Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,96 | 12,98 | 12,74 | +0,14 | +1,09% | 2,22M | 09:15:58 | ||
Abdullah Saad Mohammed | 32,25 | 32,75 | 31,55 | +0,70 | +2,22% | 856,40K | 09:15:14 | ||
ACWA Power | 399,80 | 405,00 | 397,20 | -6,80 | -1,67% | 120,64K | 09:15:44 | ||
ADES Holding Company SJSC | 19,86 | 20,28 | 19,84 | -0,12 | -0,60% | 3,17M | 09:15:59 | ||
Adv petrochemicals | 42,90 | 43,15 | 42,40 | +0,40 | +0,94% | 305,74K | 09:15:53 | ||
Ahmed fitaihi | 4,06 | 4,12 | 4,05 | -0,01 | -0,25% | 1,41M | 09:14:18 | ||
Aicc | 16,58 | 16,98 | 16,32 | -0,42 | -2,47% | 791,07K | 09:10:20 | ||
Al Andalus Property | 27,80 | 28,50 | 27,45 | -0,25 | -0,89% | 34,38K | 09:10:20 | ||
Al Aseel | 5,26 | 5,44 | 5,20 | +0,18 | +3,54% | 9,40M | 09:15:15 | ||
Al babtain | 42,00 | 42,75 | 41,90 | -0,75 | -1,75% | 128,72K | 09:13:59 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 7,14M | 09:14:58 | ||
Al Dawaa Medical Services | 95,10 | 95,80 | 94,70 | -0,30 | -0,31% | 113,50K | 09:15:41 | ||
Al ELM Information Security | 920,60 | 954,00 | 920,00 | -21,40 | -2,27% | 39,35K | 09:15:54 | ||
Al Etihad Cooperative Insurance Co SJSC | 26,15 | 27,00 | 25,60 | -0,85 | -3,15% | 341,38K | 09:15:05 | ||
Al Gassim Investment Holding | 18,04 | 18,34 | 18,00 | -0,22 | -1,20% | 250,00K | 09:14:47 | ||
Al Hammadi Co | 54,90 | 56,40 | 54,50 | -0,90 | -1,61% | 529,87K | 09:15:13 | ||
Al Hokair Group | 2,60 | 2,62 | 2,57 | +0,02 | +0,78% | 2,13M | 09:15:49 | ||
Al jazira bank | 16,26 | 16,42 | 16,22 | 0,00 | 0,00% | 1,90M | 09:15:41 | ||
Al Kathiri | 2,99 | 3,01 | 2,95 | +0,04 | +1,36% | 2,68M | 09:13:26 | ||
Al Maather REIT | 8,86 | 8,90 | 8,86 | -0,04 | -0,45% | 20,24K | 09:10:20 | ||
Al Masane Al Kobra Mining | 59,50 | 60,70 | 59,00 | -1,00 | -1,65% | 459,34K | 09:15:32 | ||
Al Mawarid Manpower | 122,20 | 123,40 | 121,40 | +0,20 | +0,16% | 102,00K | 09:15:59 | ||
Al Moammar Info | 163,00 | 165,00 | 158,40 | +3,40 | +2,13% | 143,00K | 09:14:55 | ||
Al Omran Industrial | 39,95 | 40,25 | 38,40 | +1,35 | +3,50% | 501,29K | 09:15:24 | ||
Al Rajhi REIT | 8,67 | 8,68 | 8,65 | -0,01 | -0,12% | 122,30K | 09:12:01 | ||
Al Saif Stores for Dev Investment | 11,98 | 11,98 | 11,60 | +0,42 | +3,63% | 6,86M | 09:15:50 | ||
Al Yamamah Steel | 42,00 | 42,85 | 41,95 | -0,55 | -1,29% | 198,70K | 09:13:59 | ||
Al-rajhi bank | 81,00 | 82,00 | 80,20 | +1,20 | +1,50% | 2,75M | 09:15:59 | ||
Alabdullatif | 17,14 | 17,22 | 16,96 | +0,06 | +0,35% | 196,33K | 09:13:40 | ||
Alamar Foods CJSC | 92,30 | 93,80 | 91,70 | -1,70 | -1,81% | 94,09K | 09:13:58 | ||
Aldrees | 170,60 | 171,80 | 168,80 | +0,60 | +0,35% | 91,98K | 09:13:59 | ||
Alhokair | 11,42 | 11,54 | 11,18 | -0,06 | -0,52% | 149,14K | 09:13:37 | ||
Alinma | 32,00 | 32,90 | 32,00 | -0,25 | -0,78% | 4,95M | 09:13:46 | ||
Alinma Hospitality Reit Fund Unt | 8,12 | 8,17 | 8,09 | +0,03 | +0,37% | 116,31K | 09:10:20 | ||
Alinma Retail REIT Fund Unt | 5,11 | 5,14 | 5,10 | +0,01 | +0,20% | 94,09K | 09:14:00 | ||
AlJazira REIT | 17,78 | 18,02 | 17,70 | -0,14 | -0,78% | 48,75K | 09:15:37 | ||
Aljazira Takaful Taawuni Company | 18,98 | 19,30 | 18,80 | -0,34 | -1,76% | 298,20K | 09:13:07 | ||
Alkhabeer REIT | 6,31 | 6,37 | 6,31 | 0,00 | 0,00% | 49,22K | 09:10:20 | ||
Alkhaleej trng | 32,95 | 33,45 | 32,65 | -0,15 | -0,45% | 146,77K | 09:14:27 | ||
Alkhorayef Water and Power Technologies Co | 230,00 | 232,00 | 227,60 | +2,60 | +1,14% | 36,48K | 09:15:37 | ||
Allianz sf | 21,04 | 21,56 | 20,92 | -0,60 | -2,77% | 425,14K | 09:14:01 | ||
Allied Insurance | 19,10 | 19,82 | 19,02 | -0,72 | -3,63% | 345,33K | 09:14:18 | ||
Almarai co. | 56,00 | 56,30 | 55,70 | 0,00 | 0,00% | 443,98K | 09:14:59 | ||
Almunajem Foods | 121,60 | 124,40 | 120,20 | -1,40 | -1,14% | 196,52K | 09:15:41 | ||
Alsorayai group | 78,60 | 80,80 | 78,00 | -1,90 | -2,36% | 217,35K | 09:11:55 | ||
Alujain | 43,05 | 43,70 | 42,75 | -0,45 | -1,03% | 291,74K | 09:15:09 | ||
Amana Insurance | 13,94 | 14,40 | 13,90 | -0,32 | -2,24% | 451,82K | 09:14:55 | ||
Americana Restaurants | 3,37 | 3,45 | 3,36 | -0,04 | -1,17% | 3,91M | 09:13:33 | ||
Amiantit | 28,70 | 29,70 | 28,65 | -0,65 | -2,21% | 1,31M | 09:15:12 | ||
Amlak Intl | 14,20 | 14,20 | 14,08 | +0,02 | +0,14% | 15,76K | 09:10:20 | ||
Anaam holding | 1,07 | 1,08 | 1,07 | -0,01 | -0,93% | 3,65M | 09:15:18 | ||
Arab bank | 30,50 | 30,85 | 30,15 | -0,10 | -0,33% | 217,64K | 09:15:01 | ||
Arab cement co | 30,60 | 30,75 | 30,35 | +0,05 | +0,16% | 63,29K | 09:15:30 | ||
Arab Sea Information | 7,73 | 7,84 | 7,72 | +0,01 | +0,13% | 996,36K | 09:14:46 | ||
Arabian Centres | 25,20 | 25,30 | 24,96 | +0,05 | +0,20% | 684,38K | 09:15:49 | ||
Arabian Contracting Services | 221,00 | 223,80 | 215,20 | +4,00 | +1,84% | 101,92K | 09:15:11 | ||
Arabian Drilling | 155,00 | 155,60 | 152,40 | +3,00 | +1,97% | 354,99K | 09:14:36 | ||
Arabian Internet and Communications | 350,00 | 350,00 | 338,80 | +11,60 | +3,43% | 46,40K | 09:12:34 | ||
Arabian pipe | 184,40 | 186,20 | 182,00 | +0,40 | +0,22% | 48,66K | 09:14:20 | ||
Arabian shield | 23,08 | 23,60 | 22,86 | -0,52 | -2,20% | 713,87K | 09:15:50 | ||
Arcci | 135,00 | 138,00 | 133,00 | -2,20 | -1,60% | 284,47K | 09:13:45 | ||
Arriyadh dev | 23,90 | 23,92 | 23,50 | +0,34 | +1,44% | 55,87K | 09:14:01 | ||
Astra industry | 172,80 | 174,00 | 171,60 | -0,20 | -0,12% | 18,87K | 09:14:38 | ||
Ataa | 73,30 | 73,40 | 71,90 | +1,50 | +2,09% | 65,89K | 09:10:20 | ||
Atheeb telecom | 121,000 | 121,600 | 114,200 | +3,800 | +3,24% | 1,51M | 09:15:51 | ||
AYYAN Investment Co SJSC | 22,08 | 22,44 | 22,02 | +0,10 | +0,45% | 1,45M | 09:15:41 | ||
Baazeem Trading | 70,10 | 71,00 | 69,80 | -0,70 | -0,99% | 64,54K | 09:13:12 | ||
Bank albilad | 36,75 | 37,00 | 36,05 | +1,00 | +2,80% | 874,39K | 09:15:17 | ||
Banque sa france | 36,70 | 36,85 | 36,50 | +0,05 | +0,14% | 190,20K | 09:15:46 | ||
Batic Investments and Logistics | 3,29 | 3,32 | 3,22 | +0,04 | +1,23% | 9,68M | 09:14:19 | ||
Bawan | 49,70 | 50,20 | 48,35 | +1,10 | +2,26% | 314,08K | 09:13:12 | ||
Bci | 34,10 | 34,40 | 33,95 | -0,20 | -0,58% | 40,78K | 09:12:52 | ||
Bindawood | 9,20 | 9,40 | 9,14 | -0,11 | -1,18% | 978,67K | 09:13:46 | ||
Bonyan REIT | 9,79 | 9,95 | 9,75 | -0,04 | -0,41% | 50,13K | 09:11:34 | ||
Budget saudi | 83,00 | 85,60 | 83,00 | -0,10 | -0,12% | 70,12K | 09:10:20 | ||
Bupa arabia | 250,00 | 252,00 | 242,60 | +7,20 | +2,97% | 75,28K | 09:12:11 | ||
Buruj | 22,60 | 23,30 | 22,60 | -0,40 | -1,74% | 136,23K | 09:15:21 | ||
CATRION Catering Holding | 128,60 | 129,40 | 127,40 | +1,20 | +0,94% | 111,98K | 09:13:12 | ||
Cement east | 33,60 | 33,80 | 33,30 | +0,10 | +0,30% | 68,14K | 09:15:45 | ||
Cement south | 39,70 | 39,80 | 39,50 | +0,30 | +0,76% | 29,21K | 09:12:33 | ||
Chemanol | 16,52 | 16,72 | 16,42 | -0,10 | -0,60% | 240,63K | 09:13:12 | ||
CHUBB Arabia Cooperative | 34,00 | 34,70 | 33,35 | -0,20 | -0,58% | 402,56K | 09:12:32 | ||
City Cement Co | 19,88 | 20,02 | 19,78 | -0,12 | -0,60% | 118,82K | 09:10:20 | ||
Dallah Healthcare | 161,40 | 164,00 | 161,00 | -0,60 | -0,37% | 22,76K | 09:13:43 | ||
Dar al arkan | 13,08 | 13,26 | 13,04 | -0,08 | -0,61% | 1,24M | 09:15:58 | ||
Derayah REIT | 6,95 | 6,98 | 6,93 | -0,03 | -0,43% | 52,29K | 09:15:14 | ||
Development Works Food | 123,00 | 127,40 | 121,20 | +0,20 | +0,16% | 187,77K | 09:14:55 | ||
Dr Sulaiman | 312,00 | 315,40 | 311,60 | +0,40 | +0,13% | 49,51K | 09:12:09 | ||
East Pipes Integrated | 146,00 | 147,00 | 142,40 | +1,00 | +0,69% | 71,91K | 09:11:35 | ||
Electrical Industries | 5,21 | 5,25 | 5,05 | -0,01 | -0,19% | 8,37M | 09:15:42 | ||
Emaar econ city | 7,67 | 7,80 | 7,65 | -0,10 | -1,29% | 1,58M | 09:15:12 | ||
Etihad etisala | 51,80 | 52,40 | 51,30 | -0,10 | -0,19% | 157,49K | 09:13:30 | ||
Fipco | 54,00 | 54,30 | 53,50 | +0,10 | +0,19% | 74,40K | 09:10:20 | ||
First Milling | 84,50 | 85,60 | 83,20 | +1,00 | +1,20% | 597,77K | 09:14:57 | ||
Gulf General Insurance | 15,88 | 16,38 | 15,78 | -0,54 | -3,29% | 647,24K | 09:15:55 | ||
Gulf Insurance Group | 34,90 | 35,70 | 34,90 | -3,85 | -9,94% | 463,76K | 09:12:39 | ||
Gulf union | 22,92 | 23,90 | 22,92 | -1,00 | -4,18% | 595,41K | 09:12:04 | ||
Hail Cement | 11,38 | 11,52 | 11,38 | -0,12 | -1,04% | 123,38K | 09:10:33 | ||
Halwani bros | 50,70 | 51,10 | 50,50 | -0,30 | -0,59% | 15,09K | 09:10:20 | ||
Herfy foods | 31,75 | 31,85 | 31,50 | +0,25 | +0,79% | 77,88K | 09:12:12 | ||
Jabal omar | 28,45 | 28,75 | 28,25 | 0,00 | 0,00% | 1,17M | 09:13:45 | ||
Jadwa REIT Al Haramain | 6,84 | 6,91 | 6,82 | -0,07 | -1,01% | 59,20K | 09:10:42 | ||
Jadwa REIT Saudi | 11,62 | 11,72 | 11,60 | -0,06 | -0,51% | 123,41K | 09:15:05 | ||
Jamjoom Pharmaceuticals Factory | 132,00 | 134,00 | 131,60 | -0,80 | -0,60% | 91,87K | 09:15:01 | ||
Jarir mkting c | 13,72 | 13,76 | 13,64 | +0,12 | +0,88% | 2,89M | 09:15:36 | ||
Jazan dev co | 16,88 | 16,94 | 16,72 | +0,06 | +0,36% | 140,92K | 09:14:33 | ||
Jouf agr dev c | 50,60 | 51,60 | 50,30 | -0,40 | -0,78% | 382,08K | 09:12:10 | ||
Jouf Cement | 11,40 | 11,46 | 11,36 | 0,00 | 0,00% | 159,98K | 09:10:20 | ||
KEC | 16,36 | 16,74 | 16,20 | -0,34 | -2,04% | 331,05K | 09:14:12 | ||
Kingdom | 7,18 | 7,21 | 7,17 | +0,01 | +0,14% | 50,59K | 09:11:18 | ||
Lazurde for Jewelry | 15,34 | 15,56 | 15,34 | -0,16 | -1,03% | 212,74K | 09:14:07 | ||
Leejam Sports | 206,00 | 210,60 | 205,20 | +0,20 | +0,10% | 92,39K | 09:15:17 | ||
LIVA Insurance | 21,00 | 21,20 | 20,76 | -0,40 | -1,87% | 178,06K | 09:13:15 | ||
Lumi Rental | 90,90 | 92,50 | 89,80 | -1,10 | -1,20% | 146,45K | 09:15:27 | ||
Maharah for HR | 6,52 | 6,65 | 6,25 | +0,24 | +3,82% | 7,71M | 09:14:56 | ||
Makkah constru | 109,40 | 111,40 | 108,80 | -0,60 | -0,55% | 103,95K | 09:12:13 | ||
Malath | 19,76 | 20,44 | 19,70 | -0,66 | -3,23% | 544,17K | 09:13:32 | ||
Ma’aden | 49,75 | 50,20 | 49,05 | 0,00 | 0,00% | 1,85M | 09:15:47 | ||
MBC CJSC | 55,00 | 56,20 | 54,90 | -0,80 | -1,43% | 735,88K | 09:14:53 | ||
Medgulf | 30,10 | 30,45 | 28,80 | +0,65 | +2,21% | 1,11M | 09:14:36 | ||
Mefic REIT | 4,78 | 4,80 | 4,77 | -0,02 | -0,42% | 84,89K | 09:13:21 | ||
Mesc | 34,55 | 34,90 | 33,85 | +0,40 | +1,17% | 631,65K | 09:15:04 | ||
Middle East Healthcare | 90,00 | 91,80 | 90,00 | -1,00 | -1,10% | 141,93K | 09:13:42 | ||
Middle East Paper Co | 42,45 | 42,75 | 42,00 | +0,10 | +0,24% | 145,71K | 09:14:59 | ||
Middle East Pharmaceutical | 146,40 | 149,20 | 146,20 | -1,20 | -0,81% | 68,77K | 09:14:53 | ||
Modern Mills Company SJSC | 55,60 | 56,50 | 55,20 | -0,60 | -1,07% | 621,88K | 09:15:53 | ||
Morabaha Marina Financing | 11,20 | 11,22 | 11,14 | 0,00 | 0,00% | 54,50K | 09:10:20 | ||
Mouwasat med | 133,40 | 135,00 | 133,20 | -0,80 | -0,60% | 150,45K | 09:15:50 | ||
Mulkia Gulf | 5,94 | 5,96 | 5,92 | -0,01 | -0,17% | 122,72K | 09:12:51 | ||
Musharaka | 5,14 | 5,22 | 5,00 | -0,08 | -1,53% | 200,12K | 09:13:37 | ||
Nahdi Medical | 137,40 | 139,00 | 136,40 | -0,40 | -0,29% | 187,15K | 09:11:48 | ||
Najran Cement | 10,02 | 10,08 | 9,98 | +0,08 | +0,80% | 277,60K | 09:13:05 | ||
Nama chems co | 31,15 | 31,65 | 31,10 | -0,20 | -0,64% | 149,70K | 09:15:02 | ||
Naqi Water | 71,00 | 71,50 | 70,00 | -0,20 | -0,28% | 38,36K | 09:15:58 | ||
Nat co glass | 42,50 | 42,95 | 41,85 | +0,05 | +0,12% | 457,61K | 09:14:57 | ||
Nat gypsum co | 27,65 | 28,05 | 27,60 | -0,10 | -0,36% | 191,64K | 09:10:20 | ||
Nat industry | 13,56 | 13,74 | 13,50 | -0,28 | -2,02% | 824,67K | 09:14:59 | ||
Nat shipping c | 28,00 | 28,25 | 27,50 | +0,50 | +1,82% | 1,70M | 09:15:25 | ||
National Company Learning | 156,00 | 163,60 | 154,20 | +0,40 | +0,26% | 89,28K | 09:15:54 | ||
National Medical Care | 187,40 | 190,00 | 185,00 | +1,40 | +0,75% | 45,68K | 09:12:23 | ||
Natl agr dev | 33,75 | 34,10 | 32,65 | -1,60 | -4,53% | 4,00M | 09:15:51 | ||
Natl gas & industry | 85,30 | 87,50 | 85,30 | -1,70 | -1,95% | 33,25K | 09:15:33 | ||
Natl metal | 19,22 | 19,90 | 19,00 | -0,58 | -2,93% | 267,41K | 09:15:30 | ||
Nayifat Finance | 14,12 | 14,18 | 14,10 | -0,06 | -0,42% | 48,37K | 09:10:20 | ||
Ncci | 159,00 | 161,40 | 157,00 | -1,80 | -1,12% | 126,83K | 09:15:57 | ||
Northern Region Cement Co | 9,89 | 9,93 | 9,86 | +0,03 | +0,30% | 331,95K | 09:11:21 | ||
Perfect Presentation for | 33,15 | 33,80 | 33,00 | -0,30 | -0,90% | 393,04K | 09:15:00 | ||
Petro rabigh | 7,52 | 7,55 | 7,48 | 0,00 | 0,00% | 1,79M | 09:15:51 | ||
Pharmaceutical | 37,10 | 37,55 | 36,80 | -0,25 | -0,67% | 232,91K | 09:15:45 | ||
Power and Water Utility | 62,70 | 63,70 | 62,60 | -0,80 | -1,26% | 387,29K | 09:15:25 | ||
Public transport | 20,60 | 20,76 | 20,20 | +0,34 | +1,68% | 1,05M | 09:15:30 | ||
Qassim cement | 58,10 | 58,80 | 58,00 | -0,50 | -0,85% | 23,82K | 09:10:20 | ||
Raydan | 33,40 | 33,80 | 30,45 | +2,50 | +8,09% | 1,33M | 09:15:35 | ||
Red sea housing | 32,70 | 35,15 | 32,55 | -0,70 | -2,10% | 418,19K | 09:15:56 | ||
Retal Urban Dev | 9,07 | 9,11 | 9,04 | +0,02 | +0,22% | 162,22K | 09:14:37 | ||
Riyad bank | 27,55 | 27,65 | 27,25 | +0,30 | +1,10% | 964,68K | 09:15:35 | ||
Riyad REIT | 7,78 | 7,83 | 7,76 | +0,02 | +0,26% | 54,01K | 09:13:34 | ||
Riyadh Cables Company CJSC | 95,60 | 96,20 | 95,00 | -0,20 | -0,21% | 41,78K | 09:13:27 | ||
Riyadh Cement | 27,70 | 27,75 | 27,45 | +0,10 | +0,36% | 32,47K | 09:10:20 | ||
Sa basic industry | 81,90 | 83,30 | 81,70 | -0,60 | -0,73% | 482,08K | 09:15:59 | ||
Sa dairy & food | 357,80 | 358,00 | 354,20 | -0,20 | -0,06% | 5,44K | 09:13:18 | ||
Sa indust dev | 10,16 | 10,24 | 10,14 | -0,08 | -0,78% | 160,24K | 09:12:42 | ||
Sa refineries | 84,80 | 85,30 | 84,50 | +0,20 | +0,24% | 49,29K | 09:10:20 | ||
Sa res & mktin | 241,40 | 243,20 | 239,00 | -0,20 | -0,08% | 16,25K | 09:12:38 | ||
SABIC AgriNutrients | 115,00 | 115,20 | 114,00 | +1,00 | +0,88% | 195,32K | 09:15:56 | ||
Sadr Logistics | 3,98 | 4,00 | 3,96 | 0,00 | 0,00% | 1,52M | 09:15:56 | ||
Sagr insurance | 31,90 | 32,40 | 31,75 | -0,70 | -2,15% | 301,37K | 09:14:21 | ||
Sahara International Petrochemical | 34,05 | 34,25 | 33,70 | -0,05 | -0,15% | 10,12M | 09:15:35 | ||
Saico | 20,42 | 21,18 | 20,34 | -0,48 | -2,30% | 117,35K | 09:10:20 | ||
SAL Saudi Logistics | 280,00 | 280,00 | 272,80 | +9,00 | +3,32% | 1,32M | 09:15:54 | ||
Salama | 33,50 | 35,50 | 33,10 | -2,00 | -5,63% | 633,75K | 09:15:14 | ||
Saudi adv industry | 42,60 | 43,80 | 42,40 | -1,25 | -2,85% | 1,30M | 09:15:08 | ||
Saudi Aramco | 30,00 | 30,05 | 29,90 | +0,05 | +0,17% | 4,96M | 09:15:53 | ||
Saudi Aramco Base Oil | 146,80 | 148,20 | 143,40 | -2,80 | -1,87% | 318,84K | 09:10:20 | ||
Saudi automotibles | 81,20 | 82,10 | 80,10 | 0,00 | 0,00% | 102,37K | 09:15:53 | ||
Saudi Awwal | 40,75 | 41,50 | 40,55 | -0,65 | -1,57% | 326,54K | 09:12:19 | ||
Saudi cable | 78,80 | 81,40 | 77,40 | +4,80 | +6,49% | 1,46M | 09:15:53 | ||
Saudi cement | 45,70 | 45,75 | 45,55 | +0,20 | +0,44% | 48,53K | 09:15:42 | ||
Saudi ceramics | 35,70 | 35,70 | 34,40 | +0,65 | +1,85% | 536,70K | 09:15:42 | ||
Saudi chemical | 7,89 | 7,95 | 7,72 | +0,12 | +1,54% | 7,58M | 09:15:25 | ||
Saudi Company Hardware | 36,95 | 36,95 | 35,95 | +0,85 | +2,35% | 253,68K | 09:15:40 | ||
Saudi electric | 18,74 | 18,74 | 18,40 | +0,36 | +1,96% | 1,54M | 09:15:47 | ||
Saudi Enaya Cooperative Insurance | 17,38 | 17,98 | 17,30 | -0,50 | -2,80% | 512,81K | 09:15:46 | ||
Saudi fisherie | 24,86 | 25,10 | 24,80 | -0,19 | -0,76% | 208,88K | 09:12:11 | ||
Saudi Ground Services Co | 55,30 | 57,70 | 55,10 | -0,90 | -1,60% | 2,53M | 09:14:48 | ||
Saudi ind exports | 27,70 | 27,80 | 27,30 | +0,30 | +1,09% | 161,59K | 09:15:31 | ||
Saudi ind inv | 23,02 | 23,38 | 22,88 | -0,12 | -0,52% | 160,87K | 09:15:31 | ||
Saudi inv bank | 13,56 | 13,66 | 13,46 | -0,06 | -0,44% | 825,27K | 09:15:59 | ||
Saudi kayan | 9,19 | 9,31 | 9,18 | -0,06 | -0,65% | 1,12M | 09:10:20 | ||
Saudi Marke | 26,45 | 26,85 | 26,15 | +0,05 | +0,19% | 70,40K | 09:13:12 | ||
Saudi National Bank | 36,75 | 36,95 | 36,50 | +0,55 | +1,52% | 2,33M | 09:14:24 | ||
Saudi paper | 80,50 | 81,50 | 79,50 | +0,50 | +0,63% | 174,76K | 09:15:21 | ||
Saudi real est | 24,26 | 24,52 | 23,74 | +0,52 | +2,19% | 1,66M | 09:15:11 | ||
Saudi reinsurance | 27,00 | 27,90 | 26,70 | -0,50 | -1,82% | 352,70K | 09:15:37 | ||
Saudi Tadawul Holding | 262,40 | 270,40 | 261,20 | +1,60 | +0,61% | 306,69K | 09:13:30 | ||
Saudi telecom | 37,30 | 37,65 | 37,25 | 0,00 | 0,00% | 2,58M | 09:14:11 | ||
Savola group | 49,90 | 50,10 | 49,55 | 0,00 | 0,00% | 141,32K | 09:10:20 | ||
Scientific and Medical Equipment | 52,10 | 52,50 | 52,00 | -0,10 | -0,19% | 100,72K | 09:15:33 | ||
Sedco Capital | 8,60 | 8,63 | 8,59 | -0,02 | -0,23% | 42,29K | 09:12:25 | ||
Seera Group | 27,95 | 28,15 | 27,60 | +0,30 | +1,08% | 923,00K | 09:12:31 | ||
Shaker | 34,10 | 34,20 | 33,85 | +0,10 | +0,29% | 81,25K | 09:15:27 | ||
Sharqiya dev co | 23,32 | 23,96 | 22,82 | +0,12 | +0,52% | 604,69K | 09:14:23 | ||
SHL Financing Company SJSC | 16,12 | 16,20 | 16,06 | -0,06 | -0,37% | 15,53K | 09:11:41 | ||
SICO Saudi REIT Fund Unt | 4,59 | 4,60 | 4,52 | +0,04 | +0,88% | 111,57K | 09:14:55 | ||
Sinad Holding | 12,84 | 12,94 | 12,80 | 0,00 | 0,00% | 192,66K | 09:15:27 | ||
SNB Capital Funds of REITs Fund Unt | 8,13 | 8,14 | 8,08 | +0,02 | +0,25% | 31,20K | 09:15:53 | ||
Sppc | 15,06 | 15,26 | 14,98 | -0,02 | -0,13% | 68,40K | 09:14:07 | ||
Ssp | 78,40 | 80,20 | 78,10 | -1,60 | -2,00% | 691,66K | 09:15:00 | ||
Sumou Real Estate Company JSCC | 59,80 | 61,20 | 59,60 | -1,40 | -2,29% | 96,54K | 09:15:30 | ||
Sustained Infra Holding | 37,80 | 38,50 | 37,60 | -0,35 | -0,92% | 250,59K | 09:13:48 | ||
Svcp | 43,75 | 44,30 | 43,60 | -0,25 | -0,57% | 81,96K | 09:10:20 | ||
Tabuk cement | 13,06 | 13,10 | 13,00 | +0,02 | +0,15% | 67,97K | 09:15:36 | ||
TADCO | 18,74 | 19,24 | 18,74 | -0,40 | -2,09% | 174,75K | 09:15:04 | ||
Taibah | 44,15 | 44,20 | 42,70 | +1,50 | +3,52% | 723,21K | 09:14:21 | ||
Takween Advanced Industries | 13,92 | 14,02 | 13,88 | -0,04 | -0,29% | 458,81K | 09:15:42 | ||
Taleem REIT | 11,06 | 11,12 | 11,04 | -0,02 | -0,18% | 34,49K | 09:13:00 | ||
Tanmiah Food Company SCJSC | 137,80 | 138,60 | 136,00 | +0,80 | +0,58% | 35,48K | 09:14:36 | ||
Theeb Rent a Car Company SJSC | 68,90 | 69,00 | 67,40 | +1,10 | +1,62% | 74,48K | 09:15:48 | ||
Thimar Development Holding | 16,16 | 16,44 | 15,80 | +0,46 | +2,93% | 3,12M | 09:15:21 | ||
Tihama | 16,50 | 16,66 | 16,44 | -0,04 | -0,24% | 322,30K | 09:10:56 | ||
Tourism ent | 0,92 | 0,94 | 0,91 | -0,01 | -1,08% | 16,15M | 09:15:56 | ||
Uca | 12,92 | 13,20 | 12,84 | -0,42 | -3,15% | 921,10K | 09:15:40 | ||
Umm Al-Qura | 16,44 | 16,58 | 16,30 | +0,04 | +0,24% | 42,82K | 09:15:19 | ||
United Electronics | 101,00 | 102,80 | 99,60 | -0,80 | -0,79% | 393,28K | 09:14:14 | ||
United Wire Factories | 34,20 | 34,40 | 33,80 | +0,20 | +0,59% | 216,79K | 09:12:15 | ||
Wafrah for Industry and Development | 47,80 | 48,65 | 47,70 | -0,45 | -0,93% | 157,91K | 09:14:31 | ||
Walaa Cooperative Insurance | 30,55 | 31,55 | 30,50 | -0,95 | -3,02% | 216,69K | 09:15:46 | ||
Wataniya Insurance | 30,70 | 31,00 | 30,10 | -0,90 | -2,85% | 413,19K | 09:15:37 | ||
Yamamah cement | 34,90 | 35,45 | 34,70 | -0,50 | -1,41% | 170,85K | 09:15:29 | ||
Yanbu cement | 28,90 | 29,10 | 28,70 | -0,15 | -0,52% | 339,03K | 09:10:20 | ||
Yansab | 38,60 | 39,40 | 38,50 | -0,55 | -1,40% | 466,14K | 09:15:28 | ||
Zahrat Al Waha | 47,45 | 47,45 | 42,30 | +4,30 | +9,97% | 1,37M | 09:15:51 | ||
ZAIN KSA | 12,20 | 12,32 | 12,18 | -0,10 | -0,81% | 1,10M | 09:15:20 | ||
Zamil ind inv | 20,18 | 20,42 | 20,08 | +0,02 | +0,10% | 501,35K | 09:15:46 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão