Tadawul All Share (TASI)

Moeda em SAR
11.611,68
+25,78(+0,22%)
Fechado·

Composição do Tadawul All Share

Potencial Alta
128,10129,50128,10-0,31%142,66K
aa.aa
12,2912,5612,15-1,68%193,59K
aa.aa
15,1915,4915,10-0,98%763,29K
aa.aa
14,0114,4013,95-1,68%81,87K
aa.aa
11,6211,9211,52-1,36%94,62K
aa.aa
11,8012,0011,78-1,09%876,28K
aa.aa
13,1313,1913,060,00%117,03K
aa.aa
13,2813,5913,22-2,35%131,03K
aa.aa
12,3112,4812,20-0,73%178,49K
aa.aa
11,0011,1010,70+2,23%223,24K
aa.aa
10,5510,7010,55-1,59%154,32K
aa.aa
10,6510,6610,50+0,85%60,74K
aa.aa
12,1912,4012,16-1,30%141,64K
aa.aa
5,075,095,00+1,40%185,01K
aa.aa
32,5032,9632,22+0,18%429,05K
aa.aa
153,00155,40153,00-1,16%496,51K
aa.aa
115,40116,00114,70-0,09%81,47K
aa.aa
31,8233,0031,52-3,11%816,61K
aa.aa
25,1025,5624,98-0,79%73,59K
aa.aa
4,874,974,78+0,62%340,2K
aa.aa
16,0116,4715,92+0,88%116,42K
aa.aa
13,5113,9013,16+0,07%224,71K
aa.aa
24,2924,5624,28-0,29%572,9K
aa.aa
26,1026,2025,88+0,46%34,53K
aa.aa
288,00288,40282,00+2,06%31,91K
aa.aa
49,0049,0448,20+0,95%721,55K
aa.aa
15,1815,2915,02+0,66%479,76K
aa.aa
38,2238,2637,32+2,19%50,39K
aa.aa
20,7620,8720,24+1,17%132,87K
aa.aa
21,6321,7021,56-0,28%326,4K
aa.aa
18,8219,0018,31+2,79%133,39K
aa.aa
9,869,949,78-0,30%103,46K
aa.aa
90,0590,7589,300,00%34,26K
aa.aa
16,1116,1916,04-0,12%43,83K
aa.aa
45,1846,2645,16-1,95%76,23K
aa.aa
10,1610,2610,08+0,30%104,06K
aa.aa
27,2227,3427,04-0,37%1,51M
aa.aa
12,7012,7412,64-0,16%2,6M
aa.aa
13,7613,8413,72+0,66%478,53K
aa.aa
17,9818,3017,92-0,66%1,78M
aa.aa
31,9232,4431,92-1,18%2,1M
aa.aa
23,9424,2123,85-0,62%1,81M
aa.aa
108,00108,50107,600,00%2,67M
aa.aa
29,0629,1628,88+0,48%910,33K
aa.aa
26,4826,5426,26+0,53%4,43M
aa.aa
28,0228,0627,62+1,08%19,51K
aa.aa
64,2064,9563,55+0,86%1,51M
aa.aa
141,00142,00137,00+2,77%83,12K
aa.aa
63,4565,9562,90+1,20%802,56K
aa.aa
26,3826,6226,38-0,68%149,37K
aa.aa
51,8051,8550,80+1,07%68,47K
aa.aa
10,0610,109,84+2,24%395,59K
aa.aa
60,3560,3559,85+0,58%1,07M
aa.aa
123,70123,70120,90+2,23%442,77K
aa.aa
60,3560,3560,000,00%23,79K
aa.aa
31,0831,3030,64+1,44%261,59K
aa.aa
11,3011,3511,17+0,44%8,39M
aa.aa
29,5829,6429,24+0,68%120,08K
aa.aa
84,2584,9083,25-0,24%141,61K
aa.aa
19,3819,4919,18+1,15%25,14K
aa.aa
145,60148,80145,40-1,36%11,87K
aa.aa
23,6323,7423,59-0,08%90,82K
aa.aa
33,7233,9832,74+1,26%344,21K
aa.aa
13,6113,9912,90+5,34%1,58M
aa.aa
40,5442,0039,90+1,25%185,41K
aa.aa
19,9720,0819,80-0,15%213,1K
aa.aa
32,2832,4231,74+0,88%538,34K
aa.aa
34,2034,2433,92-0,12%22,13K
aa.aa
36,3237,0035,14+3,48%631,69K
aa.aa
5,675,735,65-0,53%3,13M
aa.aa
26,0426,5826,04-0,23%14,12K
aa.aa
16,5516,7016,44+0,36%79,56K
aa.aa
7,597,657,24+4,26%16,55M
aa.aa
33,6833,7832,00+4,60%1,12M
aa.aa
17,0817,0816,90+0,35%511,81K
aa.aa
34,2234,2633,90+0,53%195,07K
aa.aa
55,4556,3055,40-1,86%77,05K
aa.aa
18,7418,7418,26+1,74%2,17M
aa.aa
62,3063,1561,70-0,08%471,03K
aa.aa
35,8636,2235,62-0,61%508,32K
aa.aa
12,4512,5112,31+0,32%28,63K
aa.aa
5,795,905,79-0,69%4,97M
aa.aa
26,4626,7426,12+0,30%22,19K
aa.aa
28,8029,1028,56+0,21%264,8K
aa.aa
9,099,208,80+2,71%6,67M
aa.aa
21,2121,4621,21-1,12%68,13K
aa.aa
27,2027,3226,94+0,74%1,03M
aa.aa
38,2038,2038,00+0,53%171,15K
aa.aa
41,4041,6041,32+0,34%202,8K
aa.aa
24,7025,1424,41-0,56%142,03K
aa.aa
16,0916,1315,95+0,94%472,28K
aa.aa
25,9226,0825,88-0,46%177,12K
aa.aa
10,1210,3610,10-0,49%213,11K
aa.aa
7,567,597,53-0,13%954,86K
aa.aa
78,0078,0576,50+1,96%347,59K
aa.aa
14,3414,4414,00+0,56%1,19M
aa.aa
30,1430,2629,50+1,01%448,26K
aa.aa
12,9713,0212,85+0,78%284,88K
aa.aa
68,1568,9567,05+1,19%236,88K
aa.aa
15,4316,2315,40-0,45%829,87K
aa.aa
10,2710,3510,22-0,39%134,46K
aa.aa
41,4241,6041,20-0,29%44,58K
aa.aa
87,9588,4586,85+1,09%85,55K
aa.aa
2,252,262,22-0,44%5,31M
aa.aa
2,8602,8902,8400,00%2,37M
aa.aa
2,072,092,05+0,49%1,27M
aa.aa
28,6428,8027,86-0,56%175,27K
aa.aa
41,9842,5841,98-0,05%116,63K
aa.aa
17,0417,2015,51+8,19%5,32M
aa.aa
3,253,253,19+1,56%774,16K
aa.aa
14,1814,1813,95+1,72%1,37M
aa.aa
145,00146,00141,40+2,47%302,7K
aa.aa
169,90171,50166,80+0,83%65,56K
aa.aa
12,6912,7012,55+0,79%44,51K
aa.aa
41,7642,0841,60-0,38%120,53K
aa.aa
23,5223,8623,40-0,30%963,51K
aa.aa
17,0617,2016,86+0,24%5,71M
aa.aa
75,1575,1574,60+0,27%39,42K
aa.aa
10,0210,239,96-1,96%332,06K
aa.aa
7,777,787,71+0,65%91,76K
aa.aa
28,1028,2226,58+5,72%358,28K
aa.aa
17,5317,6217,39+0,17%765,5K
aa.aa
15,8815,9415,75+0,51%1,7M
aa.aa
44,9644,9644,54+0,90%2,17M
aa.aa
67,3067,4066,75-0,15%650,12K
aa.aa
11,2811,3111,17+0,80%2,04M
aa.aa
108,000108,500106,500+0,93%257,34K
aa.aa
6,956,996,93+0,14%138,93K
aa.aa
14,6514,9014,59-1,74%351,38K
aa.aa
7,457,587,41-0,40%141,08K
aa.aa
24,3024,5024,05+1,21%28,93K
aa.aa
12,1012,1011,95+0,67%279,43K
aa.aa
88,0088,6586,10+2,21%209,5K
aa.aa
7,177,207,11+0,56%177,79K
aa.aa
30,9831,1230,22+1,57%1,86M
aa.aa
7,677,687,64-0,26%223,38K
aa.aa
14,8814,9214,56+1,22%390,4K
aa.aa
92,2592,5091,60+0,27%253,2K
aa.aa
8,888,978,740,00%171,64K
aa.aa
152,50152,80150,90+0,99%30,82K
aa.aa
172,30174,00171,00+0,64%77,93K
aa.aa
8,028,047,990,00%151,91K
aa.aa
12,3312,4712,22-0,96%70,32K
aa.aa
54,0054,9553,25+1,50%990,5K
aa.aa
2,142,162,120,00%1,24M
aa.aa
13,9714,0413,85+0,22%172,75K
aa.aa
16,5616,6116,36+0,12%66,86K
aa.aa
35,5435,8035,02+0,40%218,76K
aa.aa
39,0039,2038,88-0,05%2,84M
aa.aa
10,9811,1510,76+4,47%12,4M
aa.aa
26,6026,6226,06+1,68%196,8K
aa.aa
32,5032,5832,10+0,81%95,8K
aa.aa
44,7444,8043,72+1,45%222,52K
aa.aa
20,0120,2919,35+3,04%123,42K
aa.aa
52,5553,9552,45-1,78%632,4K
aa.aa
37,7838,3437,20+1,45%183,58K
aa.aa
12,4812,5012,360,00%100,15K
aa.aa
5,205,205,15+0,78%118,45K
aa.aa
13,3213,3913,30-0,08%22,48K
aa.aa
51,9052,0049,90+2,98%1,04M
aa.aa
145,40147,80143,00+0,76%151,76K
aa.aa
30,9031,3030,00+0,06%44,08K
aa.aa
7,047,096,78+3,99%2,93M
aa.aa
3,013,062,93+2,03%4,33M
aa.aa
5,255,255,17+1,16%258,42K
aa.aa
14,0114,1514,01-1,68%88,69K
aa.aa
5,095,105,06+0,39%58,26K
aa.aa
10,1010,2210,10-0,79%5,94K
aa.aa
3,563,603,55+0,56%700,22K
aa.aa
2,142,162,13-0,47%1,15M
aa.aa
25,2025,3625,06-0,16%24,46K
aa.aa
8,958,998,95-0,33%67,37K
aa.aa
4,824,854,77+0,84%56,13K
aa.aa
4,324,324,260,00%23,85K
aa.aa
6,366,506,35-1,24%86,3K
aa.aa
4,264,364,25+0,24%96,75K
aa.aa
5,555,585,51+0,73%44,41K
aa.aa
8,358,368,33+0,12%219,13K
aa.aa
7,107,137,04+0,28%127,81K
aa.aa
148,50149,00145,10+1,85%73,34K
aa.aa
168,00168,90163,30+2,75%17,63K
aa.aa
11,1511,2111,09+0,09%108,9K
aa.aa
146,60147,70145,10-0,27%33,34K
aa.aa
21,6521,6621,44+0,19%700,27K
aa.aa
9,169,279,15-0,43%117,52K
aa.aa
5,775,795,76-0,35%106,2K
aa.aa
3,743,753,720,00%53,18K
aa.aa
4,554,564,53+0,22%95,05K
aa.aa
68,3068,5566,05+2,71%60,14K
aa.aa
5,215,265,15+0,39%1,93M
aa.aa
25,8626,1625,66-0,46%29,08M
aa.aa
273,20274,60269,60+0,07%225,1K
aa.aa
37,8038,0037,32-0,47%206,27K
aa.aa
12,7612,9512,70-0,70%206,19K
aa.aa
5,595,645,58-0,71%481,06K
aa.aa
26,2026,4226,04-0,08%283,27K
aa.aa
153,20153,70150,60+0,26%31,88K
aa.aa
64,3064,4062,90+2,96%120,86K
aa.aa
78,0078,4077,550,00%56,4K
aa.aa
16,1916,3016,06-0,92%74,08K
aa.aa
260,00260,20254,00+1,56%157,24K
aa.aa
239,10242,90234,20+0,34%464,58K
aa.aa
4,484,534,47-0,88%97,03K
aa.aa
105,20106,60104,00-0,94%128,8K
aa.aa
13,0313,1313,03-0,61%91,62K
aa.aa
198,80201,80198,80-1,49%28,87K
aa.aa
57,5557,8057,20+0,35%55,26K
aa.aa
20,7720,8720,72-0,48%297,34K
aa.aa
931,50939,00926,00+0,11%35,66K
aa.aa
132,00134,00131,70-1,12%96,91K
aa.aa
61,8562,4060,35+1,39%20K
aa.aa
38,6238,7438,36+0,42%24,91K
aa.aa
67,1567,4566,80-0,22%118,05K
aa.aa
119,20119,20117,70+1,62%80,61K
aa.aa
75,5076,3072,50+1,75%783,2K
aa.aa
22,3022,3022,00+0,90%56,87K
aa.aa
11,5811,6811,32+1,40%936,18K
aa.aa
48,6848,7448,44-0,12%117,56K
aa.aa
54,1054,2053,25+0,56%10,94K
aa.aa
74,8575,0074,00+1,35%123,16K
aa.aa
9,989,989,80+1,32%401,52K
aa.aa
41,8841,9841,50+0,29%158,25K
aa.aa
2,122,152,11-0,93%13,14M
aa.aa
138,90139,50137,50-0,07%157,09K
aa.aa
6,836,836,75+0,29%428,96K
aa.aa
92,8092,8091,40+1,53%209,27K
aa.aa
8,138,228,13-0,73%239,92K
aa.aa
152,80158,70152,50-4,26%318,98K
aa.aa
135,20135,80133,80+0,15%51,51K
aa.aa
51,7551,9051,25-0,10%23,3K
aa.aa
10,3810,4010,33+0,58%131,92K
aa.aa
61,8061,9560,50+1,48%81,1K
aa.aa
15,6315,9615,63-1,08%887,68K
aa.aa
173,80175,40172,30+0,35%91,6K
aa.aa
34,8635,0034,28+0,93%190,14K
aa.aa
136,80138,40135,80+0,07%67,4K
aa.aa
34,0034,1033,86+0,29%14,32K
aa.aa
23,9024,1523,85-0,62%143,15K
aa.aa
41,8841,9241,44+0,14%132,97K
aa.aa
40,1240,4040,00+0,10%27,84K
aa.aa
5,955,985,91+0,68%864,73K
aa.aa
103,70104,70103,00+0,39%176,97K
aa.aa
135,60136,90134,00+0,30%48,5K
aa.aa
41,2241,3841,18-0,39%36,33K
aa.aa
3,803,823,79-0,52%1,21M
aa.aa
60,5561,4059,95+0,08%117,36K
aa.aa
168,80169,50165,00+2,30%36,22K
aa.aa
7,807,827,70-0,13%74,71K
aa.aa
196,30200,00194,00+0,31%41,01K
aa.aa
24,3824,6324,10-0,77%500,37K
aa.aa
29,5429,6429,20+0,20%195,22K
aa.aa
39,1639,3439,040,00%27,66K
aa.aa
24,0524,1223,80+1,05%708,52K
aa.aa
29,2229,3828,94+0,83%158,24K
aa.aa
79,5080,5078,60+0,82%260,81K
aa.aa
18,4018,4818,14+0,82%240,86K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.