Anúncio

Tadawul All Share (TASI)

Riad

Moeda em SAR

10.857,94

-0,20(0,00%)

Dados em Atraso·06:46:32

Var. Diária

10.836,24

10.896,10

Var. 52 semanas

10.193,83

11.781,68

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	136,60	138,90	135,00	+0,29%	202,38K	aa.aa	06:20:14
Malath	10,13	10,25	10,08	+0,50%	113,97K	aa.aa	06:44:16
Medgulf	17,23	17,30	16,60	+1,35%	1,57M	aa.aa	06:46:36
Mutakamela Insurance	12,68	12,68	12,33	+2,26%	311,73K	aa.aa	06:46:32
Salama	8,75	9,14	8,62	-2,23%	254,47K	aa.aa	05:49:28
Walaa Cooperative Insurance	10,54	10,60	10,27	+2,13%	675,33K	aa.aa	06:46:31
Arabian shield	11,94	12,00	11,68	+2,14%	108K	aa.aa	06:46:25
Saico	10,51	10,88	10,10	+4,06%	320,1K	aa.aa	06:46:25
Gulf union	14,18	14,31	14,09	+0,07%	22,28K	aa.aa	06:43:53
Allied Insurance	7,21	7,29	6,90	+8,75%	1,47M	aa.aa	06:09:15
Aicc	8,18	8,38	8,10	-2,04%	175,17K	aa.aa	06:45:07
Al Etihad Cooperative Insurance Co SJSC	6,98	7,08	6,94	+0,87%	1,11M	aa.aa	06:45:44
Sagr insurance	11,23	11,41	11,08	+1,08%	154,22K	aa.aa	06:44:59
Uca	3,29	3,36	3,18	+3,13%	1,23M	aa.aa	06:44:13
Saudi reinsurance	24,78	25,02	24,71	-0,48%	535,09K	aa.aa	06:46:26
Bupa arabia	174,90	178,00	174,10	-0,79%	83,7K	aa.aa	06:22:04
Arcci	51,10	51,50	50,10	+2,20%	393,98K	aa.aa	06:37:37
CHUBB Arabia Cooperative	17,77	17,91	17,45	+1,08%	197,99K	aa.aa	06:46:28
Gulf Insurance Group	33,98	34,40	33,02	+2,97%	137,05K	aa.aa	06:45:26
Gulf General Insurance	3,88	3,94	3,82	+1,57%	370,49K	aa.aa	06:42:56
LIVA Insurance	14,69	14,90	14,50	+1,31%	400,37K	aa.aa	06:45:20
Savola group	26,36	26,94	26,34	-0,38%	413,66K	aa.aa	06:19:57
Wafrah for Industry and Development	20,99	21,32	20,99	-1,36%	40,35K	aa.aa	06:46:06
Sa dairy & food	202,90	203,60	202,00	+0,10%	10,89K	aa.aa	06:43:11
Almarai co.	48,16	48,32	47,82	+0,33%	470,32K	aa.aa	06:19:59
Anaam holding	11,73	11,80	11,70	-0,42%	86,76K	aa.aa	06:41:24
Halwani bros	31,34	31,70	31,34	-0,63%	7,15K	aa.aa	06:43:35
Herfy foods	15,26	15,56	15,21	-1,48%	99,67K	aa.aa	06:46:14
Natl agr dev	14,59	14,72	14,54	+0,34%	405,73K	aa.aa	06:29:33
Al Gassim Investment Holding	12,44	12,58	12,40	0,00%	49,48K	aa.aa	06:24:11
TADCO	9,35	9,66	9,25	-0,95%	1,26M	aa.aa	06:13:49
Saudi fisherie	60,75	61,45	60,65	-0,57%	130,68K	aa.aa	06:46:06
Sharqiya dev co	14,38	14,55	14,36	-0,83%	67,92K	aa.aa	06:43:59
Jouf agr dev c	42,62	42,82	41,96	+0,14%	44,82K	aa.aa	06:35:03
Jazan dev co	8,64	8,80	8,61	-0,92%	102,41K	aa.aa	06:43:12
Riyad bank	20,28	20,42	20,26	+0,35%	1,73M	aa.aa	06:19:27
Al jazira bank	12,46	12,55	12,43	+0,16%	1,06M	aa.aa	06:28:29
Saudi inv bank	13,75	13,81	13,65	-2,20%	390K	aa.aa	06:19:53
Banque sa france	20,27	20,44	20,15	-0,15%	355,46K	aa.aa	06:46:42
Saudi Awwal	32,96	33,24	32,86	-0,24%	851,29K	aa.aa	06:46:18
Arab bank	21,89	22,16	21,84	-1,31%	565,08K	aa.aa	06:46:17
Al-rajhi bank	64,95	65,15	64,40	+1,01%	2,2M	aa.aa	06:12:06
Bank albilad	24,64	24,84	24,51	+0,08%	917,07K	aa.aa	06:37:39
Alinma	24,01	24,22	24,00	-0,25%	2,11M	aa.aa	06:31:42
Bci	25,20	25,20	24,02	+7,05%	260,39K	aa.aa	06:46:02
Ma’aden	59,20	59,70	58,70	+1,11%	528,03K	aa.aa	06:11:16
Astra industry	137,10	138,20	132,30	+2,85%	102,94K	aa.aa	06:45:46
Alsorayai group	21,97	22,36	21,94	-1,35%	78,79K	aa.aa	06:45:17
Shaker	12,99	13,22	12,91	-0,08%	1,97M	aa.aa	06:45:55
Ssp	49,00	49,36	48,28	+0,57%	166,9K	aa.aa	06:31:23
Chemanol	33,00	33,52	32,26	0,00%	132,55K	aa.aa	06:22:30
Sa basic industry	51,35	51,75	50,95	+0,10%	1,02M	aa.aa	06:11:50
SABIC AgriNutrients	121,30	122,20	120,90	-0,82%	156,32K	aa.aa	06:12:12
Sa refineries	48,50	48,96	48,30	-0,04%	47,25K	aa.aa	06:44:16
Saudi ceramics	25,28	25,68	25,24	-1,56%	84,12K	aa.aa	06:43:37
Nat industry	9,05	9,10	8,98	+0,44%	351,78K	aa.aa	06:37:02
Pharmaceutical	31,70	32,00	31,64	+0,06%	246,46K	aa.aa	06:18:22
GASCO HOLDING	64,95	67,30	63,60	+0,54%	372,85K	aa.aa	06:44:05
Nat gypsum co	14,38	14,50	14,24	+0,49%	67,73K	aa.aa	06:40:44
Saudi cable	165,50	165,60	162,10	+2,03%	19,09K	aa.aa	06:46:18
Saudi adv industry	15,98	16,08	15,75	+1,33%	69,95K	aa.aa	06:43:45
Sa indust dev	16,77	17,06	16,75	-0,18%	201,1K	aa.aa	06:23:17
AYYAN Investment Co SJSC	9,32	9,46	9,30	-0,96%	118,63K	aa.aa	06:46:39
Nat co glass	37,36	37,42	37,14	+0,48%	31,81K	aa.aa	06:23:55
Amiantit	12,90	12,97	12,68	+1,42%	268,22K	aa.aa	06:46:28
Alujain	28,12	28,30	27,94	+0,07%	206,15K	aa.aa	06:46:22
Filling Packing Materials Manufacturing	33,54	34,62	33,52	+0,18%	167,59K	aa.aa	06:43:02
Sustained Infra Holding	34,84	35,28	34,84	-0,74%	351,76K	aa.aa	06:24:07
Arabian pipe	6,51	6,59	6,48	+0,15%	1,24M	aa.aa	06:31:19
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	04/08
Natl metal	12,13	12,26	12,13	-0,16%	68,08K	aa.aa	06:46:31
Saudi chemical	8,30	8,36	8,24	+1,34%	3,77M	aa.aa	06:20:16
Advanced Building Industries Co SJSC	28,02	28,36	27,38	+1,23%	556,16K	aa.aa	06:45:52
Saudi ind inv	12,61	12,74	12,55	-0,55%	241,93K	aa.aa	06:44:49
Yansab	30,98	31,60	30,82	-1,02%	357,2K	aa.aa	06:37:52
Saudi paper	68,30	70,50	67,55	-1,01%	165,27K	aa.aa	06:45:42
Sahara International Petrochemical	13,24	13,40	13,20	0,00%	376,2K	aa.aa	06:45:26
Al babtain	57,85	58,15	56,95	+1,05%	293,67K	aa.aa	06:16:37
Adv petrochemicals	23,23	23,68	23,13	-0,81%	690,45K	aa.aa	06:46:05
ARTEX Industrial Investment	13,04	13,20	12,77	+1,80%	428,73K	aa.aa	06:46:21
Saudi kayan	5,37	5,54	5,37	-2,19%	3,26M	aa.aa	06:38:08
Svcp	18,06	18,32	17,97	-1,42%	32,33K	aa.aa	06:45:56
Mesc	32,28	32,30	31,30	+1,64%	94,35K	aa.aa	06:16:32
Petro rabigh	16,84	17,06	16,76	-0,88%	3,94M	aa.aa	06:20:27
Arab cement co	22,52	22,62	22,35	+0,63%	152,35K	aa.aa	06:43:53
Yamamah cement	23,15	23,44	23,12	-0,43%	174,46K	aa.aa	06:25:36
Saudi cement	28,44	28,46	28,10	0,00%	105,3K	aa.aa	06:10:46
Qassim cement	43,44	43,54	43,34	+0,09%	34,64K	aa.aa	06:11:22
Cement south	18,90	18,97	18,80	-0,05%	14,24K	aa.aa	06:27:07
Yanbu cement	15,10	15,15	15,02	-0,26%	76,66K	aa.aa	06:44:17
Cement east	25,16	25,26	24,85	+1,04%	91,79K	aa.aa	06:15:55
Tabuk cement	7,49	7,51	7,46	0,00%	82,56K	aa.aa	06:09:25
A.othaim markets	5,26	5,28	5,23	+0,19%	515,04K	aa.aa	06:27:24
Mouwasat med	64,65	65,30	63,80	+1,49%	295,19K	aa.aa	06:31:45
Saudi real est	16,20	16,38	16,10	-0,06%	191,83K	aa.aa	06:46:32
Nat shipping c	31,18	31,44	30,90	-0,06%	1,32M	aa.aa	06:15:08
Public transport	11,53	11,61	11,40	+0,09%	265K	aa.aa	06:18:10
Saudi automotibles	39,50	39,98	39,42	-0,95%	79,04K	aa.aa	06:45:30
Tihama	17,20	17,30	17,10	+0,29%	23,66K	aa.aa	06:36:24
Sinad Holding	8,44	8,49	8,35	+0,72%	26,87K	aa.aa	06:37:55
Taibah	18,01	18,38	17,91	-3,43%	139,18K	aa.aa	06:10:38
Makkah constru	80,35	81,15	80,00	-0,80%	62,84K	aa.aa	06:43:13
Batic Investments and Logistics	2,10	2,10	2,08	+0,48%	3,55M	aa.aa	06:46:41
Saudi Darb Investment	2,310	2,330	2,300	+0,43%	3,03M	aa.aa	06:46:31
Saudi ind exports	2,51	2,57	2,47	+0,80%	3,09M	aa.aa	06:45:51
Arriyadh dev	15,90	16,06	15,83	-0,44%	360,77K	aa.aa	06:46:29
Thimar Development Holding	33,98	34,38	33,70	-0,23%	59,95K	aa.aa	06:45:54
Tourism ent	14,64	15,16	14,54	-2,59%	287,57K	aa.aa	06:46:34
Ahmed fitaihi	2,50	2,52	2,49	-0,40%	1,08M	aa.aa	06:43:22
Jarir mkting c	17,22	17,35	17,00	+0,58%	1,1M	aa.aa	06:31:54
Aldrees	120,30	122,00	119,20	-0,58%	268,3K	aa.aa	06:45:30
Sa res & mktin	63,95	65,10	63,60	0,00%	89,06K	aa.aa	06:45:32
Emaar econ city	9,75	9,89	9,75	-1,42%	101,58K	aa.aa	06:31:43
Red sea housing	24,45	24,93	23,94	+1,24%	927,38K	aa.aa	06:46:26
AFG International	12,45	12,61	12,36	-0,56%	246,29K	aa.aa	06:46:24
Jabal omar	17,55	17,84	17,54	-0,85%	1,23M	aa.aa	06:46:37
Budget saudi	27,30	27,90	27,22	-1,94%	870,91K	aa.aa	06:45:25
Sppc	9,14	9,73	9,11	-0,65%	1,09M	aa.aa	06:46:36
Kingdom Holding	12,17	12,34	11,90	+1,42%	681,39K	aa.aa	06:15:08
Alkhaleej trng	14,16	14,35	14,10	-0,14%	144,65K	aa.aa	06:44:13
Dar al arkan	19,43	19,66	18,90	+2,48%	486,81K	aa.aa	06:15:22
Saudi electric	17,37	17,42	17,22	+0,75%	321,23K	aa.aa	06:20:11
Saudi telecom	43,62	43,80	43,50	+0,18%	859,9K	aa.aa	06:11:34
Etihad etisala	62,15	62,55	61,80	+0,24%	919,34K	aa.aa	06:46:20
ZAIN KSA	10,33	10,38	10,33	-0,19%	701,79K	aa.aa	06:46:10
Atheeb telecom	87,350	89,000	86,750	+1,16%	229,73K	aa.aa	06:46:23
Jouf Cement	4,97	4,98	4,96	-0,20%	60,91K	aa.aa	06:46:15
Wataniya Insurance	13,23	13,23	12,65	+9,98%	685,33K	aa.aa	06:07:23
Amana Insurance	7,02	7,16	6,98	-1,54%	290,45K	aa.aa	06:46:25
United Wire Factories	19,32	19,47	18,52	+7,87%	761,45K	aa.aa	06:07:54
KEC	15,57	15,65	15,47	+0,45%	160,46K	aa.aa	06:46:27
United Electronics	68,55	69,20	67,85	+0,51%	283,99K	aa.aa	06:46:06
Takween Advanced Industries	4,91	5,16	4,86	+1,03%	936,26K	aa.aa	06:46:08
Seera Group	20,05	20,48	20,00	-2,29%	465,12K	aa.aa	06:44:57
Najran Cement	5,60	5,62	5,58	0,00%	66,39K	aa.aa	06:26:28
City Cement Co	10,15	10,26	10,15	0,00%	353,74K	aa.aa	06:28:19
CATRION Catering Holding	69,50	70,75	69,20	0,00%	83,08K	aa.aa	06:28:17
Saudi Enaya Cooperative Insurance	9,48	9,74	9,45	-3,07%	297,64K	aa.aa	06:46:20
Dallah Healthcare	101,90	105,20	101,20	-2,86%	227,05K	aa.aa	06:46:35
National Medical Care	124,50	126,30	124,10	-0,48%	46,13K	aa.aa	06:46:26
Northern Region Cement Co	6,54	6,58	6,53	0,00%	45,2K	aa.aa	06:37:50
Aljazira Takaful Taawuni Company	11,66	11,86	11,45	-5,13%	243,05K	aa.aa	06:08:37
Bawan	35,78	36,40	35,70	-1,00%	116,19K	aa.aa	06:45:41
BAAN Holding Company SJSC	2,04	2,12	2,02	-1,45%	6,71M	aa.aa	06:08:52
Umm Al-Qura	13,78	13,88	13,75	+1,32%	152,88K	aa.aa	06:20:15
Saudi Marke	12,75	12,85	12,74	+0,08%	36,51K	aa.aa	06:42:46
Al Hammadi Co	26,72	27,14	26,72	-0,89%	229,38K	aa.aa	06:46:07
Saudi National Bank	40,18	40,48	40,16	-0,50%	1,58M	aa.aa	06:01:43
Electrical Industries	14,88	15,00	14,80	-0,27%	1,06M	aa.aa	06:28:15
Middle East Paper Co	17,51	17,66	16,96	+2,82%	610,25K	aa.aa	06:46:41
Saudi Company Hardware	21,90	21,96	21,70	+0,64%	20,09K	aa.aa	06:44:19
Saudi Ground Services Co	27,46	27,58	27,38	-0,36%	254,23K	aa.aa	06:31:10
Al Andalus Property	15,22	15,25	15,06	-0,52%	25,28K	aa.aa	06:46:30
Middle East Healthcare	32,22	33,20	32,10	-1,89%	210,81K	aa.aa	06:24:05
Al Yamamah Steel	39,02	39,48	38,54	+0,31%	259,83K	aa.aa	06:46:03
Lazurde for Jewelry	11,27	11,30	11,21	+0,63%	101,17K	aa.aa	06:43:31
Riyad REIT	4,90	4,94	4,86	0,00%	28,13K	aa.aa	06:43:40
AlJazira REIT	11,48	11,52	11,45	+0,35%	2,43K	aa.aa	06:21:42
Abdullah Saad Mohammed	40,70	41,04	40,60	-0,44%	89,95K	aa.aa	06:44:35
Development Works Food	92,40	94,05	92,10	-0,65%	10,37K	aa.aa	06:45:02
Al Omran Industrial	20,69	20,74	20,53	+0,78%	14,34K	aa.aa	06:46:39
Baazeem Trading	5,63	5,69	5,56	+0,90%	493,76K	aa.aa	06:45:42
Sadr Logistics	2,60	2,61	2,59	0,00%	821,67K	aa.aa	06:42:54
Arab Sea Information	3,43	3,44	3,39	+1,18%	140,25K	aa.aa	06:45:09
Raydan	14,94	15,45	14,84	+0,67%	84,72K	aa.aa	06:36:34
Jadwa REIT Al Haramain	4,98	4,99	4,94	+0,20%	13,14K	aa.aa	06:46:21
Taleem REIT	10,20	10,20	10,16	0,00%	48,41K	aa.aa	06:11:56
Al Aseel	3,73	3,75	3,71	+0,27%	304,41K	aa.aa	06:45:27
Al Kathiri	1,42	1,43	1,41	0,00%	625,11K	aa.aa	06:45:28
Zahrat Al Waha	2,86	2,90	2,85	0,00%	895,53K	aa.aa	06:45:23
Al Maather REIT	8,99	9,00	8,93	+0,11%	31,84K	aa.aa	05:54:43
Mulkia Gulf	4,62	4,63	4,60	-0,22%	10,72K	aa.aa	06:23:31
Musharaka	3,49	3,51	3,48	-0,29%	26,54K	aa.aa	06:34:16
SNB Capital Funds of REITs Fund Unt	6,63	6,72	6,63	-0,75%	10,73K	aa.aa	06:36:40
AL Alaziziah REIT Fund Unt	4,76	4,80	4,76	-0,83%	6,58K	aa.aa	06:05:38
Derayah REIT	5,32	5,35	5,30	-0,37%	117,71K	aa.aa	06:14:24
Al Rajhi REIT	8,09	8,09	8,07	+0,25%	25,1K	aa.aa	06:13:58
Sedco Capital	7,44	7,48	7,41	0,00%	91,81K	aa.aa	06:07:36
Leejam Sports	82,90	83,95	81,55	+0,12%	98,7K	aa.aa	06:45:41
National Company Learning	146,80	149,50	144,50	-0,27%	50,01K	aa.aa	06:44:17
Jadwa REIT Saudi	10,14	10,19	10,09	-0,59%	571,85K	aa.aa	06:11:34
Al Moammar Info	278,00	284,60	276,40	0,00%	66,88K	aa.aa	06:29:18
Arabian Centres	15,96	16,09	15,87	+0,38%	272,33K	aa.aa	06:45:22
Bonyan REIT	9,91	9,98	9,89	-0,50%	47,96K	aa.aa	06:09:03
Alkhabeer REIT	5,72	5,74	5,72	-0,17%	32,7K	aa.aa	06:09:32
Mefic REIT	3,31	3,35	3,30	-1,19%	78,32K	aa.aa	06:34:23
Alinma Retail REIT Fund Unt	4,79	4,81	4,77	+0,21%	35,98K	aa.aa	06:10:12
Ataa	47,56	48,40	46,60	-0,50%	26,78K	aa.aa	06:38:20
Maharah for HR	5,38	5,42	5,36	0,00%	1,42M	aa.aa	06:46:14
Saudi Aramco	26,68	26,86	26,60	-0,82%	5,37M	aa.aa	06:12:09
Dr Sulaiman	239,70	241,00	237,90	+0,33%	85,3K	aa.aa	06:22:08
Sumou Real Estate Company JSCC	26,92	26,96	26,80	+0,45%	20,25K	aa.aa	06:46:09
Amlak Intl	8,96	9,09	8,96	-1,54%	131,66K	aa.aa	06:45:30
Bindawood	4,69	4,73	4,67	-0,85%	254,9K	aa.aa	06:24:11
Riyadh Cement	22,14	22,21	21,95	+0,64%	21,24K	aa.aa	06:44:10
Alkhorayef Water and Power Technologies Co	101,90	102,40	100,10	+0,99%	203,71K	aa.aa	06:18:57
Theeb Rent a Car Company SJSC	22,10	22,64	21,99	-2,39%	653,24K	aa.aa	06:46:36
Tanmiah Food Company SCJSC	56,30	56,85	55,80	+0,18%	36,02K	aa.aa	06:46:13
Canadian Medical Center Co	5,46	5,54	5,45	-0,36%	279,41K	aa.aa	06:40:43
Shatirah House Restaurant	7,62	7,68	7,58	0,00%	185,09K	aa.aa	06:46:13
Arabian Internet and Communications	220,20	221,80	219,50	-0,86%	36,04K	aa.aa	06:28:29
ACWA Power	201,20	202,00	196,10	+2,55%	288,43K	aa.aa	06:01:52
Banan Real Estate	3,03	3,05	3,02	0,00%	91,61K	aa.aa	06:41:50
Arabian Contracting Services	81,65	82,65	81,45	-0,91%	49,5K	aa.aa	06:45:55
Nayifat Finance	10,09	10,26	9,90	+1,51%	428,11K	aa.aa	06:46:27
Saudi Tadawul Holding	123,40	123,50	121,10	+0,73%	267,83K	aa.aa	05:55:13
Almunajem Foods	61,40	61,95	61,30	-0,16%	31,88K	aa.aa	06:45:08
Jahez International	12,06	12,32	12,01	-0,82%	413,79K	aa.aa	06:45:49
Alwasail Industrial	2,73	2,77	2,73	-0,73%	608,03K	aa.aa	06:42:09
Obeikan Glass	24,35	24,69	24,25	+0,29%	53,8K	aa.aa	06:41:50
Gas Arabian Services	15,18	15,68	15,09	-2,75%	155,72K	aa.aa	06:41:40
Al ELM Information Security	635,50	640,50	629,00	-0,31%	80,81K	aa.aa	06:31:48
East Pipes Integrated	190,10	192,10	186,60	+1,93%	158,46K	aa.aa	06:31:49
Raoom Trading Company SJSC	76,95	77,50	76,00	-0,71%	33,26K	aa.aa	06:27:08
Scientific and Medical Equipment	28,08	28,50	27,98	-0,43%	42,72K	aa.aa	06:38:18
Al Dawaa Medical Services	41,34	41,60	41,06	+0,44%	45,58K	aa.aa	06:42:29
Saudi Azm for Communication	23,09	23,61	22,16	+4,01%	388,26K	aa.aa	06:09:30
Nahdi Medical	96,15	96,45	95,35	+0,63%	50,97K	aa.aa	06:31:37
Al Masane Al Kobra Mining	74,55	75,70	74,20	+1,15%	161,01K	aa.aa	06:29:27
SHL Financing Company SJSC	14,75	14,90	14,74	+0,34%	11,21K	aa.aa	06:46:22
Retal Urban Dev	9,90	10,47	9,90	-9,92%	7,59M	aa.aa	06:14:05
Alamar Foods CJSC	39,44	40,80	39,32	+1,49%	485,8K	aa.aa	06:45:15
Naqi Water	56,45	57,50	56,35	-0,96%	7,92K	aa.aa	06:45:02
Arabian Drilling	82,25	83,00	82,25	-0,30%	37,47K	aa.aa	06:45:53
Perfect Presentation for	6,52	6,70	6,32	+1,88%	1,09M	aa.aa	06:46:37
Power and Water Utility	35,88	36,66	35,88	-9,98%	1,82M	aa.aa	06:09:26
Americana Restaurants	2,28	2,29	2,25	-0,87%	7,83M	aa.aa	06:09:30
Riyadh Cables Company CJSC	106,00	107,20	103,70	+1,63%	242,08K	aa.aa	06:46:18
Al Saif Stores for Dev Investment	6,59	6,61	6,52	-0,15%	148,84K	aa.aa	06:46:33
Saudi Aramco Base Oil	127,80	128,70	126,10	+0,31%	155,81K	aa.aa	06:46:15
Nofoth Food Products	6,43	6,49	6,38	+0,94%	13,43K	aa.aa	06:46:10
Alinma Hospitality Reit Fund Unt	8,05	8,07	8,01	-0,12%	167,62K	aa.aa	06:42:20
Jamjoom Pharmaceuticals Factory	140,60	143,50	140,60	-0,50%	15,71K	aa.aa	06:46:01
Al Mawarid Manpower	108,60	109,80	108,10	-1,18%	34,05K	aa.aa	06:46:26
First Milling	53,00	53,05	51,20	+0,19%	122,96K	aa.aa	06:46:23
Morabaha Marina Financing	7,71	7,75	7,65	+0,13%	8,39K	aa.aa	06:39:03
Lumi Rental	27,10	28,00	27,02	-5,31%	630,6K	aa.aa	06:09:32
ADES Holding Company SJSC	18,26	18,42	18,10	-0,11%	423,71K	aa.aa	06:45:26
SAL Saudi Logistics	177,90	178,80	170,40	+2,77%	275,74K	aa.aa	06:31:53
MBC CJSC	21,28	21,45	21,13	+0,85%	57,05K	aa.aa	06:43:37
Middle East Pharmaceutical	58,75	59,10	58,70	+0,17%	15,68K	aa.aa	06:44:09
Modern Mills Company SJSC	30,10	30,22	29,92	+0,27%	101,54K	aa.aa	06:46:15
Miahona Holding SCJSC	12,50	12,72	12,48	-0,79%	488,15K	aa.aa	06:46:32
Dr Soliman Abdel Kader Fakeeh	35,96	36,08	35,30	+1,58%	78,93K	aa.aa	06:45:58
Al Taiseer TALCO Industrial	33,94	34,04	33,42	+1,62%	50,27K	aa.aa	06:45:38
Saudi Manpower Solutions	6,42	6,45	6,40	-0,47%	334,27K	aa.aa	06:31:19
Rasan Information Tech	127,50	129,60	127,00	-1,24%	234,23K	aa.aa	06:46:07
Almajed 4 Oud	120,50	122,60	118,50	-1,39%	63,92K	aa.aa	06:45:15
Arabian Mills for Food Products	44,38	44,44	44,14	+0,36%	25,5K	aa.aa	06:25:43
Fourth Milling CoSJSC	4,01	4,05	4,00	-0,50%	725,54K	aa.aa	06:32:11
Tamkeen Human Resources	50,40	50,80	49,30	+0,84%	108,72K	aa.aa	06:46:40
United International Holding	29,82	30,14	29,62	-0,20%	90,49K	aa.aa	06:43:35
Alistithmar AREIC Diversified REIT Unt	6,80	6,88	6,80	-0,29%	6,96K	aa.aa	06:36:59
Almoosa Health	121,00	122,00	118,80	+1,34%	56,17K	aa.aa	06:19:44
Nice One Beauty Digital Marketing	11,74	11,80	11,67	+0,34%	132,58K	aa.aa	06:13:34
Derayah Financial CJSC	21,10	21,36	21,06	-0,57%	296,27K	aa.aa	06:46:34
Arabian Company for Agricultural Industrial Invest	23,45	23,75	23,45	-1,43%	90,72K	aa.aa	06:43:38
Umm Al Qura for Dev Construction	17,43	17,68	17,10	+2,17%	967,26K	aa.aa	06:45:41
United Carton Industries	28,24	28,54	27,94	+0,64%	267,59K	aa.aa	06:42:52
flynas	49,68	49,80	48,98	+0,32%	270,82K	aa.aa	06:30:36
Specialized Medical	15,62	15,93	15,56	-0,06%	631,46K	aa.aa	06:45:44
Sport Clubs	8,09	8,10	7,43	+7,87%	5,37M	aa.aa	06:09:25
Dar Al Majed	6,65	6,71	6,53	+0,61%	728,27K	aa.aa	06:44:42
Marketing Home	42,42	42,72	42,38	-0,47%	20,63K	aa.aa	06:40:44
Cherry Trading Company S J S C	23,44	23,75	23,30	-1,31%	93,51K	aa.aa	06:44:49
Almasar Alshamil Education	23,10	23,33	22,82	+0,39%	64,89K	aa.aa	06:44:30
Consolidated Grunenfelder Saady Holding	6,54	6,61	6,45	+0,93%	432,91K	aa.aa	06:45:20
Al Ramz RE Company SJSC	51,90	52,20	51,80	-0,19%	25,27K	aa.aa	06:35:54
Saleh Abdulaziz Al Rashed	40,12	40,46	40,02	-0,15%	29,81K	aa.aa	06:46:20
Dar Albalad for Business Solutions	10,52	10,67	10,38	+0,67%	1,13M	aa.aa	06:45:53

Ibovespa

177.895,00

-105

-0,06%

Ibovespa Futuros

178.350,00

-211

-0,12%

US 500

7.763,10

+26,6

+0,34%

US 30

54.257,60

+171,7

+0,32%

S&P 500 VIX

16,35

-0,15

-0,91%

Bitcoin Futuro Futuros

64.395,00

-150,0

-0,23%

Índice Dólar

99,695

-0,044

-0,04%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	76,31	+2,24%	19,77M
Petrobras PN	42,50	-1,28%	27,18M
Itaú Unibanco PN	42,10	-2,48%	26,44M
Petrobras ON	48,15	-0,97%	16,60M
B3 ON	15,70	+0,51%	38,02M
Bradesco PN	18,22	-1,67%	31,64M
TIM ON	18,83	-2,33%	28,56M

Nome	Último	Var. %	Vol.
Palantir Tech BDR	278,93	+29,63%	352,69mil
Gartner BDR	226,00	+20,35%	5,00
Adolpho Lindenberg ON	29,99	+19,96%	200,00
Marvell Tech DRC	114,65	+16,99%	102,11mil
Companhia Brasileira de Servicos Financeiros	31,00	+14,81%	200,00
Wix.com BDR	11,25	+14,80%	1,07mil
Broadridge Financial Solutions BDR	214,23	+14,33%	10,00

Nome	Último	Var. %	Vol.
Aptiv BDR	122,99	-19,29%	69,00
NRG Energy BDR	597,11	-15,32%	145,00
PPLA Participations Unit	41,65	-15,00%	1,00
Bradsaude SA	14,23	-11,56%	16,73M
Marcopolo PN	4,81	-10,43%	62,95M
PDD Hldg	41,00	-10,09%	5,35mil
Verisk Analytics BDR	12,93	-9,58%	569,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Marcopolo PN	4,81	-10,43%	62,95M
Vale ON	76,31	+2,24%	19,77M
Petrobras PN	42,50	-1,28%	27,18M
Itaú Unibanco PN	42,10	-2,48%	26,44M
Ambipar ON	0,16	0,00%	3,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaa A Aaaa A	17,52	+62,59%	28,49
Aa Aaaa Aaaa	17,52	+62,59%	28,49
Aaaaaaaaaaa	8,29	+57,46%	13,05
Aaa Aaaa Aaaa	8,29	+57,46%	13,05
Aaaaa Aaaaaaaaaa	4,92	+55,24%	7,64
Aaaa Aaaaa	4,92	+55,24%	7,64
Aa Aaaa Aa Aaaa	2,26	+51,40%	3,42

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaa A Aaaa A	17,52	+62,59%	28,49
Aa Aaaa Aaaa	17,52	+62,59%	28,49
Aaaaaaaaaaa	8,29	+57,46%	13,05
Aaa Aaaa Aaaa	8,29	+57,46%	13,05
Aaaaa Aaaaaaaaaa	4,92	+55,24%	7,64
Aaaa Aaaaa	4,92	+55,24%	7,64
Aa Aaaa Aa Aaaa	2,26	+51,40%	3,42

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+989.2%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+807.9%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.6%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+816.7%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3390.3%

S&P 500

+442.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1221.9%

S&P 500

+442.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1054.9%

S&P Midcap 400

+279.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Melhores Ações de Valor

+1449.9%

S&P 500 Pure Value

+251.3%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+582.9%

S&P/BMV IPC

+54.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1046.5%

FTSE Italia All Share

+179.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+512.9%

DAX

+167.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+630.2%

Tadawul All Share

+29.1%

Ações nesta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+741.5%

KOSPI

+211.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical