Anúncio

Tadawul All Share (TASI)

Riad

Moeda em SAR

10.704,51

-11,10(-0,10%)

Fechado·09:15:59

Var. Diária

10.694,62

10.761,79

Var. 52 semanas

10.193,83

11.781,68

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	135,40	138,60	134,80	-1,60%	260,46K	aa.aa	09:15:59
Malath	10,70	11,20	10,41	+1,90%	1,02M	aa.aa	09:15:59
Medgulf	15,66	16,00	15,66	-0,25%	561,83K	aa.aa	09:15:59
Mutakamela Insurance	13,28	13,37	12,81	-0,75%	498,11K	aa.aa	09:15:59
Salama	9,07	9,26	9,01	-1,63%	138,15K	aa.aa	09:15:59
Walaa Cooperative Insurance	10,36	10,60	10,30	+0,48%	552,08K	aa.aa	09:15:59
Arabian shield	12,11	12,36	12,02	-0,57%	204,08K	aa.aa	09:15:59
Saico	10,70	10,98	10,64	-1,83%	197,32K	aa.aa	09:15:59
Gulf union	14,57	14,80	14,48	-1,09%	96,99K	aa.aa	09:15:59
Allied Insurance	7,20	7,48	7,18	-3,49%	419,26K	aa.aa	09:15:59
Aicc	8,41	8,48	8,35	-0,71%	140,4K	aa.aa	09:15:59
Al Etihad Cooperative Insurance Co SJSC	7,68	7,96	7,58	-2,66%	670,04K	aa.aa	09:15:59
Sagr insurance	11,21	11,60	11,18	-1,84%	156,27K	aa.aa	09:15:59
Uca	3,26	3,33	3,25	-0,31%	157,01K	aa.aa	09:15:59
Saudi reinsurance	27,00	27,46	26,74	+0,90%	518,11K	aa.aa	09:15:59
Bupa arabia	158,20	160,80	157,30	-0,75%	129,29K	aa.aa	09:15:59
Arcci	49,70	51,55	49,70	-2,17%	269,76K	aa.aa	09:15:59
CHUBB Arabia Cooperative	18,20	18,76	18,14	-2,05%	173,25K	aa.aa	09:15:59
Gulf Insurance Group	31,24	31,34	30,54	+1,76%	113,94K	aa.aa	09:15:59
Gulf General Insurance	3,90	4,00	3,87	-1,02%	159,26K	aa.aa	09:15:59
LIVA Insurance	15,44	16,40	15,30	-2,53%	630,39K	aa.aa	09:15:59
Savola group	26,66	26,70	26,14	+0,60%	651,22K	aa.aa	09:15:59
Wafrah for Industry and Development	22,30	23,10	21,84	-0,67%	325,91K	aa.aa	09:15:59
Sa dairy & food	216,60	218,00	216,50	-0,46%	13,76K	aa.aa	09:15:59
Almarai co.	46,64	46,72	46,30	+0,13%	1,37M	aa.aa	09:15:59
Anaam holding	11,91	12,16	11,87	-1,57%	365,62K	aa.aa	09:15:59
Halwani bros	31,74	31,98	31,50	-1,24%	61,64K	aa.aa	09:15:59
Herfy foods	13,75	14,00	13,74	-1,50%	89,66K	aa.aa	09:15:59
Natl agr dev	15,34	15,45	15,34	-0,13%	449,48K	aa.aa	09:15:59
Al Gassim Investment Holding	12,60	12,80	12,50	-0,40%	57,55K	aa.aa	09:15:59
TADCO	7,26	7,45	7,20	-1,63%	365,79K	aa.aa	09:15:59
Saudi fisherie	67,95	69,35	65,30	+2,10%	1,09M	aa.aa	09:15:59
Sharqiya dev co	15,21	15,80	15,00	+0,07%	743K	aa.aa	09:15:59
Jouf agr dev c	41,44	42,10	41,40	-1,33%	52,29K	aa.aa	09:15:59
Jazan dev co	8,26	8,63	8,24	0,00%	480,14K	aa.aa	09:15:59
Riyad bank	20,57	20,57	20,02	+2,44%	3,06M	aa.aa	09:15:59
Al jazira bank	11,66	11,72	11,62	+0,52%	1,17M	aa.aa	09:15:59
Saudi inv bank	13,41	13,45	13,34	+0,22%	266,73K	aa.aa	09:15:59
Banque sa france	19,41	19,56	19,00	+2,16%	2,6M	aa.aa	09:15:59
Saudi Awwal	32,04	32,06	31,70	+0,95%	1,15M	aa.aa	09:15:59
Arab bank	20,58	20,72	20,48	+0,39%	1,56M	aa.aa	09:15:59
Al-rajhi bank	64,30	64,90	64,15	-0,23%	4,3M	aa.aa	09:15:59
Bank albilad	24,06	24,21	23,89	+0,29%	1,26M	aa.aa	09:15:59
Alinma	24,00	24,16	23,91	-0,08%	3,62M	aa.aa	09:15:59
Bci	23,33	23,70	23,32	-0,77%	25,71K	aa.aa	09:15:59
Ma’aden	56,35	57,20	56,35	-1,49%	1,89M	aa.aa	09:15:59
Astra industry	125,40	129,70	125,00	-2,79%	40,54K	aa.aa	09:15:59
Alsorayai group	25,66	25,94	25,44	-0,23%	242,88K	aa.aa	09:15:59
Shaker	13,29	13,44	13,27	+0,15%	327,31K	aa.aa	09:15:59
Ssp	49,50	50,30	49,20	-1,88%	236,83K	aa.aa	09:15:59
Chemanol	39,88	39,88	39,88	-0,03%	0	aa.aa	09:15:59
Sa basic industry	52,00	52,75	52,00	-0,67%	1,04M	aa.aa	09:15:59
SABIC AgriNutrients	124,40	126,50	124,40	-1,03%	318,37K	aa.aa	09:15:59
Sa refineries	50,90	52,60	50,75	-1,17%	226,02K	aa.aa	09:15:59
Saudi ceramics	24,69	25,18	24,63	-1,32%	262,74K	aa.aa	09:15:59
Nat industry	9,22	9,29	9,16	+0,55%	319,34K	aa.aa	09:15:59
Pharmaceutical	30,10	30,30	29,70	+0,53%	311,52K	aa.aa	09:15:59
GASCO HOLDING	69,05	69,90	69,05	-0,93%	27,89K	aa.aa	09:15:59
Nat gypsum co	14,08	14,30	14,05	-0,64%	78,73K	aa.aa	09:15:59
Saudi cable	159,40	163,90	159,00	-2,75%	18,7K	aa.aa	09:15:59
Saudi adv industry	16,61	17,03	16,51	-2,06%	292,13K	aa.aa	09:15:59
Sa indust dev	16,37	16,68	16,12	+0,68%	284,21K	aa.aa	09:15:59
AYYAN Investment Co SJSC	10,75	10,81	10,71	+0,37%	97,58K	aa.aa	09:15:59
Nat co glass	35,80	36,08	35,56	-0,17%	109,64K	aa.aa	09:15:59
Amiantit	13,03	13,23	13,00	-0,84%	264,25K	aa.aa	09:15:59
Alujain	27,66	27,76	27,46	+0,51%	191,54K	aa.aa	09:15:59
Filling Packing Materials Manufacturing	31,80	32,10	31,60	+0,25%	26,71K	aa.aa	09:15:59
Sustained Infra Holding	35,76	35,88	35,30	-0,17%	183,25K	aa.aa	09:15:59
Arabian pipe	6,95	7,06	6,93	-1,14%	2,64M	aa.aa	09:15:59
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	09:15:59
Natl metal	12,30	12,40	12,10	+1,15%	58,24K	aa.aa	09:15:59
Saudi chemical	8,45	8,56	8,15	+3,68%	8,27M	aa.aa	09:15:59
Advanced Building Industries Co SJSC	31,16	31,58	31,16	-0,38%	71,16K	aa.aa	09:15:59
Saudi ind inv	13,37	13,47	13,22	+0,91%	372,39K	aa.aa	09:15:59
Yansab	31,24	31,48	31,14	-0,57%	437,39K	aa.aa	09:15:59
Saudi paper	63,70	64,10	62,60	-0,62%	67,4K	aa.aa	09:15:59
Sahara International Petrochemical	13,88	14,00	13,87	-0,50%	902,26K	aa.aa	09:15:59
Al babtain	59,75	60,80	59,30	-0,67%	285,54K	aa.aa	09:15:59
Adv petrochemicals	22,84	23,50	22,79	-2,14%	539,77K	aa.aa	09:15:59
ARTEX Industrial Investment	12,50	12,87	12,21	+1,96%	592,38K	aa.aa	09:15:59
Saudi kayan	5,08	5,14	5,05	-0,59%	3,48M	aa.aa	09:15:59
Svcp	18,32	19,19	18,00	+1,55%	556,33K	aa.aa	09:15:59
Mesc	33,22	34,52	33,22	-2,29%	474,03K	aa.aa	09:15:59
Petro rabigh	14,03	14,45	13,56	-3,11%	9,04M	aa.aa	09:15:59
Arab cement co	23,24	23,43	23,20	-0,13%	123,8K	aa.aa	09:15:59
Yamamah cement	24,50	24,77	24,30	-0,81%	157,65K	aa.aa	09:15:59
Saudi cement	30,04	30,20	30,00	0,00%	69,4K	aa.aa	09:15:59
Qassim cement	45,06	45,50	45,06	-0,71%	60,22K	aa.aa	09:15:59
Cement south	19,18	19,25	19,10	-0,16%	71,3K	aa.aa	09:15:59
Yanbu cement	15,18	15,22	15,04	-0,07%	200,95K	aa.aa	09:15:59
Cement east	26,58	26,64	26,22	-0,15%	76,37K	aa.aa	09:15:59
Tabuk cement	7,73	7,75	7,71	+0,13%	67,14K	aa.aa	09:15:59
A.othaim markets	5,38	5,40	5,32	0,00%	837,99K	aa.aa	09:15:59
Mouwasat med	60,75	61,60	60,10	-0,98%	536,69K	aa.aa	09:15:59
Saudi real est	18,03	18,42	16,85	+5,62%	5,71M	aa.aa	09:15:59
Nat shipping c	32,68	33,00	31,94	+2,06%	1,95M	aa.aa	09:15:59
Public transport	11,41	11,59	11,40	-1,55%	311,62K	aa.aa	09:15:59
Saudi automotibles	42,26	42,90	42,26	-1,03%	84,08K	aa.aa	09:15:59
Tihama	17,38	18,03	17,02	+0,29%	280,05K	aa.aa	09:15:59
Sinad Holding	8,37	8,54	8,37	-0,48%	37,67K	aa.aa	09:15:59
Taibah	18,49	18,60	18,01	+1,93%	115,88K	aa.aa	09:15:59
Makkah constru	85,30	86,50	84,45	+0,71%	154,06K	aa.aa	09:15:59
Batic Investments and Logistics	2,06	2,09	2,06	-0,96%	4,93M	aa.aa	09:15:59
Saudi Darb Investment	2,180	2,230	2,160	-0,46%	6,19M	aa.aa	09:15:59
Saudi ind exports	2,34	2,43	2,33	+0,43%	3,87M	aa.aa	09:15:59
Arriyadh dev	18,82	19,29	18,52	+0,37%	1,29M	aa.aa	09:15:59
Thimar Development Holding	36,64	37,78	36,36	-2,29%	200,39K	aa.aa	09:15:59
Tourism ent	16,22	16,48	15,98	-0,37%	310,89K	aa.aa	09:15:59
Ahmed fitaihi	2,48	2,54	2,48	-0,80%	1,53M	aa.aa	09:15:59
Jarir mkting c	18,10	18,38	17,88	+1,40%	6,19M	aa.aa	09:15:59
Aldrees	111,90	113,50	111,60	-0,97%	167,14K	aa.aa	09:15:59
Sa res & mktin	64,35	69,25	64,30	-6,33%	265,67K	aa.aa	09:15:59
Emaar econ city	9,68	9,94	9,65	-0,21%	322,23K	aa.aa	09:15:59
Red sea housing	27,20	27,88	26,60	-0,29%	5,1M	aa.aa	09:15:59
AFG International	12,72	12,97	12,72	-1,24%	361,43K	aa.aa	09:15:59
Jabal omar	15,80	16,04	15,58	+1,15%	6,31M	aa.aa	09:15:59
Budget saudi	28,88	29,46	28,82	-1,37%	591,19K	aa.aa	09:15:59
Sppc	7,18	7,46	7,18	-1,64%	422,26K	aa.aa	09:15:59
Kingdom Holding	11,82	11,90	11,66	+0,08%	434,13K	aa.aa	09:15:59
Alkhaleej trng	14,17	14,46	14,15	-0,91%	176,93K	aa.aa	09:15:59
Dar al arkan	18,89	18,98	18,59	+1,61%	550,54K	aa.aa	09:15:59
Saudi electric	17,62	17,84	17,62	-0,06%	498,32K	aa.aa	09:15:59
Saudi telecom	43,30	43,50	43,16	+0,05%	1,47M	aa.aa	09:15:59
Etihad etisala	60,75	61,60	60,75	-0,49%	386,81K	aa.aa	09:15:59
ZAIN KSA	10,19	10,19	10,14	+0,30%	864,9K	aa.aa	09:15:59
Atheeb telecom	86,600	87,050	85,800	+0,70%	106,71K	aa.aa	09:15:59
Jouf Cement	4,98	5,01	4,97	-0,20%	44,45K	aa.aa	09:15:59
Wataniya Insurance	13,07	13,25	13,00	-0,61%	169,26K	aa.aa	09:15:59
Amana Insurance	7,21	7,44	7,21	-2,57%	361,77K	aa.aa	09:15:59
United Wire Factories	16,36	16,69	16,36	-0,67%	74,86K	aa.aa	09:15:59
KEC	12,18	12,31	12,10	-0,33%	147,49K	aa.aa	09:15:59
United Electronics	68,70	68,90	68,20	+1,03%	133,24K	aa.aa	09:15:59
Takween Advanced Industries	4,68	4,87	4,68	-2,70%	362,31K	aa.aa	09:15:59
Seera Group	21,45	21,63	21,20	+0,99%	729,03K	aa.aa	09:15:59
Najran Cement	5,70	5,74	5,70	0,00%	173,46K	aa.aa	09:15:59
City Cement Co	10,51	10,66	10,49	+0,29%	493,75K	aa.aa	09:15:59
CATRION Catering Holding	74,15	75,15	73,95	0,00%	87,26K	aa.aa	09:15:59
Saudi Enaya Cooperative Insurance	8,60	8,84	8,58	-2,16%	415,76K	aa.aa	09:15:59
Dallah Healthcare	107,40	107,70	105,00	+2,19%	70,38K	aa.aa	09:15:59
National Medical Care	106,50	110,00	105,30	-2,74%	160,23K	aa.aa	09:15:59
Northern Region Cement Co	6,58	6,64	6,57	-0,60%	184,27K	aa.aa	09:15:59
Aljazira Takaful Taawuni Company	12,28	12,33	12,01	-0,08%	111,3K	aa.aa	09:15:59
Bawan	38,20	38,72	37,90	+0,84%	161K	aa.aa	09:15:59
BAAN Holding Company SJSC	2,02	2,06	2,02	-1,46%	2,16M	aa.aa	09:15:59
Umm Al-Qura	14,10	14,18	13,91	+0,28%	71,07K	aa.aa	09:15:59
Saudi Marke	13,02	13,25	13,02	-0,23%	23,8K	aa.aa	09:15:59
Al Hammadi Co	26,96	27,16	26,90	-0,22%	69,79K	aa.aa	09:15:59
Saudi National Bank	37,80	38,02	37,50	+1,29%	5,23M	aa.aa	09:15:59
Electrical Industries	14,79	15,14	14,75	+1,30%	3,4M	aa.aa	09:15:59
Middle East Paper Co	16,80	17,15	16,75	-1,35%	385,6K	aa.aa	09:15:59
Saudi Company Hardware	23,10	23,49	22,64	+2,03%	172,57K	aa.aa	09:15:59
Saudi Ground Services Co	28,20	28,56	28,20	-1,19%	304,29K	aa.aa	09:15:59
Al Andalus Property	13,60	13,85	13,56	-1,09%	56,41K	aa.aa	09:15:59
Middle East Healthcare	31,80	32,06	31,70	-0,44%	207,24K	aa.aa	09:15:59
Al Yamamah Steel	40,50	41,80	40,50	-1,51%	231,4K	aa.aa	09:15:59
Lazurde for Jewelry	10,92	11,03	10,90	0,00%	163,79K	aa.aa	09:15:59
Riyad REIT	4,94	4,96	4,92	-0,20%	91,38K	aa.aa	09:15:59
AlJazira REIT	11,25	11,33	11,19	-0,53%	45,67K	aa.aa	09:15:59
Abdullah Saad Mohammed	41,06	42,06	41,00	-2,24%	137,61K	aa.aa	09:15:59
Development Works Food	97,85	100,30	97,85	-0,36%	12,46K	aa.aa	09:15:59
Al Omran Industrial	20,78	21,29	20,65	-1,89%	46,72K	aa.aa	09:15:59
Baazeem Trading	5,65	5,71	5,55	-0,35%	488,03K	aa.aa	09:15:59
Sadr Logistics	2,61	2,70	2,61	-2,25%	2,2M	aa.aa	09:15:59
Arab Sea Information	3,38	3,44	3,38	-0,29%	249,31K	aa.aa	09:15:59
Raydan	14,21	14,43	14,10	-0,35%	54,4K	aa.aa	09:15:59
Jadwa REIT Al Haramain	4,98	4,99	4,88	+1,63%	42,56K	aa.aa	09:15:59
Taleem REIT	10,68	10,75	10,67	-0,93%	4,57K	aa.aa	09:15:59
Al Aseel	3,66	3,72	3,66	-0,54%	588,99K	aa.aa	09:15:59
Al Kathiri	1,41	1,48	1,41	-2,08%	6,11M	aa.aa	09:15:59
Zahrat Al Waha	2,82	2,87	2,81	-1,74%	1,99M	aa.aa	09:15:59
Al Maather REIT	9,04	9,05	9,02	-0,11%	4,89K	aa.aa	09:15:59
Mulkia Gulf	4,61	4,61	4,58	+0,44%	124,83K	aa.aa	09:15:59
Musharaka	3,76	3,78	3,72	+0,80%	16,83K	aa.aa	09:15:59
SNB Capital Funds of REITs Fund Unt	6,43	6,61	6,40	-0,16%	164,69K	aa.aa	09:15:59
AL Alaziziah REIT Fund Unt	5,07	5,13	5,07	-1,17%	5,24K	aa.aa	09:15:59
Derayah REIT	5,43	5,43	5,37	-0,37%	198,98K	aa.aa	09:15:59
Al Rajhi REIT	8,22	8,23	8,21	-0,12%	105,66K	aa.aa	09:15:59
Sedco Capital	8,00	8,01	7,93	+0,38%	86,72K	aa.aa	09:15:59
Leejam Sports	72,75	74,15	72,40	-1,29%	53,46K	aa.aa	09:15:59
National Company Learning	127,60	128,40	126,40	+0,79%	3,4K	aa.aa	09:15:59
Jadwa REIT Saudi	10,46	10,61	10,41	0,00%	221,45K	aa.aa	09:15:59
Al Moammar Info	231,60	238,60	231,60	-1,36%	24,47K	aa.aa	09:15:59
Arabian Centres	16,66	16,94	16,58	-0,83%	667,37K	aa.aa	09:15:59
Bonyan REIT	10,06	10,08	10,02	+0,20%	32,24K	aa.aa	09:15:59
Alkhabeer REIT	5,70	5,74	5,70	-0,35%	117,72K	aa.aa	09:15:59
Mefic REIT	3,35	3,37	3,35	-0,30%	8,04K	aa.aa	09:15:59
Alinma Retail REIT Fund Unt	4,80	4,82	4,75	+0,42%	196,29K	aa.aa	09:15:59
Ataa	45,66	47,60	45,50	-2,93%	62,68K	aa.aa	09:15:59
Maharah for HR	5,42	5,50	5,38	-1,45%	3,19M	aa.aa	09:15:59
Saudi Aramco	26,64	26,80	26,54	-0,82%	5,66M	aa.aa	09:15:59
Dr Sulaiman	212,40	215,30	212,40	-0,84%	114,51K	aa.aa	09:15:59
Sumou Real Estate Company JSCC	27,34	27,58	27,10	0,00%	22,82K	aa.aa	09:15:59
Amlak Intl	8,60	8,69	8,58	+0,23%	133,24K	aa.aa	09:15:59
Bindawood	4,76	4,79	4,73	+0,85%	357,7K	aa.aa	09:15:59
Riyadh Cement	22,55	22,70	22,51	-0,18%	54,5K	aa.aa	09:15:59
Alkhorayef Water and Power Technologies Co	109,50	111,60	108,60	+0,09%	38,62K	aa.aa	09:15:59
Theeb Rent a Car Company SJSC	22,86	23,10	22,71	-0,39%	612,83K	aa.aa	09:15:59
Tanmiah Food Company SCJSC	60,00	63,00	60,00	-4,00%	162,55K	aa.aa	09:15:59
Canadian Medical Center Co	5,39	5,49	5,36	-0,19%	986,9K	aa.aa	09:15:59
Shatirah House Restaurant	7,41	7,53	7,41	-1,33%	231,85K	aa.aa	09:15:59
Arabian Internet and Communications	203,00	203,90	202,70	-0,05%	38,83K	aa.aa	09:15:59
ACWA Power	186,00	187,80	185,00	-0,96%	198,6K	aa.aa	09:15:59
Banan Real Estate	3,16	3,22	3,11	+1,61%	433,19K	aa.aa	09:15:59
Arabian Contracting Services	88,50	89,55	87,45	+0,57%	83,93K	aa.aa	09:15:59
Nayifat Finance	9,63	9,73	9,58	-0,41%	103,01K	aa.aa	09:15:59
Saudi Tadawul Holding	126,10	127,20	126,10	-0,71%	159,37K	aa.aa	09:15:59
Almunajem Foods	63,05	64,25	62,75	-0,39%	144,82K	aa.aa	09:15:59
Jahez International	12,37	12,67	12,35	-2,21%	550,86K	aa.aa	09:15:59
Alwasail Industrial	2,97	2,98	2,84	+2,77%	1,57M	aa.aa	09:15:59
Obeikan Glass	25,50	25,90	25,16	+1,19%	337,05K	aa.aa	09:15:59
Gas Arabian Services	16,85	16,98	16,77	0,00%	20,3K	aa.aa	09:15:59
Al ELM Information Security	641,00	649,50	641,00	-0,62%	60,66K	aa.aa	09:15:59
East Pipes Integrated	223,40	227,50	221,70	-1,28%	61,94K	aa.aa	09:15:59
Raoom Trading Company SJSC	75,60	75,80	73,85	+1,68%	47,12K	aa.aa	09:15:59
Scientific and Medical Equipment	28,50	28,96	28,50	-1,32%	47,59K	aa.aa	09:15:59
Al Dawaa Medical Services	41,56	43,38	41,54	-4,20%	272,56K	aa.aa	09:15:59
Saudi Azm for Communication	21,37	21,68	20,74	+2,40%	139,09K	aa.aa	09:15:59
Nahdi Medical	91,05	91,55	90,65	-0,33%	138,54K	aa.aa	09:15:59
Al Masane Al Kobra Mining	68,65	68,85	67,15	+1,48%	123,99K	aa.aa	09:15:59
SHL Financing Company SJSC	14,98	15,18	14,80	-1,45%	103,87K	aa.aa	09:15:59
Retal Urban Dev	11,24	11,31	11,04	+1,17%	420,76K	aa.aa	09:15:59
Alamar Foods CJSC	37,86	38,28	37,76	-0,53%	95,65K	aa.aa	09:15:59
Naqi Water	55,95	57,35	55,65	-1,84%	29,23K	aa.aa	09:15:59
Arabian Drilling	89,50	92,45	89,50	-2,56%	111,5K	aa.aa	09:15:59
Perfect Presentation for	6,24	6,29	6,23	0,00%	172,95K	aa.aa	09:15:59
Power and Water Utility	37,08	37,36	36,72	+0,11%	302,55K	aa.aa	09:15:59
Americana Restaurants	2,14	2,14	2,11	0,00%	11,41M	aa.aa	09:15:59
Riyadh Cables Company CJSC	110,50	113,80	110,50	-2,21%	168,21K	aa.aa	09:15:59
Al Saif Stores for Dev Investment	6,65	6,70	6,61	+0,61%	74,25K	aa.aa	09:15:59
Saudi Aramco Base Oil	134,60	137,00	134,50	-1,75%	201,86K	aa.aa	09:15:59
Nofoth Food Products	6,93	7,03	6,88	-0,72%	112,82K	aa.aa	09:15:59
Alinma Hospitality Reit Fund Unt	8,12	8,12	8,06	+0,37%	60,27K	aa.aa	09:15:59
Jamjoom Pharmaceuticals Factory	148,90	148,90	144,80	+2,69%	46,39K	aa.aa	09:15:59
Al Mawarid Manpower	109,40	110,50	108,70	+0,27%	88,62K	aa.aa	09:15:59
First Milling	52,00	52,95	51,95	-1,70%	35,15K	aa.aa	09:15:59
Morabaha Marina Financing	7,79	7,99	7,66	+0,91%	102,73K	aa.aa	09:15:59
Lumi Rental	31,20	31,72	30,94	+0,84%	151,25K	aa.aa	09:15:59
ADES Holding Company SJSC	18,76	19,14	18,68	+0,48%	2,2M	aa.aa	09:15:59
SAL Saudi Logistics	178,20	178,50	174,10	+2,06%	139,92K	aa.aa	09:15:59
MBC CJSC	21,20	22,58	21,08	+0,47%	637,48K	aa.aa	09:15:59
Middle East Pharmaceutical	60,90	62,20	60,55	-2,25%	145,95K	aa.aa	09:15:59
Modern Mills Company SJSC	28,80	28,80	28,50	+0,35%	68,08K	aa.aa	09:15:59
Miahona Holding SCJSC	14,10	14,25	14,10	-0,21%	181,43K	aa.aa	09:15:59
Dr Soliman Abdel Kader Fakeeh	35,12	35,50	34,80	-0,17%	116,43K	aa.aa	09:15:59
Al Taiseer TALCO Industrial	31,68	32,08	31,60	-0,63%	21,93K	aa.aa	09:15:59
Saudi Manpower Solutions	6,32	6,42	6,29	-0,47%	2,69M	aa.aa	09:15:59
Rasan Information Tech	136,60	139,90	136,30	-0,07%	564,7K	aa.aa	09:15:59
Almajed 4 Oud	124,70	126,70	124,30	-1,19%	32,14K	aa.aa	09:15:59
Arabian Mills for Food Products	47,78	47,80	47,02	+0,67%	45,03K	aa.aa	09:15:59
Fourth Milling CoSJSC	4,08	4,18	4,08	-2,16%	667,88K	aa.aa	09:15:59
Tamkeen Human Resources	47,76	48,04	47,18	+1,10%	121,85K	aa.aa	09:15:59
United International Holding	30,10	30,54	30,10	-1,25%	236,57K	aa.aa	09:15:59
Alistithmar AREIC Diversified REIT Unt	6,99	7,30	6,85	+1,75%	506,4K	aa.aa	09:15:59
Almoosa Health	118,00	119,70	118,00	-1,42%	14,11K	aa.aa	09:15:59
Nice One Beauty Digital Marketing	12,75	13,15	12,71	-2,37%	690,13K	aa.aa	09:15:59
Derayah Financial CJSC	22,10	22,34	22,02	-0,18%	268,04K	aa.aa	09:15:59
Arabian Company for Agricultural Industrial Invest	27,12	29,98	27,00	-6,35%	1,3M	aa.aa	09:15:59
Umm Al Qura for Dev Construction	17,52	17,85	17,08	+2,46%	1,79M	aa.aa	09:15:59
United Carton Industries	25,22	25,42	25,16	-0,71%	64,25K	aa.aa	09:15:59
flynas	50,65	51,40	50,30	+0,30%	321,43K	aa.aa	09:15:59
Specialized Medical	16,09	16,17	16,04	+0,19%	481,47K	aa.aa	09:15:59
Sport Clubs	6,86	7,10	6,85	-2,14%	4,24M	aa.aa	09:15:59
Dar Al Majed	7,05	7,16	7,05	-0,70%	968,9K	aa.aa	09:15:59
Marketing Home	43,50	44,20	43,50	-0,64%	28,3K	aa.aa	09:15:59
Cherry Trading Company S J S C	23,06	23,49	22,91	-0,69%	152,1K	aa.aa	09:15:59
Almasar Alshamil Education	23,45	23,90	22,81	-1,59%	116,28K	aa.aa	09:15:59
Consolidated Grunenfelder Saady Holding	6,68	6,75	6,67	-0,45%	325,9K	aa.aa	09:15:59
Al Ramz RE Company SJSC	51,80	52,55	51,70	-1,71%	79,93K	aa.aa	09:15:59
Saleh Abdulaziz Al Rashed	41,30	41,76	41,22	-0,72%	72,51K	aa.aa	09:15:59
Dar Albalad for Business Solutions	10,72	11,21	10,44	+0,09%	6,05M	aa.aa	09:15:59

Ibovespa

175.671,00

-970

-0,55%

Ibovespa Futuros

177.425,00

-865

-0,49%

US 500

7.549,50

+5,6

+0,07%

US 30

52.569,90

+61,2

+0,12%

S&P 500 VIX

16,12

-0,38

-2,30%

Bitcoin Futuro Futuros

65.247,00

+552,0

+0,85%

Índice Dólar

100,40

-0,311

-0,31%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	74,43	+0,57%	7,82M
Petrobras PN	40,40	-0,64%	13,40M
Axia Energia	50,27	-4,48%	7,78M
Itaú Unibanco PN	43,18	-1,03%	7,86M
B3 ON	15,75	+2,74%	17,69M
Engie Brasil ON	30,87	-4,34%	8,18M
Ultrapar ON	30,36	+0,83%	8,13M

Nome	Último	Var. %	Vol.
CH Robinson Worldwide BDR	50,60	+24,22%	111,00
Paranapanema ON	0,33	+17,86%	17,12M
PayPal BDR	14,00	+17,15%	106,05mil
FII SCP	3,41	+15,59%	374,00
Fiset Reflorestamento	0,080	+14,29%	1,00mil
FII Hospital Unimed Campina Grande	97,99	+10,65%	18,00
SP Turismo ON	23,90	+7,66%	700,00

Nome	Último	Var. %	Vol.
Ânima ON	2,00	-30,31%	52,94M
Anima ON Forward	2,13	-25,78%	219,00mil
FII Brazilian Graveyard Death Care	2,56	-20,00%	26,00mil
Camil ON	4,57	-15,21%	4,92M
Dell Technologies BDR	2.020,54	-12,53%	1,56mil
Azul Unt	6,50	-13,33%	6,00
Afya Ltd DRC	34,96	-13,23%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	40,40	-0,64%	13,40M
Vale ON	74,43	+0,57%	7,82M
CSN Mineração ON	5,13	+0,59%	4,67M
Ambipar ON	0,16	0,00%	616,30mil
Brava ON	19,81	-1,05%	5,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaa Aa	8,85	+53,85%	13,62
Aaa Aa Aaaaaaaaa	8,85	+53,85%	13,62
Aaaaaaaaaaa	3,72	+52,73%	5,68
Aaa A Aaa	3,72	+52,73%	5,68
Aaaaaaa	2,63	+46,22%	3,85
Aa Aa	2,63	+46,22%	3,85
Aaaaa Aaaaaaaa Aaaaa	20,83	+45,91%	30,39

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaa Aa	8,85	+53,85%	13,62
Aaa Aa Aaaaaaaaa	8,85	+53,85%	13,62
Aaaaaaaaaaa	3,72	+52,73%	5,68
Aaa A Aaa	3,72	+52,73%	5,68
Aaaaaaa	2,63	+46,22%	3,85
Aa Aa	2,63	+46,22%	3,85
Aaaaa Aaaaaaaa Aaaaa	20,83	+45,91%	30,39

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1002.4%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+810.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+361.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+824.7%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3377.3%

S&P 500

+428.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1206.5%

S&P 500

+428.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+993.3%

S&P Midcap 400

+270.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1342.0%

S&P 500 Pure Value

+242.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

O Melhor de Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+563.6%

S&P/BMV IPC

+54.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1013.7%

FTSE Italia All Share

+175.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+490.0%

DAX

+156.5%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+626.1%

Tadawul All Share

+27.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+719.7%

KOSPI

+256.9%

Ações nesta estratégia

aaaaaa

aaaa aaa a

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical