07 | ||
| Arabian Drilling | 159,40 | 162,00 | 159,40 | -0,60 | -0,38% | 52,95K | 19/07 | ||
| Arabian Internet and Communications | 365,00 | 372,60 | 365,00 | -5,00 | -1,35% | 89,64K | 19/07 | ||
| Arabian pipe | 61,50 | 62,60 | 60,50 | -0,50 | -0,81% | 150,87K | 19/07 | ||
| Arabian shield | 20,40 | 20,82 | 20,34 | -0,22 | -1,07% | 628,78K | 19/07 | ||
| Arcci | 146,60 | 147,60 | 143,80 | 0,00 | 0,00% | 56,16K | 19/07 | ||
| Arriyadh dev | 20,04 | 20,06 | 19,80 | +0,18 | +0,91% | 116,79K | 19/07 | ||
| Astra industry | 87,70 | 89,50 | 86,60 | -0,30 | -0,34% | 143,89K | 19/07 | ||
| Ataa | 76,10 | 76,90 | 75,20 | 0,00 | 0,00% | 29,06K | 19/07 | ||
| Atheeb telecom | 85,900 | 85,900 | 83,000 | +2,300 | +2,75% | 293,79K | 19/07 | ||
| AYYAN Investment Co SJSC | 19,32 | 19,50 | 19,18 | +0,02 | +0,10% | 271,86K | 19/07 | ||
| Baazeem Trading | 70,40 | 71,30 | 70,10 | -0,10 | -0,14% | 71,77K | 19/07 | ||
| Bank albilad | 43,35 | 43,95 | 43,20 | -0,35 | -0,80% | 525,41K | 19/07 | ||
| Banque sa france | 44,15 | 45,30 | 44,15 | -0,85 | -1,89% | 260,19K | 19/07 | ||
| Batic Investments and Logistics | 2,38 | 2,39 | 2,32 | +0,06 | +2,59% | 16,00M | 19/07 | ||
| Bawan | 36,35 | 37,55 | 35,50 | +0,65 | +1,82% | 942,24K | 19/07 | ||
| Bci | 37,05 | 37,25 | 36,20 | +0,30 | +0,82% | 220,01K | 19/07 | ||
| Bindawood | 6,91 | 7,05 | 6,84 | -0,09 | -1,29% | 1,94M | 19/07 | ||
| Bonyan REIT | 9,37 | 9,40 | 9,32 | +0,03 | +0,32% | 81,47K | 19/07 | ||
| Budget saudi | 71,00 | 72,30 | 70,70 | -0,80 | -1,11% | 226,54K | 19/07 | ||
| Bupa arabia | 183,00 | 185,00 | 181,20 | -1,00 | -0,54% | 47,27K | 19/07 | ||
| Buruj | 20,00 | 20,12 | 19,86 | -0,08 | -0,40% | 76,28K | 19/07 | ||
| Cement east | 46,20 | 46,25 | 45,00 | +0,70 | +1,54% | 25,12K | 19/07 | ||
| Cement south | 50,50 | 50,50 | 50,10 | 0,00 | 0,00% | 28,91K | 19/07 | ||
| Chemanol | 25,30 | 25,50 | 25,20 | -0,25 | -0,98% | 395,59K | 19/07 | ||
| CHUBB Arabia Cooperative | 21,44 | 21,48 | 21,24 | +0,20 | +0,94% | 62,43K | 19/07 | ||
| City Cement Co | 22,76 | 23,10 | 22,74 | -0,34 | -1,47% | 436,47K | 19/07 | ||
| Dallah Healthcare | 172,80 | 173,40 | 164,80 | +4,80 | +2,86% | 223,02K | 19/07 | ||
| Dar al arkan | 16,04 | 16,74 | 16,02 | -0,38 | -2,31% | 5,19M | 19/07 | ||
| Derayah REIT | 9,25 | 9,26 | 9,16 | -0,03 | -0,32% | 175,12K | 19/07 | ||
| Development Works Food | 158,60 | 159,60 | 157,80 | -0,20 | -0,13% | 31,59K | 19/07 | ||
| Dr Sulaiman | 302,80 | 305,00 | 299,20 | +3,80 | +1,27% | 201,97K | 19/07 | ||
| Dur Hospitality | 28,50 | 28,50 | 28,35 | +0,05 | +0,18% | 44,02K | 19/07 | ||
| East Pipes Integrated | 64,70 | 65,70 | 64,10 | -0,70 | -1,07% | 153,22K | 19/07 | ||
| Electrical Industries | 37,30 | 37,30 | 36,75 | +0,30 | +0,81% | 102,14K | 19/07 | ||
| Emaar econ city | 8,98 | 9,10 | 8,98 | -0,12 | -1,32% | 1,91M | 19/07 | ||
| Etihad etisala | 47,55 | 48,50 | 47,30 | +0,25 | +0,53% | 641,44K | 19/07 | ||
| Fipco | 44,55 | 45,10 | 44,55 | -0,15 | -0,34% | 86,41K | 19/07 | ||
| First Milling | 99,20 | 103,00 | 98,70 | -2,20 | -2,17% | 2,09M | 19/07 | ||
| Gulf General Insurance | 8,48 | 8,56 | 8,40 | +0,06 | +0,71% | 702,87K | 19/07 | ||
| Gulf Insurance Group | 32,95 | 33,20 | 32,55 | -0,05 | -0,15% | 145,60K | 19/07 | ||
| Gulf union | 11,44 | 11,56 | 11,28 | +0,02 | +0,18% | 638,57K | 19/07 | ||
| Hail Cement | 12,76 | 12,76 | 12,72 | +0,02 | +0,16% | 88,38K | 19/07 | ||
| Halwani bros | 69,60 | 70,60 | 69,30 | +0,40 | +0,58% | 86,64K | 19/07 | ||
| Herfy foods | 37,60 | 38,60 | 37,45 | -0,80 | -2,08% | 177,94K | 19/07 | ||
| Jabal omar | 27,50 | 27,70 | 27,30 | -0,15 | -0,54% | 1,70M | 19/07 | ||
| Jadwa REIT Al Haramain | 7,51 | 7,57 | 7,49 | -0,06 | -0,79% | 78,89K | 19/07 | ||
| Jadwa REIT Saudi | 12,90 | 13,06 | 12,80 | -0,08 | -0,62% | 34,16K | 19/07 | ||
| Jamjoom Pharmaceuticals Factory | 124,40 | 127,60 | 124,00 | -2,60 | -2,05% | 749,38K | 19/07 | ||
| Jarir mkting c | 16,18 | 16,20 | 16,06 | -0,02 | -0,12% | 1,13M | 19/07 | ||
| Jazan dev co | 15,50 | 15,76 | 15,46 | -0,12 | -0,77% | 395,92K | 19/07 | ||
| Jouf agr dev c | 53,20 | 53,30 | 52,50 | -0,30 | -0,56% | 160,48K | 19/07 | ||
| Jouf Cement | 12,52 | 12,64 | 12,42 | -0,02 | -0,16% | 129,65K | 19/07 | ||
| KEC | 15,94 | 16,32 | 15,86 | -0,20 | -1,24% | 195,54K | 19/07 | ||
| Kingdom | 7,79 | 7,80 | 7,75 | 0,00 | 0,00% | 160,87K | 19/07 | ||
| Lazurde for Jewelry | 14,96 | 15,04 | 14,82 | +0,10 | +0,67% | 215,84K | 19/07 | ||
| Leejam Sports | 143,00 | 146,40 | 141,20 | -1,00 | -0,69% | 161,15K | 19/07 | ||
| Maharah for HR | 64,20 | 65,30 | 63,00 | +1,30 | +2,07% | 505,50K | 19/07 | ||
| Makkah constru | 74,30 | 75,00 | 73,80 | +0,20 | +0,27% | 211,44K | 19/07 | ||
| Malath | 22,74 | 23,36 | 22,50 | -0,22 | -0,96% | 698,19K | 19/07 | ||
| Ma’aden | 43,80 | 44,40 | 43,80 | -0,45 | -1,02% | 617,06K | 19/07 | ||
| Medgulf | 12,00 | 12,36 | 11,96 | -0,22 | -1,80% | 789,36K | 19/07 | ||
| Mefic REIT | 5,08 | 5,11 | 5,07 | 0,00 | 0,00% | 56,81K | 19/07 | ||
| Mesc | 16,18 | 16,32 | 16,00 | +0,06 | +0,37% | 173,35K | 19/07 | ||
| Middle East Healthcare | 68,90 | 69,40 | 68,20 | +0,10 | +0,15% | 492,72K | 19/07 | ||
| Middle East Paper Co | 35,55 | 36,05 | 35,25 | -0,45 | -1,25% | 974,76K | 19/07 | ||
| Morabaha Marina Financing | 14,36 | 14,74 | 14,32 | -0,18 | -1,24% | 1,76M | 19/07 | ||
| Mouwasat med | 262,80 | 263,80 | 259,40 | +3,60 | +1,39% | 86,35K | 19/07 | ||
| Mulkia Gulf | 6,98 | 7,05 | 6,97 | -0,11 | -1,55% | 565,76K | 19/07 | ||
| Musharaka | 7,77 | 7,82 | 7,76 | -0,01 | -0,13% | 79,28K | 19/07 | ||
| Nahdi Medical | 179,20 | 182,60 | 179,20 | -2,40 | -1,32% | 237,54K | 19/07 | ||
| Najran Cement | 13,46 | 13,52 | 13,30 | +0,14 | +1,05% | 416,66K | 19/07 | ||
| Nama chems co | 34,15 | 34,30 | 33,75 | +0,15 | +0,44% | 110,10K | 19/07 | ||
| Naqi Water | 82,40 | 85,20 | 82,40 | -1,60 | -1,90% | 138,50K | 19/07 | ||
| Nat co glass | 38,50 | 39,55 | 38,40 | -0,85 | -2,16% | 418,53K | 19/07 | ||
| Nat gypsum co | 26,85 | 27,60 | 26,75 | -0,35 | -1,29% | 159,78K | 19/07 | ||
| Nat industry | 14,60 | 14,88 | 14,60 | -0,26 | -1,75% | 876,25K | 19/07 | ||
| Nat shipping c | 22,18 | 22,22 | 22,00 | +0,04 | +0,18% | 494,72K | 19/07 | ||
| National Company Learning | 109,20 | 115,60 | 109,20 | -3,20 | -2,85% | 162,72K | 19/07 | ||
| National Medical Care | 129,20 | 130,60 | 128,20 | 0,00 | 0,00% | 58,65K | 19/07 | ||
| Natl agr dev | 46,70 | 47,80 | 46,50 | -0,60 | -1,27% | 263,91K | 19/07 | ||
| Natl gas & industry | 69,10 | 69,10 | 68,20 | -0,10 | -0,14% | 162,82K | 19/07 | ||
| Natl metal | 20,98 | 21,42 | 20,94 | -0,22 | -1,04% | 139,03K | 19/07 | ||
| Nayifat Finance | 16,32 | 16,52 | 16,24 | -0,12 | -0,73% | 328,22K | 19/07 | ||
| Ncci | 155,80 | 159,40 | 154,80 | -0,60 | -0,38% | 101,80K | 19/07 | ||
| Northern Region Cement Co | 11,72 | 11,74 | 11,58 | +0,06 | +0,51% | 226,10K | 19/07 | ||
| Perfect Presentation for | 23,46 | 23,96 | 23,46 | -0,24 | -1,01% | 872,21K | 19/07 | ||
| Petro rabigh | 10,66 | 11,00 | 10,62 | -0,32 | -2,91% | 4,30M | 19/07 | ||
| Pharmaceutical | 39,65 | 39,95 | 39,25 | +0,35 | +0,89% | 168,67K | 19/07 | ||
| Power and Water Utility | 85,00 | 86,50 | 84,60 | +0,50 | +0,59% | 2,31M | 19/07 | ||
| Public transport | 18,72 | 19,14 | 18,68 | -0,38 | -1,99% | 395,38K | 19/07 | ||
| Qassim cement | 70,60 | 70,70 | 69,50 | +1,10 | +1,58% | 21,28K | 19/07 | ||
| Raydan | 26,40 | 26,70 | 26,40 | -0,25 | -0,94% | 70,97K | 19/07 | ||
| Red sea housing | 25,65 | 25,80 | 25,45 | -0,05 | -0,19% | 55,44K | 19/07 | ||
| Retal Urban Dev | 11,60 | 11,68 | 11,48 | 0,00 | 0,00% | 1,30M | 19/07 | ||
| Riyad bank | 34,60 | 35,15 | 34,25 | -0,40 | -1,14% | 1,70M | 19/07 | ||
| Riyad REIT | 9,04 | 9,07 | 9,01 | -0,01 | -0,11% | 62,54K | 19/07 | ||
| Riyadh Cables Company CJSC | 65,50 | 66,70 | 65,00 | -0,70 | -1,06% | 238,72K | 19/07 | ||
| Sa basic industry | 85,50 | 86,20 | 85,30 | -0,60 | -0,70% | 1,37M | 19/07 | ||
| Sa dairy & food | 346,80 | 349,00 | 338,60 | +6,40 | +1,88% | 40,74K | 19/07 | ||
| Sa indust dev | 12,94 | 13,00 | 12,76 | +0,04 | +0,31% | 316,83K | 19/07 | ||
| Sa refineries | 88,40 | 89,70 | 88,10 | +0,10 | +0,11% | 126,33K | 19/07 | ||
| Sa res & mktin | 180,60 | 181,40 | 178,60 | -0,80 | -0,44% | 28,49K | 19/07 | ||
| Sabb | 41,50 | 42,45 | 41,50 | -0,75 | -1,78% | 3,49M | 19/07 | ||
| SABIC AgriNutrients | 129,40 | 129,40 | 128,80 | +0,40 | +0,31% | 348,44K | 19/07 | ||
| Sadr Logistics | 3,85 | 3,89 | 3,83 | -0,01 | -0,26% | 1,19M | 19/07 | ||
| Sagr insurance | 17,70 | 17,84 | 17,26 | +0,06 | +0,34% | 239,26K | 19/07 | ||
| Sahara International Petrochemical | 36,10 | 36,65 | 36,10 | -0,50 | -1,37% | 1,70M | 19/07 | ||
| Saico | 12,74 | 12,94 | 12,72 | -0,10 | -0,78% | 272,01K | 19/07 | ||
| Salama | 24,26 | 24,80 | 24,14 | -0,12 | -0,49% | 131,65K | 19/07 | ||
| Saudi adv industry | 32,95 | 34,25 | 32,70 | +0,45 | +1,38% | 3,00M | 19/07 | ||
| Saudi Airlines Catering | 117,80 | 119,60 | 116,00 | +0,60 | +0,51% | 467,63K | 19/07 | ||
| Saudi Aramco | 32,30 | 32,30 | 32,00 | 0,00 | 0,00% | 7,72M | 19/07 | ||
| Saudi Aramco Base Oil | 146,00 | 148,40 | 142,40 | +2,60 | +1,81% | 998,77K | 19/07 | ||
| Saudi automotibles | 64,10 | 66,90 | 63,50 | -1,30 | -1,99% | 418,09K | 19/07 | ||
| Saudi cement | 57,60 | 58,20 | 57,30 | -0,10 | -0,17% | 52,59K | 19/07 | ||
| Saudi ceramics | 31,00 | 31,35 | 30,80 | +0,20 | +0,65% | 2,62M | 19/07 | ||
| Saudi chemical | 4,55 | 4,67 | 4,39 | +0,12 | +2,71% | 13,59M | 19/07 | ||
| Saudi Company Hardware | 36,00 | 36,55 | 35,50 | +0,20 | +0,56% | 67,20K | 19/07 | ||
| Saudi electric | 22,66 | 22,98 | 22,66 | -0,04 | -0,18% | 576,01K | 19/07 | ||
| Saudi Enaya Cooperative Insurance | 12,24 | 12,52 | 11,70 | +0,60 | +5,15% | 3,53M | 19/07 | ||
| Saudi fisherie | 31,40 | 32,00 | 31,30 | -0,65 | -2,03% | 331,84K | 19/07 | ||
| Saudi Ground Services Co | 33,85 | 35,25 | 33,80 | -0,45 | -1,31% | 846,66K | 19/07 | ||
| Saudi ind exports | 32,50 | 32,75 | 32,40 | -0,15 | -0,46% | 257,56K | 19/07 | ||
| Saudi ind inv | 24,58 | 25,05 | 24,42 | -0,42 | -1,68% | 510,73K | 19/07 | ||
| Saudi ind services | 29,95 | 30,20 | 29,45 | +0,35 | +1,18% | 1,08M | 19/07 | ||
| Saudi inv bank | 17,66 | 17,78 | 17,46 | +0,18 | +1,03% | 407,47K | 19/07 | ||
| Saudi kayan | 12,50 | 12,60 | 12,40 | -0,02 | -0,16% | 1,30M | 19/07 | ||
| Saudi Marke | 26,40 | 27,00 | 25,25 | -0,50 | -1,86% | 70,26K | 19/07 | ||
| Saudi National Bank | 40,60 | 40,90 | 40,10 | +0,30 | +0,74% | 6,83M | 19/07 | ||
| Saudi paper | 32,35 | 32,50 | 32,05 | +0,05 | +0,15% | 66,39K | 19/07 | ||
| Saudi real est | 13,66 | 13,80 | 13,64 | -0,04 | -0,29% | 396,49K | 19/07 | ||
| Saudi reinsurance | 18,74 | 19,08 | 18,60 | -0,22 | -1,16% | 237,92K | 19/07 | ||
| Saudi Tadawul Holding | 197,20 | 198,80 | 196,00 | +0,40 | +0,20% | 146,44K | 19/07 | ||
| Saudi telecom | 45,30 | 45,60 | 45,20 | -0,30 | -0,66% | 2,26M | 19/07 | ||
| Savola group | 41,10 | 41,40 | 40,00 | +1,10 | +2,75% | 541,35K | 19/07 | ||
| Scientific and Medical Equipment | 88,20 | 88,50 | 84,80 | +3,40 | +4,01% | 1,06M | 19/07 | ||
| Sedco Capital | 8,82 | 8,83 | 8,75 | +0,04 | +0,46% | 297,04K | 19/07 | ||
| Seera Group | 27,55 | 27,90 | 27,40 | -0,05 | -0,18% | 565,61K | 19/07 | ||
| Shaker | 26,85 | 27,70 | 26,80 | -0,70 | -2,54% | 702,64K | 19/07 | ||
| Sharqiya dev co | 21,70 | 21,90 | 21,64 | -0,12 | -0,55% | 220,35K | 19/07 | ||
| SHL Financing Company SJSC | 18,68 | 18,90 | 18,66 | -0,12 | -0,64% | 125,19K | 19/07 | ||
| SICO Saudi REIT Fund Unt | 5,58 | 5,62 | 5,53 | 0,00 | 0,00% | 69,45K | 19/07 | ||
| Sinad Holding | 13,00 | 13,08 | 12,96 | -0,04 | -0,31% | 171,93K | 19/07 | ||
| SNB Capital Funds of REITs Fund Unt | 9,40 | 9,58 | 9,39 | -0,08 | -0,84% | 77,89K | 19/07 | ||
| Sppc | 20,08 | 20,10 | 19,72 | +0,28 | +1,41% | 623,55K | 19/07 | ||
| Ssp | 27,30 | 27,75 | 27,20 | -0,50 | -1,80% | 77,62K | 19/07 | ||
| Svcp | 49,30 | 49,75 | 49,00 | +0,10 | +0,20% | 72,21K | 19/07 | ||
| Tabuk cement | 15,94 | 16,12 | 15,90 | -0,20 | -1,24% | 229,91K | 19/07 | ||
| TADCO | 19,62 | 19,72 | 19,40 | +0,14 | +0,72% | 175,12K | 19/07 | ||
| Taibah | 31,20 | 31,45 | 31,00 | 0,00 | 0,00% | 200,03K | 19/07 | ||
| Takween Advanced Industries | 9,39 | 9,57 | 9,35 | -0,16 | -1,68% | 336,29K | 19/07 | ||
| Taleem REIT | 11,50 | 11,62 | 11,46 | 0,00 | 0,00% | 108,48K | 19/07 | ||
| Tanmiah Food Company SCJSC | 115,80 | 119,40 | 115,40 | +0,20 | +0,17% | 249,03K | 19/07 | ||
| Theeb Rent a Car Company SJSC | 80,00 | 82,70 | 80,00 | -1,50 | -1,84% | 169,05K | 19/07 | ||
| Thimar Development Holding | 32,50 | 33,25 | 32,50 | -0,20 | -0,61% | 309,40K | 19/07 | ||
| Tihama | 17,78 | 17,86 | 17,70 | +0,02 | +0,11% | 233,55K | 19/07 | ||
| Tokio Marine Saudi Arabia | 14,20 | 14,40 | 14,04 | +0,06 | +0,42% | 299,09K | 19/07 | ||
| Tourism ent | 0,84 | 0,85 | 0,83 | +0,01 | +1,20% | 37,49M | 19/07 | ||
| Uca | 10,18 | 10,38 | 10,04 | +0,08 | +0,79% | 486,00K | 19/07 | ||
| Umm Al-Qura | 18,30 | 18,54 | 18,24 | -0,22 | -1,19% | 170,92K | 19/07 | ||
| United Electronics | 81,90 | 84,00 | 81,70 | -1,30 | -1,56% | 400,55K | 19/07 | ||
| United Wire Factories | 27,30 | 27,30 | 26,75 | +0,40 | +1,49% | 84,93K | 19/07 | ||
| Wafrah for Industry and Development | 35,75 | 36,70 | 35,70 | -0,55 | -1,52% | 230,37K | 19/07 | ||
| Walaa Cooperative Insurance | 18,12 | 18,32 | 18,04 | -0,08 | -0,44% | 231,10K | 19/07 | ||
| Wataniya Insurance | 18,70 | 18,86 | 18,30 | +0,40 | +2,19% | 222,20K | 19/07 | ||
| Yamamah cement | 35,85 | 36,50 | 35,40 | -0,15 | -0,42% | 168,59K | 19/07 | ||
| Yanbu cement | 40,50 | 41,45 | 40,30 | -0,45 | -1,10% | 66,71K | 19/07 | ||
| Yansab | 45,90 | 46,20 | 45,55 | -1,10 | -2,34% | 747,15K | 19/07 | ||
| Zahrat Al Waha | 37,80 | 37,95 | 37,65 | -0,20 | -0,53% | 63,79K | 19/07 | ||
| ZAIN KSA | 13,86 | 13,94 | 13,82 | -0,06 | -0,43% | 1,97M | 19/07 | ||
| Zamil ind inv | 24,94 | 25,45 | 24,58 | +0,34 | +1,38% | 691,11K | 19/07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão