Anúncio

Tadawul All Share (TASI)

Riad

Moeda em SAR

10.023,47

+37,02(+0,37%)

Fechado·28/10

Var. Diária

9.849,57

10.041,76

Var. 52 semanas

9.367,91

11.781,68

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	80,00	80,00	76,30	+1,72%	484,92K	aa.aa	28/10
Malath	8,21	8,60	7,81	+3,53%	383,92K	aa.aa	28/10
Medgulf	14,07	14,10	13,75	+2,40%	846,86K	aa.aa	28/10
Mutakamela Insurance	8,69	8,77	8,35	+2,48%	368,39K	aa.aa	28/10
Salama	6,40	6,49	6,20	+3,56%	388,24K	aa.aa	28/10
Walaa Cooperative Insurance	10,85	10,95	10,21	+6,48%	1,33M	aa.aa	28/10
Arabian shield	10,65	10,73	10,30	+0,47%	103,51K	aa.aa	28/10
Saico	8,72	8,77	8,38	+3,93%	162,79K	aa.aa	28/10
Gulf union	12,34	12,56	12,02	-1,12%	138,89K	aa.aa	28/10
Allied Insurance	6,01	6,11	5,80	+2,39%	485,74K	aa.aa	28/10
Aicc	6,82	6,82	6,09	+10,00%	579,3K	aa.aa	28/10
Al Etihad Cooperative Insurance Co SJSC	5,85	5,96	5,40	+6,95%	1,54M	aa.aa	28/10
Sagr insurance	8,91	9,07	8,60	+2,41%	137,98K	aa.aa	28/10
Uca	3,38	3,38	3,38	0,00%	0	aa.aa	28/10
Saudi reinsurance	26,42	26,62	25,70	+3,20%	585,87K	aa.aa	28/10
Bupa arabia	136,50	139,00	133,90	+0,74%	429,23K	aa.aa	28/10
Arcci	47,26	48,00	46,40	-0,92%	372,21K	aa.aa	28/10
CHUBB Arabia Cooperative	13,86	14,15	13,60	+0,95%	369,33K	aa.aa	28/10
Gulf Insurance Group	28,20	28,38	26,50	+7,80%	217,03K	aa.aa	28/10
Gulf General Insurance	3,11	3,13	3,03	+1,97%	130,44K	aa.aa	28/10
LIVA Insurance	12,12	12,27	11,70	+3,15%	201,57K	aa.aa	28/10
Savola group	24,08	24,15	22,86	+4,24%	1,76M	aa.aa	28/10
Wafrah for Industry and Development	16,60	16,90	16,20	0,00%	157,28K	aa.aa	28/10
Sa dairy & food	175,60	179,20	171,20	+1,97%	52,93K	aa.aa	28/10
Almarai co.	42,92	43,10	41,60	+0,61%	743,56K	aa.aa	28/10
Anaam holding	10,20	10,26	9,79	+3,34%	279,45K	aa.aa	28/10
Halwani bros	24,64	24,80	23,69	+2,41%	13,23K	aa.aa	28/10
Herfy foods	12,67	12,98	12,34	+1,69%	50,83K	aa.aa	28/10
Natl agr dev	11,90	11,98	11,60	+0,42%	798,99K	aa.aa	28/10
Al Gassim Investment Holding	9,86	9,96	9,59	+0,72%	109,41K	aa.aa	28/10
TADCO	33,24	34,00	31,94	-0,42%	159,36K	aa.aa	28/10
SFICO	57,65	59,15	55,00	+7,16%	1,91M	aa.aa	28/10
Sharqiya dev co	11,55	11,74	11,18	+2,21%	306,74K	aa.aa	28/10
Jouf agr dev c	36,06	37,32	35,24	-3,89%	102,31K	aa.aa	28/10
Jazan Dev Investment	6,56	6,72	6,43	0,00%	266K	aa.aa	28/10
Riyad bank	19,60	19,70	19,28	+0,15%	1,57M	aa.aa	28/10
Al jazira bank	10,83	10,87	10,57	+0,46%	5,21M	aa.aa	28/10
Saudi inv bank	11,37	11,45	11,23	-1,04%	400,4K	aa.aa	28/10
Banque sa france	19,52	19,52	19,22	+1,67%	2,39M	aa.aa	28/10
Saudi Awwal	31,96	32,06	31,00	+0,57%	1,36M	aa.aa	28/10
Arab bank	21,00	21,02	20,42	-0,10%	1,56M	aa.aa	28/10
Al-rajhi bank	60,40	61,00	59,60	-0,82%	6,35M	aa.aa	28/10
Bank albilad	20,78	20,92	20,50	-0,43%	2,44M	aa.aa	28/10
Alinma	22,00	22,13	21,50	+1,71%	7,59M	aa.aa	28/10
Bci	21,33	21,72	21,00	+0,47%	53,27K	aa.aa	28/10
Ma’aden	58,00	59,05	56,55	+0,26%	2,18M	aa.aa	28/10
Astra industry	111,90	112,90	107,40	+1,36%	50,71K	aa.aa	28/10
Alsorayai group	10,23	10,44	9,94	+1,59%	776,9K	aa.aa	28/10
Shaker	8,82	8,92	8,55	+2,20%	1,21M	aa.aa	28/10
Ssp	51,00	51,20	49,50	+1,59%	247,89K	aa.aa	28/10
Chemanol	23,70	24,48	22,99	+1,72%	254,69K	aa.aa	28/10
Sa basic industry	47,26	47,60	46,16	-0,88%	1,49M	aa.aa	28/10
SABIC AgriNutrients	115,60	115,60	112,60	-0,69%	594,73K	aa.aa	28/10
Sa refineries	48,10	49,08	47,00	-0,74%	208,71K	aa.aa	28/10
Saudi ceramics	21,58	21,90	20,24	+3,70%	568,51K	aa.aa	28/10
Nat industry	7,27	7,50	7,16	-1,76%	1,66M	aa.aa	28/10
Pharmaceutical	27,60	28,18	26,98	+1,47%	1,26M	aa.aa	28/10
GASCO HOLDING	57,50	58,55	56,95	-2,29%	171,67K	aa.aa	28/10
Nat gypsum co	9,88	10,09	9,63	+0,71%	98,24K	aa.aa	28/10
Saudi cable	168,60	172,70	166,10	+0,36%	14,3K	aa.aa	28/10
Saudi adv industry	12,65	12,74	12,26	+1,93%	200,34K	aa.aa	28/10
Sa indust dev	14,97	15,39	14,84	-1,19%	685,27K	aa.aa	28/10
AYYAN Investment Co SJSC	7,58	7,67	7,42	+1,74%	618,68K	aa.aa	28/10
Nat co glass	36,14	36,96	35,70	-2,06%	203,49K	aa.aa	28/10
Amiantit	9,49	9,60	9,17	+2,15%	242,1K	aa.aa	28/10
Alujain	25,02	25,36	24,05	+5,57%	887,88K	aa.aa	28/10
Filling Packing Materials Manufacturing	38,98	39,36	38,20	-0,05%	51,12K	aa.aa	28/10
Sustained Infra Holding	34,90	34,96	33,78	+2,29%	110,01K	aa.aa	28/10
Arabian pipe	4,39	4,40	4,21	+2,09%	7,66M	aa.aa	28/10
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	28/10
Natl metal	9,09	9,29	8,93	+1,11%	144,24K	aa.aa	28/10
Saudi chemical	6,19	6,39	6,15	+0,16%	8,64M	aa.aa	28/10
Advanced Building Industries Co SJSC	24,20	24,76	23,60	+1,51%	324,04K	aa.aa	28/10
Saudi ind inv	12,04	12,25	11,84	-0,82%	847,27K	aa.aa	28/10
Yansab	31,50	31,58	30,60	+0,77%	427,47K	aa.aa	28/10
Saudi paper	52,25	53,20	51,20	+2,15%	106,87K	aa.aa	28/10
Sahara International Petrochemical	11,70	11,78	11,46	+1,39%	1,8M	aa.aa	28/10
Al babtain	46,10	46,20	44,20	+1,10%	631,71K	aa.aa	28/10
Adv petrochemicals	23,79	23,98	23,14	+0,55%	277,73K	aa.aa	28/10
ARTEX Industrial Investment	8,78	8,96	8,45	+4,40%	158,26K	aa.aa	28/10
Saudi kayan	4,87	4,87	4,70	+1,88%	6,26M	aa.aa	28/10
Svcp	46,92	49,90	46,50	-4,83%	203,46K	aa.aa	28/10
Mesc	28,50	29,50	27,94	-0,97%	634,59K	aa.aa	28/10
Petro rabigh	16,13	17,14	15,95	-1,47%	10,52M	aa.aa	28/10
Arab cement co	18,16	18,48	17,76	+0,94%	642,1K	aa.aa	28/10
Yamama Cement	19,92	20,00	19,16	+2,73%	384,89K	aa.aa	28/10
Saudi cement	25,12	25,22	24,36	+1,09%	282,14K	aa.aa	28/10
Qassim cement	44,14	44,34	43,24	-5,48%	284,26K	aa.aa	28/10
Cement south	16,85	16,99	16,16	+4,59%	84,03K	aa.aa	28/10
Yanbu cement	13,74	13,80	13,43	+1,33%	744,28K	aa.aa	28/10
Cement east	23,71	23,71	22,90	-1,54%	208,89K	aa.aa	28/10
Tabuk cement	5,94	5,94	5,65	+6,83%	348,46K	aa.aa	28/10
A.othaim markets	4,06	4,10	3,97	+3,31%	2,39M	aa.aa	28/10
Mouwasat med	55,60	56,10	54,80	-0,09%	213,05K	aa.aa	28/10
Saudi real est	13,16	13,39	13,06	+1,23%	461,54K	aa.aa	28/10
Nat shipping c	35,98	38,68	35,96	+1,64%	7,51M	aa.aa	28/10
Public transport	10,12	10,24	9,71	+3,90%	388,36K	aa.aa	28/10
Saudi automotibles	36,86	37,60	36,00	+0,44%	130,08K	aa.aa	28/10
Tihama	17,68	17,68	16,52	+5,24%	143,63K	aa.aa	28/10
Sinad Holding	6,88	6,99	6,65	+2,08%	97,56K	aa.aa	28/10
Taibah	16,40	16,53	16,08	+0,74%	148,83K	aa.aa	28/10
Makkah constru	67,60	69,35	66,80	-1,24%	185,53K	aa.aa	28/10
Batic Investments and Logistics	1,63	1,65	1,60	+1,88%	14,64M	aa.aa	28/10
Saudi Darb Investment	1,850	1,860	1,810	+1,09%	5,99M	aa.aa	28/10
Saudi ind exports	1,89	1,90	1,83	+2,16%	1,5M	aa.aa	28/10
Arriyadh dev	14,78	15,07	14,49	-0,81%	910,99K	aa.aa	28/10
Thimar Development Holding	28,26	28,60	27,48	+1,80%	76,51K	aa.aa	28/10
Tourism ent	11,33	11,40	10,51	+7,09%	630,25K	aa.aa	28/10
Ahmed fitaihi	1,99	1,99	1,91	+3,65%	962,36K	aa.aa	28/10
Jarir mkting c	16,69	17,00	16,51	-1,24%	4,24M	aa.aa	28/10
Aldrees	110,50	111,70	107,00	+0,73%	292,43K	aa.aa	28/10
Sa res & mktin	48,00	48,36	43,32	+9,14%	345,08K	aa.aa	28/10
Emaar econ city	8,50	8,50	8,20	+2,29%	196,84K	aa.aa	28/10
Red sea housing	18,50	18,99	17,52	+6,02%	2,62M	aa.aa	28/10
AFG International	12,87	13,07	12,02	+6,54%	1,77M	aa.aa	28/10
Jabal omar	16,23	16,39	15,79	+3,24%	4,1M	aa.aa	28/10
Budget saudi	23,92	24,90	23,80	-1,69%	663,76K	aa.aa	28/10
Sppc	50,95	50,95	50,95	0,00%	0	aa.aa	28/10
Kingdom Holding	12,06	12,22	11,85	+0,17%	271,67K	aa.aa	28/10
Al Khaleej Training and Education	11,00	11,15	10,38	+2,33%	351,33K	aa.aa	28/10
Dar al arkan	18,04	18,24	17,62	+0,22%	566,14K	aa.aa	28/10
Saudi electric	15,13	15,22	14,96	-0,13%	1,57M	aa.aa	28/10
Saudi Telecom Company	41,48	41,60	40,80	+0,44%	2,01M	aa.aa	28/10
Etihad etisala	57,00	57,45	56,05	+0,09%	884,48K	aa.aa	28/10
ZAIN KSA	8,93	9,08	8,82	-1,54%	3M	aa.aa	28/10
Atheeb telecom	76,100	76,650	73,600	+1,20%	193,12K	aa.aa	28/10
Jouf Cement	4,28	4,39	4,22	+0,23%	123,14K	aa.aa	28/10
Wataniya Insurance	12,86	13,00	12,64	+1,90%	188,72K	aa.aa	28/10
Amana Insurance	5,62	5,73	5,38	+2,37%	613,22K	aa.aa	28/10
United Wire Factories	15,75	15,84	15,24	+3,28%	89,35K	aa.aa	28/10
KEC	19,80	19,96	19,09	+0,66%	946,02K	aa.aa	28/10
United Electronics	58,00	58,90	54,90	+5,74%	1,02M	aa.aa	28/10
Takween Advanced Industries	3,47	3,55	3,41	+0,29%	585,34K	aa.aa	28/10
Seera Group	17,82	18,08	17,34	-0,45%	1,55M	aa.aa	28/10
Najran Cement	5,30	5,43	5,17	0,00%	576,8K	aa.aa	28/10
City Cement Co	9,83	9,85	9,52	+3,04%	458,34K	aa.aa	28/10
CATRION Catering Holding	56,70	57,00	55,25	0,00%	100,75K	aa.aa	28/10
Saudi Enaya Cooperative Insurance	8,90	9,15	8,60	+3,97%	1,64M	aa.aa	28/10
Dallah Healthcare	65,60	65,60	62,75	+1,94%	144,16K	aa.aa	28/10
National Medical Care	98,60	99,85	95,35	+3,63%	234,06K	aa.aa	28/10
Northern Region Cement Co	6,18	6,19	6,05	+0,49%	239,42K	aa.aa	28/10
Aljazira Takaful Taawuni Company	9,24	9,30	8,86	+2,78%	96,71K	aa.aa	28/10
Bawan	26,88	27,48	25,90	+2,83%	890,52K	aa.aa	28/10
BAAN Holding Company SJSC	1,66	1,67	1,61	+3,75%	2,42M	aa.aa	28/10
Umm Al-Qura	9,98	10,01	9,75	+0,81%	155,67K	aa.aa	28/10
Saudi Marke	9,59	9,66	9,30	+1,05%	49,25K	aa.aa	28/10
Al Hammadi Co	21,50	21,79	21,25	-0,83%	149,88K	aa.aa	28/10
Saudi National Bank	36,60	37,30	35,82	+0,66%	5,69M	aa.aa	28/10
Electrical Industries	10,72	11,50	10,44	+2,39%	8,13M	aa.aa	28/10
Middle East Paper Co	15,20	15,33	14,30	+4,11%	1,16M	aa.aa	28/10
Saudi Company Hardware	15,23	15,40	14,38	+4,39%	96K	aa.aa	28/10
Saudi Ground Services Co	19,27	19,62	19,06	-1,23%	355,92K	aa.aa	28/10
Al Andalus Property	13,15	13,16	12,87	+1,00%	10,49K	aa.aa	28/10
Middle East Healthcare	24,08	24,23	23,25	+0,46%	652,47K	aa.aa	28/10
Al Yamamah Steel	31,10	31,70	30,20	+0,19%	518,37K	aa.aa	28/10
Lazurde for Jewelry	8,19	8,26	7,96	+1,87%	79,77K	aa.aa	28/10
Riyad REIT	4,01	4,04	3,95	-0,25%	144,55K	aa.aa	28/10
AlJazira REIT	10,07	10,18	9,97	+0,10%	49,1K	aa.aa	28/10
Abdullah Saad Mohammed	28,50	29,46	27,00	+1,57%	575,06K	aa.aa	28/10
Development Works Food	72,25	72,55	68,65	+6,25%	45,44K	aa.aa	28/10
Al Omran Industrial	16,54	16,65	15,92	+0,85%	42,98K	aa.aa	28/10
Baazeem Trading	4,73	4,83	4,62	-1,87%	515,8K	aa.aa	28/10
Sadr Logistics	2,14	2,16	2,09	+1,90%	1M	aa.aa	28/10
Arab Sea Information	3,76	3,85	3,68	-0,79%	2,21M	aa.aa	28/10
Raydan	15,44	15,84	15,35	0,00%	141,31K	aa.aa	28/10
Jadwa REIT Al Haramain	4,48	4,50	4,42	+0,67%	17,34K	aa.aa	28/10
Taleem REIT	9,94	10,01	9,88	-0,20%	52,3K	aa.aa	28/10
Al Aseel	3,20	3,29	3,14	-3,32%	1,12M	aa.aa	28/10
Al Kathiri	1,05	1,07	1,03	+0,96%	6,81M	aa.aa	28/10
Zahrat Al Waha	2,48	2,49	2,38	+2,48%	1,16M	aa.aa	28/10
Al Maather REIT	7,70	7,70	7,46	+2,67%	66,87K	aa.aa	28/10
Mulkia Gulf	3,96	3,97	3,92	+0,25%	35,75K	aa.aa	28/10
Musharaka	3,04	3,08	2,99	+1,33%	9,24K	aa.aa	28/10
SNB Capital Funds of REITs Fund Unt	6,09	6,13	5,96	+1,50%	29,79K	aa.aa	28/10
AL Alaziziah REIT Fund Unt	3,85	3,87	3,79	+1,32%	8,05K	aa.aa	28/10
Derayah REIT	5,02	5,05	4,96	+0,60%	52,81K	aa.aa	28/10
Al Rajhi REIT	7,97	8,00	7,71	+3,51%	493,1K	aa.aa	28/10
Sedco Capital	6,59	6,61	6,39	+3,29%	145,52K	aa.aa	28/10
Leejam Sports	83,75	83,85	78,50	+6,15%	199,09K	aa.aa	28/10
National Company Learning	105,00	108,10	102,00	-2,96%	150,66K	aa.aa	28/10
Jadwa REIT Saudi	8,02	8,03	7,65	+3,48%	1,27M	aa.aa	28/10
Al Moammar Info	267,60	270,00	265,00	-0,67%	33,86K	aa.aa	28/10
Arabian Centres	12,94	13,17	12,62	+1,89%	1,27M	aa.aa	28/10
Bonyan REIT	8,19	8,37	8,09	-0,73%	634,12K	aa.aa	28/10
Alkhabeer REIT	5,06	5,16	5,05	-0,78%	204,54K	aa.aa	28/10
Mefic REIT	2,74	2,74	2,65	+1,86%	143,57K	aa.aa	28/10
Alinma Retail REIT Fund Unt	4,22	4,29	4,15	+0,96%	86,79K	aa.aa	28/10
Ataa	30,70	31,00	29,88	+4,71%	276,73K	aa.aa	28/10
Maharah for HR	3,62	3,65	3,49	+1,40%	6,16M	aa.aa	28/10
Saudi Aramco	26,00	26,06	25,64	-0,31%	7,71M	aa.aa	28/10
Dr Sulaiman	223,10	223,10	216,10	+0,95%	150,12K	aa.aa	28/10
Sumou Real Estate Company JSCC	23,24	23,88	22,59	+2,97%	167,38K	aa.aa	28/10
Amlak Intl	8,65	9,09	8,51	+0,35%	1,03M	aa.aa	28/10
Bindawood	4,84	4,84	4,43	+10,00%	3,96M	aa.aa	28/10
Riyadh Cement	19,19	19,30	18,91	+0,84%	85,5K	aa.aa	28/10
Alkhorayef Water and Power Technologies Co	81,15	82,40	79,05	+1,37%	90K	aa.aa	28/10
Watani Iron Steel Co	3,03	3,16	2,98	-4,11%	23,45M	aa.aa	28/10
Theeb Rent a Car Company SJSC	18,01	18,21	17,50	+0,61%	473,76K	aa.aa	28/10
Tanmiah Food Company SCJSC	47,34	47,70	45,30	+3,09%	56,34K	aa.aa	28/10
Canadian Medical Center Co	4,37	4,37	4,15	+2,82%	417,07K	aa.aa	28/10
Shatirah House Restaurant	5,91	6,02	5,69	+3,68%	575,08K	aa.aa	28/10
Arabian Internet and Communications	93,30	93,70	91,10	+0,38%	292,32K	aa.aa	28/10
ACWA Power	158,20	158,20	152,50	+0,76%	267,93K	aa.aa	28/10
Banan Real Estate	3,00	3,00	2,69	+9,09%	2,6M	aa.aa	28/10
Arabian Contracting Services	47,40	47,92	44,98	+5,15%	930,5K	aa.aa	28/10
Nayifat Finance	8,62	8,69	8,48	+1,29%	141,63K	aa.aa	28/10
Saudi Tadawul Holding	110,50	112,30	108,00	+0,36%	317,02K	aa.aa	28/10
Almunajem Foods	53,20	53,90	50,60	+4,72%	198,94K	aa.aa	28/10
Jahez International	10,03	10,14	9,73	+2,87%	864K	aa.aa	28/10
Alwasail Industrial	2,63	2,63	2,46	+3,14%	1,22M	aa.aa	28/10
Obeikan Glass	22,16	22,25	19,50	+4,53%	90,82K	aa.aa	28/10
Gas Arabian Services	13,64	14,04	13,50	+0,29%	123,24K	aa.aa	28/10
Al ELM Information Security	560,50	565,00	540,00	+2,84%	116,52K	aa.aa	28/10
East Pipes Integrated	155,00	157,90	151,20	+0,32%	263,07K	aa.aa	28/10
Raoom Trading Company SJSC	69,60	71,50	68,50	-2,59%	97,26K	aa.aa	28/10
Scientific and Medical Equipment	26,16	26,46	25,50	+4,64%	230,36K	aa.aa	28/10
Al Dawaa Medical Services	37,30	38,34	35,70	+4,48%	328,2K	aa.aa	28/10
Saudi Azm for Communication	31,60	32,36	31,50	-1,74%	331,29K	aa.aa	28/10
Nahdi Medical	91,00	91,15	84,55	+9,77%	552,49K	aa.aa	28/10
Al Masane Al Kobra Mining	63,75	65,45	61,00	+4,68%	419,07K	aa.aa	28/10
SHL Financing Company SJSC	11,93	12,44	11,65	+1,97%	48,06K	aa.aa	28/10
Retal Urban Dev	6,93	7,00	6,57	+3,90%	2,11M	aa.aa	28/10
Alamar Foods CJSC	38,50	39,92	37,72	-2,28%	172,52K	aa.aa	28/10
Naqi Water	58,50	60,15	57,20	-1,68%	74,22K	aa.aa	28/10
Ladun Investment	1,82	1,86	1,79	-1,09%	11,6M	aa.aa	28/10
Arabian Drilling	93,50	93,50	90,20	+2,69%	99,19K	aa.aa	28/10
Perfect Presentation for	4,57	4,60	4,35	+2,24%	1,49M	aa.aa	28/10
Power and Water Utility	45,28	45,94	44,40	+1,94%	831,76K	aa.aa	28/10
Americana Restaurants	2,53	2,64	2,46	-0,78%	43,17M	aa.aa	28/10
Riyadh Cables Company CJSC	98,60	99,20	96,00	+1,13%	91,57K	aa.aa	28/10
Al-Saif Stores	6,02	6,06	5,95	0,00%	182,8K	aa.aa	28/10
Saudi Aramco Base Oil	115,80	118,40	115,60	+0,52%	260,74K	aa.aa	28/10
Nofoth Food Products	6,11	6,23	5,85	+4,27%	415,03K	aa.aa	28/10
Alinma Hospitality Reit Fund Unt	6,72	6,89	6,69	-2,18%	1,49M	aa.aa	28/10
Jamjoom Pharmaceuticals Factory	122,00	123,10	120,10	+0,25%	34,98K	aa.aa	28/10
Al Mawarid Manpower	87,95	88,50	86,60	+1,68%	80,47K	aa.aa	28/10
First Milling	56,45	56,45	54,15	+2,08%	299,13K	aa.aa	28/10
Morabaha Marina Financing	7,50	7,75	7,35	+0,13%	109,03K	aa.aa	28/10
Lumi Rental	20,41	20,62	19,85	+0,54%	345,54K	aa.aa	28/10
ADES Holding Company SJSC	17,31	17,50	16,37	+5,74%	4,78M	aa.aa	28/10
SAL Saudi Logistics	153,70	154,90	150,30	+0,20%	185,09K	aa.aa	28/10
Armah Sports Co SCJSC	55,80	58,75	55,15	-0,36%	330K	aa.aa	28/10
MBC CJSC	17,78	17,97	17,24	+0,51%	229,19K	aa.aa	28/10
Middle East Pharmaceutical	60,95	61,50	59,40	+2,35%	73,73K	aa.aa	28/10
Modern Mills Company SJSC	26,50	27,00	26,14	+2,32%	142,38K	aa.aa	28/10
Miahona Company	9,32	9,32	8,42	+9,91%	2,9M	aa.aa	28/10
Dr Soliman Abdel Kader Fakeeh	30,38	30,66	29,70	+0,53%	148,92K	aa.aa	28/10
Al Taiseer TALCO Industrial	30,44	30,76	29,70	+0,46%	34,72K	aa.aa	28/10
Saudi Manpower Solutions	5,01	5,03	4,88	+1,83%	1,14M	aa.aa	28/10
Rasan Information Tech	137,50	140,90	135,60	+1,18%	436,44K	aa.aa	28/10
Almajed 4 Oud	113,60	114,50	110,30	+2,43%	44,52K	aa.aa	28/10
Arabian Mills for Food Products	39,60	39,60	38,54	+1,43%	98,3K	aa.aa	28/10
Fourth Milling	3,79	3,82	3,73	+1,61%	568,45K	aa.aa	28/10
Tamkeen Human Resources	39,40	39,72	38,30	+2,34%	67,5K	aa.aa	28/10
United International Holding	20,98	20,98	19,68	+4,38%	1,04M	aa.aa	28/10
Alistithmar AREIC Diversified REIT Unt	6,37	6,40	6,23	-0,16%	49,56K	aa.aa	28/10
Almoosa Health	102,90	103,00	99,40	+4,20%	21,86K	aa.aa	28/10
Nice One Beauty Digital Marketing	9,31	9,54	8,94	+2,99%	673,85K	aa.aa	28/10
Derayah Financial CJSC	19,54	19,64	19,00	-1,66%	518,49K	aa.aa	28/10
Arabian Company for Agricultural Industrial Invest	18,84	19,12	18,06	+3,46%	340,95K	aa.aa	28/10
Umm Al Qura for Dev Construction	16,38	16,38	15,90	+2,44%	1,9M	aa.aa	28/10
United Carton Industries	24,72	24,95	24,28	+0,08%	87,7K	aa.aa	28/10
flynas	41,46	42,02	39,90	-1,57%	222,1K	aa.aa	28/10
Specialized Medical	12,70	12,76	12,40	0,00%	738,19K	aa.aa	28/10
Sport Clubs	7,39	7,55	7,24	+0,54%	657,53K	aa.aa	28/10
Dar Al Majed	5,17	5,23	5,00	+2,17%	2,25M	aa.aa	28/10
Marketing Home	32,98	33,60	31,96	+1,79%	58,17K	aa.aa	28/10
Cherry Trading Company S J S C	20,04	20,30	19,66	+0,70%	65,27K	aa.aa	28/10
Almasar Alshamil Education	20,69	21,00	20,47	+0,78%	105,17K	aa.aa	28/10
Consolidated Grunenfelder Saady Holding	6,07	6,15	5,48	+8,39%	2,51M	aa.aa	28/10
Al Ramz RE Company SJSC	52,75	53,40	52,00	-0,09%	29,38K	aa.aa	28/10
Saleh Abdulaziz Al Rashed	32,90	33,18	31,80	+1,11%	126,25K	aa.aa	28/10
Dar Albalad for Business Solutions	10,39	10,44	10,01	+3,08%	1,16M	aa.aa	28/10

Ibovespa

171.006,00

-4.704

-2,68%

Ibovespa Futuros

173.818,00

-4.392

-2,46%

US 500

7.709,40

-35,0

-0,45%

US 30

52.659,10

+179,5

+0,34%

S&P 500 VIX

16,91

-0,61

-3,48%

Bitcoin Futuro Futuros

79.722,00

-1.803,0

-2,21%

Índice Dólar

102,00

-0,030

-0,03%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	52,51	-0,53%	54,84M
Vale ON	61,38	-2,57%	38,26M
BTG Pactual Unit	56,32	-6,52%	38,72M
Itaú Unibanco PN	39,78	-3,42%	50,95M
Bradesco PN	14,68	-6,68%	136,27M
B3 ON	14,69	-4,61%	113,87M
Banco do Brasil ON	16,79	-3,39%	87,37M

Nome	Último	Var. %	Vol.
FII Europa 105	229,99	+75,85%	116,00
Azul Unt	0,91	+42,19%	3,86mil
Evertec	166,08	+29,32%	580,00
Cemepe ON	2,51	+21,84%	300,00
Medtronic BDR	75,00	+19,05%	8,00
Vertiv Holdings DRC	130,56	+17,29%	15,94mil
BXP BDR	33,63	+13,35%	7,00

Nome	Último	Var. %	Vol.
Grupo Toky	4,51	-53,26%	67,70mil
Grupo Toky	4,53	-43,38%	64,90mil
Agrogalaxy ON	0,32	-40,74%	50,00mil
Azevedo & Travassos ON	6,47	-33,16%	498,60mil
PPLA Participations Unit	50,00	-33,14%	348,00
Anima ON Forward	2,48	-25,53%	20,00mil
Braskem PNB	2,98	-19,89%	1,00mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,79	-3,39%	87,37M
Magazine Luiza ON	5,22	-9,22%	74,42M
Bradesco PN	14,68	-6,68%	136,27M
Vale ON	61,38	-2,57%	38,26M
Petrobras PN	52,51	-0,53%	54,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaa	17,67	+84,56%	32,61
Aaaaaaaa Aaaaaaa	17,67	+84,56%	32,61
A Aaaaaaaa Aa	10,28	+84,36%	18,86
Aaaaa	10,28	+84,36%	18,86
Aa Aaaaaaaa	6,60	+84,21%	12,21
Aaaaaaaaaaaaaaa Aaa	6,60	+84,21%	12,21
Aaaa Aaaa Aaa Aa	29,86	+80,05%	53,76

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaa	17,67	+84,56%	32,61
Aaaaaaaa Aaaaaaa	17,67	+84,56%	32,61
A Aaaaaaaa Aa	10,28	+84,36%	18,86
Aaaaa	10,28	+84,36%	18,86
Aa Aaaaaaaa	6,60	+84,21%	12,21
Aaaaaaaaaaaaaaa Aaa	6,60	+84,21%	12,21
Aaaa Aaaa Aaa Aa	29,86	+80,05%	53,76

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+847.3%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.2%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+833.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3231.7%

S&P 500

+441.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1270.1%

S&P 500

+441.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Melhores Ações de Valor

+1467.1%

S&P 500 Pure Value

+250.5%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+609.3%

S&P/BMV IPC

+61.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+978.6%

FTSE Italia All Share

+159.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+497.0%

DAX

+161.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+582.6%

Tadawul All Share

+18.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.1%

KOSPI

+176.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan Dev Investment

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain