Tadawul All Share (TASI)

Riad

Moeda em SAR

12.376,16

-3,38(-0,03%)

Fechado09:00:00

Var. Diária

12.341,84

12.402,10

Var. 52 semanas

11.318,09

12.883,29

Composição do Tadawul All Share

Encontre nesta página a composição do Tadawul All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tadawul All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Ncci	158,00	159,20	152,60	+3,27%	293,71K	aa.aa	08:59:57
Malath	17,24	17,34	16,88	+1,77%	525,95K	aa.aa	09:10:14
Medgulf	28,15	28,65	27,30	+2,74%	2,29M	aa.aa	08:59:57
Mutakamela Insurance	16,02	16,10	15,86	+1,01%	221,75K	aa.aa	08:59:59
Salama	19,50	19,68	19,30	+0,93%	575,26K	aa.aa	09:10:14
Walaa Cooperative Insurance	22,84	23,26	21,50	+6,43%	2,15M	aa.aa	08:59:57
Arabian shield	20,06	20,20	19,90	+0,80%	831,35K	aa.aa	09:10:14
Saico	16,50	16,74	15,92	+3,64%	431,11K	aa.aa	09:10:27
Gulf union	16,82	16,88	16,52	+1,08%	348,99K	aa.aa	09:10:34
Allied Insurance	15,46	15,60	15,40	+0,39%	267,99K	aa.aa	09:10:14
Aicc	13,78	13,78	13,58	+1,17%	215,36K	aa.aa	09:10:14
Al Etihad Cooperative Insurance Co SJSC	18,20	18,30	18,10	+0,55%	411,44K	aa.aa	09:10:14
Sagr insurance	18,32	18,56	18,16	+0,77%	658,54K	aa.aa	08:59:43
Uca	9,43	9,46	9,34	+0,64%	382,75K	aa.aa	08:59:27
Saudi reinsurance	59,80	61,80	58,80	+1,87%	2,55M	aa.aa	08:59:56
Bupa arabia	212,80	213,00	208,40	+1,33%	122,52K	aa.aa	09:10:14
Arcci	183,20	183,80	176,60	+2,92%	208,35K	aa.aa	08:59:59
CHUBB Arabia Cooperative	51,80	52,10	50,70	+1,37%	488,68K	aa.aa	09:10:14
Gulf Insurance Group	31,70	31,70	31,30	+1,12%	130,12K	aa.aa	09:10:14
Gulf General Insurance	11,22	11,26	11,10	+1,08%	262,57K	aa.aa	09:10:14
Buruj	23,28	23,58	23,04	+0,69%	383,51K	aa.aa	08:59:46
LIVA Insurance	18,20	18,26	17,98	+1,22%	179,23K	aa.aa	09:10:14
Savola group	36,60	37,00	36,40	-0,14%	938,86K	aa.aa	08:56:48
Wafrah for Industry and Development	39,60	40,00	39,60	-0,50%	165,37K	aa.aa	09:10:14
Sa dairy & food	336,40	339,40	334,40	-0,30%	37,82K	aa.aa	09:10:30
Almarai co.	56,20	56,90	55,90	-1,23%	1,11M	aa.aa	08:59:53
Anaam holding	1,26	1,27	1,25	0,00%	8,82M	aa.aa	08:59:48
Halwani bros	55,30	55,80	55,00	-0,72%	78,63K	aa.aa	09:10:14
Herfy foods	25,85	26,35	25,85	-1,34%	234,85K	aa.aa	09:10:14
Natl agr dev	25,40	25,70	25,20	+0,20%	1,28M	aa.aa	08:59:59
Al Gassim Investment Holding	19,76	20,20	19,76	-1,69%	122,44K	aa.aa	09:10:14
TADCO	15,78	15,84	15,70	0,00%	75,31K	aa.aa	09:10:14
Saudi fisherie	23,14	23,30	22,72	+1,49%	1,48M	aa.aa	09:10:14
Sharqiya dev co	20,70	20,80	20,52	+0,88%	167,59K	aa.aa	09:10:14
Jouf agr dev c	57,20	57,50	56,00	+2,14%	208,36K	aa.aa	09:10:14
Jazan dev co	13,26	13,42	13,24	-0,75%	148,33K	aa.aa	09:10:14
Riyad bank	29,65	29,70	28,90	+2,07%	3,09M	aa.aa	09:10:14
Al jazira bank	18,22	18,36	18,16	-0,22%	1,19M	aa.aa	09:10:14
Saudi inv bank	15,10	15,14	14,72	+2,03%	642,49K	aa.aa	09:10:14
Banque sa france	16,22	16,32	16,12	-0,37%	1,4M	aa.aa	09:10:14
Saudi Awwal	35,90	35,95	35,55	+0,14%	735,58K	aa.aa	08:49:16
Arab bank	21,50	21,72	21,28	+0,94%	1,73M	aa.aa	09:10:14
Al-rajhi bank	96,30	96,90	95,90	+0,42%	3,23M	aa.aa	08:59:53
Bank albilad	40,15	40,30	39,50	+1,01%	1,17M	aa.aa	08:49:17
Alinma	30,15	30,35	30,05	+0,17%	4,09M	aa.aa	08:59:59
Bci	32,70	32,95	32,55	-0,46%	28,64K	aa.aa	09:10:14
Ma’aden	49,55	49,65	48,00	+2,16%	3,26M	aa.aa	08:59:59
Astra industry	191,20	191,40	183,00	+4,37%	207,52K	aa.aa	08:49:05
Alsorayai group	98,40	99,30	95,60	+1,13%	209,8K	aa.aa	09:10:14
Shaker	30,15	30,60	29,80	-0,50%	523,7K	aa.aa	08:18:42
Ssp	70,80	71,50	69,70	+1,14%	670,21K	aa.aa	09:10:14
Chemanol	17,02	17,06	16,70	+0,12%	464,92K	aa.aa	09:10:14
Sa basic industry	68,20	69,00	68,00	-0,73%	1,63M	aa.aa	08:59:53
SABIC AgriNutrients	114,00	114,80	113,80	+0,18%	200,7K	aa.aa	08:59:59
Sa refineries	73,00	73,30	72,60	0,00%	82K	aa.aa	09:10:14
Saudi ceramics	35,40	36,10	35,30	-0,14%	892,13K	aa.aa	09:10:14
Nat industry	10,14	10,18	10,10	0,00%	2,53M	aa.aa	09:10:35
Pharmaceutical	34,15	34,15	33,65	+0,29%	551,2K	aa.aa	09:10:14
Natl gas & industry	101,60	101,60	100,80	+0,40%	45,29K	aa.aa	09:10:14
Nat gypsum co	22,58	22,76	22,40	-0,27%	105,43K	aa.aa	08:58:10
Saudi cable	128,00	128,00	115,60	+9,97%	798,39K	aa.aa	08:59:29
Saudi adv industry	35,95	36,25	35,50	+1,13%	958,97K	aa.aa	09:10:14
Sa indust dev	29,70	30,00	29,55	+0,17%	179,76K	aa.aa	09:10:26
AYYAN Investment Co SJSC	16,18	16,46	16,16	-0,12%	837,98K	aa.aa	09:10:14
Nat co glass	56,60	57,20	56,50	-0,70%	158,81K	aa.aa	09:10:14
Amiantit	30,10	30,50	29,70	+1,52%	1,56M	aa.aa	09:10:14
Alujain	37,55	38,10	37,45	-0,27%	320,72K	aa.aa	09:10:14
Fipco	46,05	46,60	45,95	-1,07%	157,8K	aa.aa	09:10:14
Sustained Infra Holding	34,70	35,00	33,55	+3,43%	2,05M	aa.aa	09:10:14
Arabian pipe	13,60	14,16	13,56	+1,80%	6,12M	aa.aa	08:59:56
Nama chems co	31,45	31,60	30,45	+3,28%	246,95K	aa.aa	08:59:26
Natl metal	18,10	18,12	17,90	+0,11%	169,12K	aa.aa	09:10:14
Saudi chemical	9,79	10,06	9,59	-1,61%	4M	aa.aa	09:10:14
Zamil ind inv	35,75	36,50	35,65	-0,28%	302,97K	aa.aa	09:10:14
Saudi ind inv	18,06	18,08	17,66	+0,89%	1M	aa.aa	09:10:14
Yansab	37,75	37,90	37,60	-0,40%	331,69K	aa.aa	08:59:59
Saudi paper	68,60	69,30	67,60	-1,01%	154,32K	aa.aa	09:10:14
Sahara International Petrochemical	23,72	23,74	23,56	+0,25%	560,28K	aa.aa	08:59:55
Al babtain	41,40	41,50	40,90	+0,73%	230,32K	aa.aa	08:49:17
Adv petrochemicals	31,15	31,40	31,10	-0,32%	583,38K	aa.aa	09:10:14
ARTEX Industrial Investment	16,50	16,66	16,40	-0,84%	100,6K	aa.aa	09:10:14
Saudi kayan	6,82	6,92	6,81	-1,16%	2,32M	aa.aa	08:49:21
Svcp	40,80	41,60	40,70	-0,73%	87,65K	aa.aa	08:58:54
Mesc	47,20	47,90	46,50	-1,15%	649,65K	aa.aa	09:10:14
Petro rabigh	8,18	8,20	8,15	-0,24%	309,91K	aa.aa	09:10:14
Arab cement co	25,90	26,25	25,75	-0,38%	367,64K	aa.aa	09:10:14
Yamamah cement	37,20	37,80	36,75	+0,54%	435,11K	aa.aa	09:10:14
Saudi cement	41,95	42,10	41,70	0,00%	92,59K	aa.aa	08:59:31
Qassim cement	52,60	52,70	52,00	+0,19%	97,99K	aa.aa	08:56:18
Cement south	32,95	33,15	32,90	-0,15%	151,82K	aa.aa	09:10:14
Yanbu cement	25,10	25,20	23,96	+3,72%	1,2M	aa.aa	09:10:14
Cement east	35,35	35,45	34,85	+1,29%	31,79K	aa.aa	09:10:14
Tabuk cement	13,46	13,48	13,38	+0,30%	210,3K	aa.aa	09:10:14
A.othaim markets	10,54	10,60	10,52	-0,19%	1,03M	aa.aa	08:58:44
Mouwasat med	91,50	92,60	90,90	-1,19%	330,38K	aa.aa	08:56:11
Saudi real est	27,80	28,00	27,45	+1,28%	429,52K	aa.aa	09:10:14
Nat shipping c	29,00	29,20	28,60	+0,17%	872,68K	aa.aa	09:10:14
Public transport	20,14	20,38	20,10	-0,10%	450,13K	aa.aa	09:10:14
Saudi automotibles	70,90	71,60	68,00	+3,35%	684,58K	aa.aa	09:10:14
Tihama	16,94	17,20	16,58	+1,93%	1,96M	aa.aa	09:10:14
Sinad Holding	14,50	14,74	14,46	-0,96%	298,92K	aa.aa	09:10:14
Taibah	45,90	46,85	44,70	+0,22%	345,38K	aa.aa	09:10:14
Makkah constru	96,70	97,20	96,60	-0,51%	59,81K	aa.aa	09:10:14
Batic Investments and Logistics	3,92	4,00	3,91	-0,51%	2,99M	aa.aa	09:10:14
Al Baha Invest	0,440	0,440	0,430	+2,33%	37M	aa.aa	08:59:56
Saudi ind exports	2,49	2,53	2,46	-0,80%	3,26M	aa.aa	09:10:14
Arriyadh dev	36,05	36,10	35,10	+2,41%	279,27K	aa.aa	09:10:14
Thimar Development Holding	53,50	55,50	51,80	+3,48%	2,06M	aa.aa	09:10:15
Tourism ent	0,94	0,95	0,92	-1,05%	26,05M	aa.aa	08:59:53
Ahmed fitaihi	4,53	4,62	4,50	-0,44%	6,1M	aa.aa	09:10:14
Jarir mkting c	12,88	12,88	12,82	+0,16%	442K	aa.aa	08:59:52
Aldrees	128,80	128,80	124,20	+4,04%	913,28K	aa.aa	08:41:47
Sa res & mktin	270,80	272,00	267,40	+0,07%	14,86K	aa.aa	09:10:14
Emaar econ city	18,30	18,42	18,24	+0,22%	303,42K	aa.aa	09:10:14
Red sea housing	61,50	64,30	61,50	-0,49%	848,81K	aa.aa	08:57:02
Alhokair	15,70	16,08	15,38	+1,29%	2,56M	aa.aa	09:10:25
Jabal omar	22,76	23,18	22,58	+0,35%	3,33M	aa.aa	09:10:14
Budget saudi	84,60	86,20	83,60	-1,40%	72,05K	aa.aa	09:10:14
Sppc	12,82	13,02	12,38	+3,22%	559,03K	aa.aa	09:10:14
Kingdom	9,23	9,48	9,17	+0,22%	579,41K	aa.aa	09:10:14
Alkhaleej trng	33,70	34,00	33,45	0,00%	367,51K	aa.aa	08:41:09
Dar al arkan	16,50	16,60	16,38	0,00%	1,37M	aa.aa	09:10:14
Saudi electric	17,00	17,04	16,88	+0,12%	841,31K	aa.aa	08:59:51
Saudi telecom	42,25	42,45	42,10	-0,59%	2,05M	aa.aa	08:59:56
Etihad etisala	57,50	58,10	56,80	+0,88%	1,46M	aa.aa	08:57:54
ZAIN KSA	10,32	10,38	10,28	-0,58%	1,2M	aa.aa	09:10:14
Atheeb telecom	105,400	108,200	103,800	-1,68%	1,01M	aa.aa	09:10:14
Jouf Cement	11,46	11,62	11,36	+1,42%	1,25M	aa.aa	09:10:14
Wataniya Insurance	26,00	26,10	25,40	+2,16%	421,03K	aa.aa	09:10:14
Amana Insurance	11,56	11,78	11,02	+4,90%	1,46M	aa.aa	08:59:59
United Wire Factories	30,45	30,70	30,30	-0,16%	212,89K	aa.aa	09:10:14
KEC	14,78	14,90	14,52	+0,68%	559,21K	aa.aa	09:10:34
United Electronics	96,30	97,40	96,00	-1,03%	426,29K	aa.aa	08:58:47
Takween Advanced Industries	10,66	10,76	10,64	-0,37%	259,09K	aa.aa	09:10:14
Seera Group	22,50	22,64	22,36	-0,18%	1,83M	aa.aa	09:10:14
Najran Cement	8,90	8,93	8,90	-0,11%	367,99K	aa.aa	09:10:14
City Cement Co	19,90	20,10	19,26	+2,58%	627,08K	aa.aa	09:10:14
CATRION Catering Holding	128,60	130,60	128,00	-1,08%	164,5K	aa.aa	09:10:24
Saudi Enaya Cooperative Insurance	13,16	13,28	12,76	+3,79%	1,71M	aa.aa	08:59:46
Dallah Healthcare	153,60	154,40	152,00	0,00%	38,9K	aa.aa	08:48:27
National Medical Care	155,20	158,40	154,40	-2,02%	413,97K	aa.aa	09:10:14
Northern Region Cement Co	9,29	9,34	9,18	+1,20%	341,58K	aa.aa	08:59:39
Aljazira Takaful Taawuni Company	17,04	17,14	16,90	+0,24%	108,85K	aa.aa	09:10:14
Bawan	62,20	63,20	60,60	-0,32%	298,71K	aa.aa	09:10:14
BAAN Holding Company SJSC	2,52	2,54	2,51	-0,40%	1,21M	aa.aa	09:10:14
Umm Al-Qura	19,46	19,50	19,08	+1,67%	329,57K	aa.aa	09:10:14
Saudi Marke	23,38	23,42	23,24	+0,09%	231,48K	aa.aa	09:10:14
Al Hammadi Co	42,30	42,65	41,80	+1,20%	1,11M	aa.aa	08:59:53
Saudi National Bank	35,05	35,35	34,95	-0,99%	3,55M	aa.aa	08:59:42
Electrical Industries	7,47	7,54	7,45	-0,66%	2,64M	aa.aa	08:56:59
Middle East Paper Co	38,35	38,60	38,00	+0,52%	285,2K	aa.aa	09:10:14
Saudi Company Hardware	33,30	33,40	32,95	+0,60%	60,24K	aa.aa	09:10:14
Saudi Ground Services Co	53,40	53,40	51,50	+3,29%	883,31K	aa.aa	08:51:12
Al Andalus Property	25,90	26,15	25,40	+1,97%	133,31K	aa.aa	09:10:14
Middle East Healthcare	75,80	76,10	74,90	+0,66%	261,15K	aa.aa	09:10:14
Al Yamamah Steel	40,10	41,30	39,50	+1,91%	1,57M	aa.aa	09:10:14
Lazurde for Jewelry	14,26	14,28	14,14	-0,14%	106,74K	aa.aa	09:10:14
Riyad REIT	6,34	6,36	6,32	0,00%	251,67K	aa.aa	08:56:32
AlJazira REIT	15,54	15,60	15,44	+0,78%	31,97K	aa.aa	09:10:14
Abdullah Saad Mohammed	34,85	35,65	34,75	-0,29%	189,72K	aa.aa	08:17:47
Development Works Food	136,60	139,20	136,00	-0,73%	95,35K	aa.aa	09:10:14
Al Omran Industrial	39,75	40,35	39,70	-0,50%	101,59K	aa.aa	09:10:14
Baazeem Trading	6,69	6,79	6,66	+0,60%	865,67K	aa.aa	09:10:14
Sadr Logistics	3,30	3,33	3,29	-0,30%	1,59M	aa.aa	09:10:14
Arab Sea Information	6,69	6,75	6,68	-0,45%	521,46K	aa.aa	09:10:14
Raydan	22,90	23,20	22,80	-1,21%	249,97K	aa.aa	09:10:14
Jadwa REIT Al Haramain	6,22	6,23	6,17	+0,16%	54,52K	aa.aa	08:59:04
Taleem REIT	10,52	10,60	10,50	+0,19%	62,77K	aa.aa	09:10:14
Al Aseel	4,34	4,38	4,31	+0,23%	951,9K	aa.aa	09:10:14
Al Kathiri	2,70	2,71	2,68	0,00%	2,16M	aa.aa	09:10:14
Zahrat Al Waha	34,05	34,35	33,95	-0,15%	73,48K	aa.aa	09:10:14
Al Maather REIT	9,61	9,63	9,50	+0,95%	33,3K	aa.aa	08:44:49
Mulkia Gulf	5,44	5,45	5,40	0,00%	58,52K	aa.aa	09:10:14
Musharaka	4,52	4,53	4,51	+0,22%	63,7K	aa.aa	08:57:50
SNB Capital Funds of REITs Fund Unt	7,24	7,28	7,18	0,00%	33,03K	aa.aa	08:57:48
SICO Saudi REIT Fund Unt	4,02	4,04	3,98	+0,75%	268,77K	aa.aa	09:10:14
Derayah REIT	5,90	5,94	5,90	0,00%	283,91K	aa.aa	09:10:14
Al Rajhi REIT	8,40	8,42	8,38	0,00%	109,3K	aa.aa	08:56:11
Sedco Capital	8,34	8,34	8,33	+0,12%	39,72K	aa.aa	09:10:14
Leejam Sports	179,60	180,20	178,00	0,00%	72,81K	aa.aa	09:10:14
National Company Learning	190,00	190,40	187,00	-0,21%	53,37K	aa.aa	09:10:14
Jadwa REIT Saudi	10,14	10,14	10,10	+0,20%	102,39K	aa.aa	09:10:14
Al Moammar Info	161,60	163,80	161,20	-0,49%	32,59K	aa.aa	09:10:14
Arabian Centres	21,36	21,76	21,28	-1,75%	2,51M	aa.aa	08:59:58
Bonyan REIT	9,72	9,74	9,66	+0,31%	37,5K	aa.aa	09:10:14
Alkhabeer REIT	5,90	5,92	5,87	0,00%	74,05K	aa.aa	09:10:14
Mefic REIT	4,04	4,05	4,02	0,00%	41,63K	aa.aa	09:10:14
Alinma Retail REIT Fund Unt	4,80	4,82	4,77	+0,21%	109,9K	aa.aa	09:10:14
Ataa	74,50	75,30	73,20	+1,09%	78,41K	aa.aa	09:10:14
Maharah for HR	6,65	6,72	6,62	-0,45%	2,46M	aa.aa	09:10:14
Saudi Aramco	28,10	28,20	28,05	-0,18%	5,68M	aa.aa	08:59:59
Dr Sulaiman	290,60	290,60	285,80	+0,55%	186,2K	aa.aa	09:10:14
Sumou Real Estate Company JSCC	50,50	52,10	50,40	+0,20%	1,44M	aa.aa	08:59:59
Amlak Intl	13,14	13,18	12,96	+1,39%	168,84K	aa.aa	09:10:14
Bindawood	6,40	6,46	6,39	-0,47%	1,2M	aa.aa	09:10:14
Riyadh Cement	32,20	32,20	31,70	+1,10%	380,26K	aa.aa	09:10:14
Alkhorayef Water and Power Technologies Co	158,00	162,00	157,60	-2,47%	117,38K	aa.aa	08:59:46
Theeb Rent a Car Company SJSC	78,30	78,50	76,60	+1,16%	53,62K	aa.aa	09:10:14
Tanmiah Food Company SCJSC	116,80	117,40	115,20	0,00%	237,8K	aa.aa	09:10:14
Shatirah House Restaurant	21,80	22,16	21,62	-0,09%	1,4M	aa.aa	08:59:58
Arabian Internet and Communications	299,20	299,60	295,00	+0,61%	169,97K	aa.aa	08:44:23
ACWA Power	421,40	438,80	420,00	-3,17%	203,9K	aa.aa	08:59:57
Banan Real Estate	6,90	6,94	6,76	+1,02%	1,31M	aa.aa	08:59:29
Arabian Contracting Services	153,20	154,60	152,80	-0,78%	150,81K	aa.aa	09:10:30
Nayifat Finance	14,96	15,08	14,92	0,00%	195,62K	aa.aa	09:10:14
Saudi Tadawul Holding	216,40	217,60	216,00	-0,55%	259,96K	aa.aa	09:10:14
Almunajem Foods	95,60	96,60	95,20	-0,62%	153,37K	aa.aa	09:10:14
Jahez International	31,95	32,45	31,55	+0,47%	1,86M	aa.aa	08:59:55
Al ELM Information Security	1.228,60	1.268,00	1.210,00	-2,49%	131,12K	aa.aa	08:59:56
East Pipes Integrated	156,20	156,40	150,00	+3,44%	260,69K	aa.aa	09:10:14
Scientific and Medical Equipment	52,20	52,80	52,10	+0,19%	439,45K	aa.aa	09:10:14
Al Dawaa Medical Services	82,80	83,20	79,70	+3,24%	228,44K	aa.aa	08:51:22
Nahdi Medical	119,00	119,20	118,20	+0,34%	103,59K	aa.aa	09:10:14
Al Masane Al Kobra Mining	64,30	64,90	64,20	-0,16%	245,33K	aa.aa	09:10:14
SHL Financing Company SJSC	18,16	18,30	18,14	-0,22%	27,29K	aa.aa	09:10:14
Retal Urban Dev	17,06	17,10	16,66	+0,35%	461,16K	aa.aa	09:10:14
Alamar Foods CJSC	78,10	78,60	77,80	-0,51%	72,86K	aa.aa	09:10:14
Naqi Water	67,30	68,20	67,00	-0,74%	197,7K	aa.aa	09:10:14
Arabian Drilling	107,00	109,00	106,60	-1,47%	330,58K	aa.aa	09:10:14
Perfect Presentation for	14,14	14,22	13,96	+1,00%	669,75K	aa.aa	08:18:52
Power and Water Utility	53,00	53,50	52,90	-0,93%	226,26K	aa.aa	09:10:14
Americana Restaurants	2,49	2,55	2,47	-2,35%	17,32M	aa.aa	08:59:50
Riyadh Cables Company CJSC	143,80	144,00	140,60	+1,41%	312,01K	aa.aa	09:10:26
Al Saif Stores for Dev Investment	7,93	8,04	7,93	-1,00%	729,1K	aa.aa	09:10:14
Saudi Aramco Base Oil	113,00	113,80	112,80	-0,53%	63,68K	aa.aa	08:59:52
Alinma Hospitality Reit Fund Unt	8,23	8,24	8,19	+0,49%	339,49K	aa.aa	09:10:14
Jamjoom Pharmaceuticals Factory	163,00	163,80	160,20	+0,49%	74,06K	aa.aa	08:43:51
Al Mawarid Manpower	134,40	136,40	132,00	+0,45%	139,08K	aa.aa	08:50:56
First Milling	62,00	62,20	61,20	+0,49%	89,18K	aa.aa	08:44:02
Morabaha Marina Financing	11,82	11,90	11,82	-0,51%	19,34K	aa.aa	09:10:14
Lumi Rental	77,10	77,30	76,00	+0,13%	208,54K	aa.aa	08:43:18
ADES Holding Company SJSC	18,28	18,40	18,24	-0,76%	2,05M	aa.aa	09:10:14
SAL Saudi Logistics	275,00	277,40	272,20	+0,73%	168,07K	aa.aa	08:59:26
MBC CJSC	53,80	54,50	53,80	-1,28%	252,03K	aa.aa	09:10:14
Middle East Pharmaceutical	126,40	126,80	124,80	+0,48%	40,55K	aa.aa	08:44:39
Modern Mills Company SJSC	43,95	43,95	43,00	+1,03%	139,27K	aa.aa	09:10:14
Miahona Holding SCJSC	27,60	28,55	27,45	-2,82%	3,32M	aa.aa	08:59:59
Dr Soliman Abdel Kader Fakeeh	69,30	69,40	68,00	+1,76%	469,57K	aa.aa	08:59:15
Al Taiseer TALCO Industrial	59,30	59,90	56,30	+5,70%	2,56M	aa.aa	08:59:59
Saudi Manpower Solutions	7,69	7,74	7,67	-0,26%	2,09M	aa.aa	08:59:24
Rasan Information Tech	88,10	88,10	81,00	+9,99%	2,42M	aa.aa	08:59:57
Almajed 4 Oud	160,00	166,00	160,00	-3,03%	201,48K	aa.aa	08:59:52
Arabian Mills for Food Products	51,20	52,10	51,10	-0,58%	390,2K	aa.aa	09:10:14
Fourth Milling CoSJSC	4,10	4,13	4,10	-0,73%	2,91M	aa.aa	09:10:14
Tamkeen Human Resources	63,40	63,60	63,00	0,00%	257,98K	aa.aa	09:10:14
United International Holding	193,60	195,00	186,60	+2,11%	119,3K	aa.aa	08:44:08
Alistithmar AREIC Diversified REIT Unt	8,30	8,32	8,27	-0,36%	6,9K	aa.aa	08:59:17
Almoosa Health	139,60	141,40	137,00	+1,16%	557,99K	aa.aa	09:10:14
Nice One Beauty Digital Marketing	58,00	59,10	56,80	+2,11%	2,47M	aa.aa	09:10:14

Ibovespa

122.855,00

+505

+0,41%

Ibovespa Futuros

123.010,00

-670

-0,54%

US 500

6.020,60

+23,9

+0,40%

US 30

43.697,50

+209,7

+0,48%

S&P 500 VIX

15,80

-0,01

-0,06%

Bitcoin Futuro Futuros

104.835,00

+1.947,5

+1,89%

Índice Dólar

108,525

-0,678

-0,62%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Brava ON	23,71	-6,43%	12,70M
Brava ON	23,71	-6,43%	12,70M
Vale ON	54,29	-0,37%	12,32M
Banco do Brasil ON	25,43	+0,32%	10,50M
Itaú Unibanco PN	32,66	+0,96%	9,23M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	1,20	+12,15%	1,72M
Azevedo e Travassos PN	1,20	+12,15%	8,41M
Braskem ON	13,98	+10,17%	9,00K
Neogrid ON	22,50	+9,81%	49,60K
Seagate Technology BDR	596,09	+9,37%	1,00
Braskem PN	13,74	+8,45%	4,90M
FII Projeto Água Branca	197,98	+8,32%	1,00

Nome	Último	Var. %	Vol.
Alfa Holdings PNA	7,16	-19,46%	4,00K
Hercules PN	5,46	-13,33%	500,00
Alfa Holdings PNB	5,02	-12,24%	4,90K
FII Hospital Unimed Campina Grande	88,38	-11,62%	1,00
Sequoia ON	2,94	-11,45%	1,11M
Finansinos ON	12,50	-10,71%	100,00
Cemepe PN	4,87	-9,65%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,29	-0,37%	12,32M
Brava ON	23,71	-6,43%	12,70M
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Raizen PN	1,93	-5,39%	27,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa	5,93	+52,16%	9,02
Aaaaaaa	11,05	+42,35%	15,73
Aaaaaaaa Aaaaaaaa	11,05	+42,35%	15,73
Aaaaaa Aaaaaa A	12,40	+41,40%	17,53
Aaaaaaaa A	41,90	+41,24%	59,18
Aaaa A A	10,32	+36,57%	14,09
Aaaaaaaaaaaaa A	10,32	+36,57%	14,09

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa	5,93	+52,16%	9,02
Aaaaaaa	11,05	+42,35%	15,73
Aaaaaaaa Aaaaaaaa	11,05	+42,35%	15,73
Aaaaaa Aaaaaa A	12,40	+41,40%	17,53
Aaaaaaaa A	41,90	+41,24%	59,18
Aaaa A A	10,32	+36,57%	14,09
Aaaaaaaaaaaaa A	10,32	+36,57%	14,09

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tadawul All Share (TASI)

Composição do Tadawul All Share

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper