SET Index (SETI)

Moeda em THB
1.217,15
+4,66(+0,38%)
Fechado·

Composição do SET

Potencial Alta
2,722,822,68-2,16%3,86M
aa.aa
14,5014,6014,40+0,69%109,7K
aa.aa
5,105,205,10-1,92%2,78M
aa.aa
293,00297,00291,00-0,34%5,41M
aa.aa
0,410,430,41-2,38%5,09M
aa.aa
99,00100,0099,00-1,00%182,5K
aa.aa
3,323,323,16+4,40%56,3K
aa.aa
13,4013,5013,400,00%3,1K
aa.aa
42,0042,2538,75+7,69%111,37M
aa.aa
176,50176,50176,000,00%300
aa.aa
0,890,910,89-1,11%639,7K
aa.aa
1,641,641,59-1,80%31,3K
aa.aa
15,1015,6014,90-3,82%24,08M
aa.aa
0,4300,4500,430-4,44%8,68M
aa.aa
7,157,207,05-0,69%6,96M
aa.aa
0,150,170,14-11,76%25,63M
aa.aa
4,824,824,820,00%300
aa.aa
1,2301,2701,210-3,91%122,98M
aa.aa
5,355,405,25+1,90%5,7K
aa.aa
2,2202,2202,160+0,91%16,3K
aa.aa
2,4202,4202,360+2,54%752,1K
aa.aa
1,401,421,35-0,71%104,1K
aa.aa
7,357,557,35-2,65%587,3K
aa.aa
3,5003,5203,4800,00%122,3K
aa.aa
1,3401,3401,320-0,74%14,8K
aa.aa
7,007,056,95+0,72%267,6K
aa.aa
2,8002,8002,700+1,45%1,11M
aa.aa
0,190,200,18-5,00%29,7K
aa.aa
1,4901,4901,3500,00%300
aa.aa
33,7533,7532,25+0,75%5,73M
aa.aa
8,258,308,15+1,23%35,8K
aa.aa
147,50148,00147,00-0,34%5,29M
aa.aa
13,5013,8013,50-0,74%4,49M
aa.aa
1,201,251,19-3,23%3,98M
aa.aa
0,5100,5100,4900,00%10,33M
aa.aa
17,2017,3017,000,00%644,7K
aa.aa
12,9013,0012,90+1,57%11,8K
aa.aa
0,0500,0500,0400,00%625,3K
aa.aa
0,700,710,69+1,45%24,6K
aa.aa
22,4022,6022,300,00%58K
aa.aa
4,624,664,56+0,43%13,85M
aa.aa
0,3000,3000,2900,00%1,08M
aa.aa
2,542,562,48+1,60%9,6M
aa.aa
19,6019,7019,20-1,01%5,54M
aa.aa
0,180,190,170,00%18,54M
aa.aa
0,7800,7900,7700,00%22,7K
aa.aa
21,0021,2020,90-0,47%33,24M
aa.aa
3,463,543,44-2,26%76,65M
aa.aa
146,00146,00144,50-0,34%2,16M
aa.aa
6,4506,5506,300+0,78%30,14M
aa.aa
7,457,557,40+0,68%9,5K
aa.aa
50,7551,5049,75+0,50%7,91M
aa.aa
27,0027,5026,750,00%3,32M
aa.aa
12,4012,7012,30-1,59%3,19M
aa.aa
0,7100,7200,700-1,39%152,2K
aa.aa
14,5014,5014,100,00%3,1K
aa.aa
0,240,260,240,00%678,6K
aa.aa
23,3023,4022,60+2,19%29,79M
aa.aa
2,922,922,900,00%4,2K
aa.aa
1,4701,5001,410+2,80%297,9K
aa.aa
1,7301,7501,710+0,58%8,7K
aa.aa
0,190,200,190,00%614,5K
aa.aa
0,9701,0000,970-2,02%3,5K
aa.aa
1,7001,7301,690-1,73%12,05M
aa.aa
2,7802,8002,760-0,71%36,9K
aa.aa
0,370,500,360,00%0
aa.aa
71,5071,5071,500,00%0
aa.aa
1,4401,4401,380-0,69%46,4K
aa.aa
2,702,742,68+0,75%3,9M
aa.aa
0,8200,8400,810-1,20%708,8K
aa.aa
46,5046,7546,00-0,53%23,72M
aa.aa
0,7800,7800,780+6,85%600
aa.aa
45,7545,7545,75+0,55%100
aa.aa
0,170,180,170,00%8,84M
aa.aa
0,500,520,50-1,96%58,7K
aa.aa
0,240,240,230,00%721,8K
aa.aa
142,50143,00137,50+1,42%17,15M
aa.aa
1,9902,1201,990+1,02%454,4K
aa.aa
5,155,205,100,00%343,4K
aa.aa
8,508,558,400,00%24,9K
aa.aa
1,4601,4701,4400,00%1,03M
aa.aa
1,2101,2401,210-2,42%255,6K
aa.aa
0,8000,8000,780+2,56%134,4K
aa.aa
1,301,301,290,00%53,6K
aa.aa
0,190,200,19-5,00%1,4M
aa.aa
2,122,302,04+2,91%6,36M
aa.aa
0,950,960,95-1,04%673,6K
aa.aa
110,50111,50110,00-1,34%505,9K
aa.aa
0,170,180,15+13,33%59,46M
aa.aa
0,040,050,04-20,00%2,08M
aa.aa
2,222,242,200,00%9,51M
aa.aa
4,904,924,80-0,41%459,2K
aa.aa
0,070,070,060,00%2,67M
aa.aa
0,340,360,34-2,86%41,7K
aa.aa
176,00176,00176,000,00%0
aa.aa
0,8900,9000,8900,00%15,9K
aa.aa
56,2556,2555,00+2,27%1K
aa.aa
7,107,157,050,00%127K
aa.aa
26,0026,5026,00-1,89%200
aa.aa
0,030,040,03-25,00%858,1K
aa.aa
0,270,270,260,00%1,2K
aa.aa
9,559,809,55-1,55%1,99M
aa.aa
3,623,683,620,00%115,1K
aa.aa
0,420,430,420,00%2,9K
aa.aa
4,704,724,70-2,08%9,3K
aa.aa
2,4402,4602,440-0,81%24,7K
aa.aa
185,00185,00180,000,00%700
aa.aa
0,7400,9100,7300,00%0
aa.aa
0,040,040,03+33,33%359,9K
aa.aa
1,6101,6301,600-0,62%5,35M
aa.aa
15,2015,2015,10+0,66%84,2K
aa.aa
21,5021,7020,90+2,87%12,53M
aa.aa
7,207,357,10-0,69%29,95M
aa.aa
4,2404,3004,2400,00%11,5K
aa.aa
27,2527,2527,250,00%0
aa.aa
10,6010,6010,40+1,92%4,55M
aa.aa
1,941,961,94-1,52%35,9K
aa.aa
21,3021,4021,10+0,47%6,72M
aa.aa
11,1011,1011,00-0,89%57,5K
aa.aa
1,621,631,61+1,89%19,5K
aa.aa
4,1204,2004,120-1,44%405,6K
aa.aa
0,870,880,870,00%6,14M
aa.aa
3,5603,5803,520+1,71%15,4K
aa.aa
0,2400,2400,210+14,29%14,64M
aa.aa
79,0079,0079,00+0,64%300
aa.aa
1,411,441,39+0,71%29,6M
aa.aa
32,2532,7531,000,00%994,5K
aa.aa
7,407,707,30-2,63%13,16M
aa.aa
10,5010,8010,40-0,94%13,48M
aa.aa
0,180,180,17+5,88%82,2K
aa.aa
0,030,040,030,00%606,8K
aa.aa
318,00319,00317,00+0,32%2K
aa.aa
8,308,408,30-0,60%500,5K
aa.aa
2,262,282,20-0,88%44,2K
aa.aa
159,00160,00158,00-0,93%6,65M
aa.aa
22,5022,8021,90+2,74%21,72M
aa.aa
3,863,903,82-0,52%737,4K
aa.aa
1,4701,4801,470-0,68%253,3K
aa.aa
5,555,555,450,00%28,5K
aa.aa
62,0062,0062,000,00%0
aa.aa
53,2553,2552,500,00%2,02M
aa.aa
21,5021,8021,40-0,46%32,68M
aa.aa
4,604,644,60-0,86%10,6K
aa.aa
27,7528,0027,50-0,89%44,11M
aa.aa
0,040,040,030,00%0
aa.aa
1,741,741,720,00%274,5K
aa.aa
33,7536,7532,500,00%0
aa.aa
4,904,904,860,00%59,5K
aa.aa
4,684,684,66-0,43%7,4K
aa.aa
3,783,823,76-1,56%29,36M
aa.aa
16,5016,6016,500,00%270,9K
aa.aa
2,4402,4402,420+0,83%49K
aa.aa
0,7600,7600,750+1,33%486,8K
aa.aa
72,5072,5071,50+1,75%600
aa.aa
3,5203,5203,480+0,57%77,5K
aa.aa
1,0901,1001,080+2,83%337,1K
aa.aa
1,8801,9301,810+3,87%315,4K
aa.aa
0,110,120,11-8,33%858K
aa.aa
2,4402,4402,400+1,67%34,6K
aa.aa
0,560,570,560,00%172,8K
aa.aa
9,109,459,05-0,55%5,31M
aa.aa
0,4500,4700,450-2,17%59,4K
aa.aa
6,106,206,05-0,81%1,02M
aa.aa
21,0021,1021,00-0,47%1K
aa.aa
0,6100,6100,570+7,02%7,1M
aa.aa
1,2801,2801,240+4,92%2,5K
aa.aa
3,903,903,90-2,50%200
aa.aa
7,307,307,15-1,35%46,4K
aa.aa
16,7016,9016,600,00%474,1K
aa.aa
10,0010,2010,000,00%759,9K
aa.aa
3,783,843,74-0,53%306,9K
aa.aa
29,2529,5028,50+1,74%1,32M
aa.aa
7,757,757,70-0,64%9,9K
aa.aa
26,5026,7526,50-1,85%7,9K
aa.aa
5,455,605,450,00%109,8K
aa.aa
0,260,270,26-3,70%36,8K
aa.aa
0,460,480,45-2,13%473,1K
aa.aa
0,080,090,070,00%431,2K
aa.aa
24,7024,7024,300,00%10,6M
aa.aa
21,8022,2021,50+0,46%6,67M
aa.aa
2,1002,1402,040+2,94%19K
aa.aa
15,5015,6015,500,00%448,7K
aa.aa
196,00196,50196,00-0,25%400
aa.aa
0,520,530,520,00%3,1K
aa.aa
2,822,842,80-0,70%998,9K
aa.aa
0,030,040,030,00%1,79M
aa.aa
0,3500,3600,3400,00%6,15M
aa.aa
1,4201,4201,380+2,90%15,6K
aa.aa
20,0020,0019,600,00%4,3K
aa.aa
0,040,040,030,00%0
aa.aa
0,230,240,220,00%135,8K
aa.aa
0,210,220,20-4,55%10,91M
aa.aa
1,771,801,770,00%122,4K
aa.aa
25,0025,5025,00-0,99%9,7K
aa.aa
0,170,170,160,00%912,5K
aa.aa
11,8011,8011,800,00%0
aa.aa
10,6010,7010,60-3,64%1,1K
aa.aa
3,123,123,100,00%1,8K
aa.aa
1,7001,7401,700-2,86%52,4K
aa.aa
6,906,906,70+2,22%2,3K
aa.aa
0,800,830,80-3,61%96,6K
aa.aa
7,457,457,450,00%7,1K
aa.aa
7,707,707,45-0,65%5K
aa.aa
0,340,340,32+3,03%343,7K
aa.aa
1,2401,2401,220+0,81%44,3K
aa.aa
10,2010,2010,10+0,99%108,9K
aa.aa
0,420,420,410,00%126,1K
aa.aa
0,270,290,27-6,90%1,13M
aa.aa
11,3011,3011,30-1,74%200
aa.aa
1,3401,4101,340+3,08%67,8K
aa.aa
3,523,543,420,00%33,9K
aa.aa
6,606,756,60+2,33%4,69M
aa.aa
0,8300,8700,830-3,49%12,6K
aa.aa
11,1011,1010,800,00%226,4K
aa.aa
1,1001,1801,050+3,77%38K
aa.aa
12,6012,6012,30+0,80%107,7K
aa.aa
52,0052,0051,750,00%900
aa.aa
1,981,981,96+1,02%70,5K
aa.aa
1,5001,5001,5000,00%400K
aa.aa
0,100,100,090,00%4,62M
aa.aa
6,406,506,40-0,78%792,9K
aa.aa
32,2532,5031,75+0,78%83,29M
aa.aa
116,00116,50115,000,00%4,32M
aa.aa
21,6021,6021,00+1,89%17,07M
aa.aa
1,4001,4201,390-0,71%8,15M
aa.aa
0,130,140,120,00%1,93M
aa.aa
17,1017,3017,10-0,58%18,8K
aa.aa
0,5200,5300,5200,00%2,47M
aa.aa
25,5025,7525,50-0,97%1M
aa.aa
1,551,581,55-1,27%2,89M
aa.aa
29,7530,2529,50+0,85%2,67M
aa.aa
10,3010,3010,30-1,90%200
aa.aa
4,484,584,48-1,32%1,39M
aa.aa
1,211,781,200,00%0
aa.aa
0,300,300,290,00%37,4K
aa.aa
0,250,260,23+4,17%59,3M
aa.aa
30,5030,5030,00-0,81%1,1K
aa.aa
10,0010,009,85+0,50%37,4K
aa.aa
3,963,983,88+1,02%169,1K
aa.aa
1,2301,2301,2300,00%800
aa.aa
15,0015,2015,000,00%561,4K
aa.aa
45,7545,7545,00-0,54%300
aa.aa
58,5058,7558,50-0,43%1,3K
aa.aa
29,2529,2529,250,00%64,5K
aa.aa
2,542,562,54-0,78%3K
aa.aa
3,543,543,520,00%56,2K
aa.aa
8,458,458,40+0,60%76,9K
aa.aa
6,456,456,25+2,38%545,6K
aa.aa
5,355,355,15+4,90%128,1K
aa.aa
0,170,170,16+6,25%31,5K
aa.aa
0,6400,6700,640-4,48%37,5K
aa.aa
1,4401,4501,420+0,70%15,94M
aa.aa
9,209,209,20-3,66%300
aa.aa
1,7201,7501,710-1,71%6,07M
aa.aa
2,002,022,00-0,99%83,9K
aa.aa
0,9500,9600,9500,00%125,8K
aa.aa
0,530,550,53-1,85%30,49M
aa.aa
1,6601,6701,6500,00%66,7K
aa.aa
49,0049,0049,000,00%100
aa.aa
200,00201,00194,50+2,30%5,11M
aa.aa
150,00150,00147,500,00%18,9K
aa.aa
6,456,556,250,00%14M
aa.aa
12,5012,5012,50-2,34%100
aa.aa
2,2402,2802,2200,00%44,2K
aa.aa
0,7400,7400,7300,00%2,2K
aa.aa
6,656,656,60+0,76%200,8K
aa.aa
6,756,806,65-0,74%715,1K
aa.aa
5,155,405,15-3,74%3,16M
aa.aa
0,910,940,90-1,09%30,87M
aa.aa
21,9022,0021,60-0,45%229,6K
aa.aa
5,955,955,85+0,85%47,2K
aa.aa
0,2900,3100,290-3,33%891,5K
aa.aa
12,6012,6012,50+0,80%159,2K
aa.aa
6,706,756,55+0,75%14,7K
aa.aa
8,058,108,000,00%171,7K
aa.aa
32,5032,7532,25+0,78%19K
aa.aa
12,8013,0012,700,00%2,23M
aa.aa
8,408,508,30-1,18%156,7K
aa.aa
18,6019,2018,50-3,63%18,03M
aa.aa
1,101,101,08+0,92%4K
aa.aa
7,457,657,45-2,61%75,1K
aa.aa
1,5201,5701,500+2,01%5,88M
aa.aa
3,723,843,72-1,59%1,75M
aa.aa
1,741,771,69-1,14%3,6K
aa.aa
15,0015,4014,90-2,60%7,78M
aa.aa
0,150,150,14+7,14%37,07M
aa.aa
5,455,505,400,00%2,7K
aa.aa
2,5602,5802,540-0,78%2M
aa.aa
6,206,206,10+0,81%558K
aa.aa
1,1301,1601,130-0,88%283,6K
aa.aa
4,1404,1604,140-0,48%60,8K
aa.aa
11,4011,6011,30+0,88%917,5K
aa.aa
1,8001,8001,730+3,45%2,33M
aa.aa
5,555,555,450,00%73,2K
aa.aa
1,241,241,21+0,81%15,4K
aa.aa
0,790,790,76+1,28%421,1K
aa.aa
2,722,722,72+0,74%100
aa.aa
2,742,782,70-1,44%192,5K
aa.aa
12,1012,1012,10+1,68%100
aa.aa
0,290,290,28+3,57%202,3K
aa.aa
47,2547,2547,25+0,53%200
aa.aa
28,0028,0024,200,00%500
aa.aa
0,140,140,130,00%1,1M
aa.aa
0,050,050,050,00%900
aa.aa
24,9024,9024,600,00%1,9K
aa.aa
3,243,303,240,00%16,7K
aa.aa
0,810,810,78+5,19%91,4K
aa.aa
32,5033,0032,25-1,52%15,02M
aa.aa
155,00155,00155,000,00%0
aa.aa
7,707,707,60+1,32%10,2K
aa.aa
11,7011,7011,70+2,63%2,4K
aa.aa
2,702,882,46+9,76%6,2K
aa.aa
0,3900,4000,390-2,50%117,7K
aa.aa
29,2529,2529,25+0,86%1K
aa.aa
0,390,390,39+2,63%82K
aa.aa
0,610,620,60-1,61%70,2K
aa.aa
0,060,060,06+20,00%100
aa.aa
186,50187,50186,500,00%10,4K
aa.aa
13,0013,1013,000,00%1,2K
aa.aa
25,0025,0025,00-0,99%100
aa.aa
23,1023,1022,90+0,43%383,7K
aa.aa
19,1019,2019,100,00%200
aa.aa
1,2301,2401,210-0,81%12,3K
aa.aa
0,8500,8600,850-1,16%10,5K
aa.aa
0,040,050,04-20,00%4,9M
aa.aa
8,408,558,300,00%1,58M
aa.aa
0,4200,4300,4200,00%70,4K
aa.aa
10,5010,5010,500,00%165K
aa.aa
0,400,410,390,00%1,59M
aa.aa
1,221,241,20-1,61%212,6K
aa.aa
3,183,183,16+0,63%51,2K
aa.aa
38,0038,0037,75+0,66%1,7K
aa.aa
48,0048,0047,500,00%939,5K
aa.aa
25,0025,0024,90+0,40%2,6K
aa.aa
3,743,763,720,00%58,5K
aa.aa
80,0080,0080,000,00%0
aa.aa
4,284,384,28-0,93%2,69M
aa.aa
6,006,005,95-0,83%30,2K
aa.aa
14,6014,6014,40+1,39%1,53M
aa.aa
8,758,758,650,00%65,2K
aa.aa
98,2598,7598,25-0,51%820,5K
aa.aa
1,8901,9101,890-0,53%210,1M
aa.aa
0,600,610,60+1,69%456K
aa.aa
0,830,840,810,00%463,2K
aa.aa
0,8900,8900,870+2,30%2,88M
aa.aa
0,490,510,49-2,00%101,1K
aa.aa
2,882,882,78+0,70%68,8K
aa.aa
5,255,255,20+0,96%44,9K
aa.aa
10,8011,0010,70-1,82%52,81M
aa.aa
8,959,008,900,00%1,03M
aa.aa
0,030,040,030,00%11,64M
aa.aa
1,7101,7301,660+1,79%900
aa.aa
0,720,730,69+1,41%498,5K
aa.aa
21,5021,5021,500,00%200
aa.aa
2,882,962,88-2,04%247K
aa.aa
6,306,406,30-1,56%9,6K
aa.aa
7,657,657,50+2,00%151,8K
aa.aa
9,659,709,600,00%49,5K
aa.aa
0,810,820,81-1,22%662,5K
aa.aa
5,3505,4004,6000,00%0
aa.aa
1,951,951,920,00%80,8K
aa.aa
4,985,104,98+0,40%5,8K
aa.aa
2,122,142,08+0,95%27,16M
aa.aa
1,4801,5001,4800,00%469,1K
aa.aa
109,00109,00109,000,00%0
aa.aa
0,0300,0400,0300,00%3,44M
aa.aa
3,363,403,30-1,18%110,19M
aa.aa
0,8800,9000,880-2,22%49,8K
aa.aa
4,164,184,12+0,48%60K
aa.aa
0,390,400,38-2,50%689,4K
aa.aa
2,4802,5202,4800,00%5K
aa.aa
1,8601,8801,850-1,06%107,5K
aa.aa
0,820,830,810,00%66,5K
aa.aa
1,221,251,210,00%2,93M
aa.aa
3,183,223,14-0,63%113,5K
aa.aa
0,3800,3900,3600,00%1,17M
aa.aa
0,120,130,12-7,69%238,5K
aa.aa
1,1401,1401,140-0,87%2,8K
aa.aa
2,842,902,84-0,70%44,4M
aa.aa
1,1001,2601,100-3,51%71,8K
aa.aa
25,7525,7525,750,00%100
aa.aa
2,882,962,88-0,69%315,8K
aa.aa
0,290,300,290,00%2,14M
aa.aa
5,155,155,050,00%87K
aa.aa
1,1901,1901,180-1,65%67,3K
aa.aa
1,7001,7401,670-2,86%76,62M
aa.aa
2,1002,1002,0600,00%37,5K
aa.aa
2,102,122,08-0,94%48,4K
aa.aa
3,723,743,64+0,54%600
aa.aa
2,6202,7002,600+0,77%379,1K
aa.aa
8,008,007,85+1,27%34,5K
aa.aa
2,7802,7802,720+2,96%26,3K
aa.aa
0,6300,7000,530+16,67%23,37M
aa.aa
0,620,620,610,00%1,8K
aa.aa
2,122,202,100,00%128,5K
aa.aa
3,823,823,82+3,24%3,1K
aa.aa
1,301,311,30+0,78%600
aa.aa
285,00285,00285,000,00%100
aa.aa
8,358,358,250,00%145,7K
aa.aa
7,407,407,400,00%1,1K
aa.aa
0,1800,1900,1700,00%451,7K
aa.aa
25,7525,7525,75-4,63%300
aa.aa
26,2529,7525,50+2,94%6K
aa.aa
14,4014,4011,30+23,08%700
aa.aa
0,310,320,31-3,13%6,6K
aa.aa
12,5012,5012,50-4,58%1K
aa.aa
0,140,140,13+7,69%1,49M
aa.aa
39,2539,2536,50+6,80%2,5M
aa.aa
3,683,743,60+1,66%1,16M
aa.aa
14,5014,7014,30-2,03%7,68M
aa.aa
4,164,184,120,00%37,1K
aa.aa
53,2553,7551,00+1,91%5,76M
aa.aa
0,430,440,430,00%58,5K
aa.aa
2,943,022,92-0,68%3,59M
aa.aa
5,655,705,550,00%13,03M
aa.aa
3,183,183,140,00%56,4K
aa.aa
1,291,291,28+0,78%336,8K
aa.aa
12,5012,7012,400,00%757,7K
aa.aa
0,530,540,520,00%2,06M
aa.aa
0,4200,4400,420-2,33%4,86M
aa.aa
9,459,459,40+1,07%4,1K
aa.aa
0,440,440,42-2,22%10,9K
aa.aa
3,1003,1203,080+1,31%338,7K
aa.aa
0,320,330,31+3,23%792,8K
aa.aa
0,9100,9200,900-1,09%215,6K
aa.aa
2,442,462,440,00%74,4K
aa.aa
3,483,483,40+1,16%161,7K
aa.aa
5,355,455,35-2,73%20,66M
aa.aa
0,330,330,31+6,45%1,75M
aa.aa
1,5701,5701,5600,00%19,9K
aa.aa
20,9021,1020,600,00%6,64M
aa.aa
0,9700,9700,9700,00%7,1K
aa.aa
5,705,805,70-1,72%647,9K
aa.aa
0,080,080,070,00%3,23M
aa.aa
32,2532,7531,75-1,53%8,32M
aa.aa
0,740,740,74+1,37%100
aa.aa
0,810,830,81-2,41%136,1K
aa.aa
7,808,057,80-2,50%1,2M
aa.aa
0,0400,0600,0400,00%0
aa.aa
3,683,703,660,00%118,8K
aa.aa
276,00276,00276,000,00%100
aa.aa
1,871,891,85-0,53%2,39M
aa.aa
0,6300,6300,610+1,61%111,2K
aa.aa
1,2401,2601,240+4,20%352,1K
aa.aa
0,4500,4500,4400,00%114K
aa.aa
5,405,455,35-0,92%9,38M
aa.aa
0,951,180,900,00%0
aa.aa
5,105,104,92+3,66%9,19M
aa.aa
5,755,905,75-1,71%950,4K
aa.aa
3,063,103,020,00%247,4K
aa.aa
0,040,040,03+33,33%1,48M
aa.aa
10,4010,5010,20+0,97%3,06M
aa.aa
2,142,142,12-0,93%124,7K
aa.aa
3,423,423,38+0,59%35,7K
aa.aa
13,7013,7013,50+0,74%202,4K
aa.aa
1,3301,3701,310+1,53%6,78M
aa.aa
6,606,706,550,00%5,8M
aa.aa
2,6002,6002,600+0,78%100
aa.aa
0,6600,6700,660-1,49%26,8K
aa.aa
7,107,156,95+0,71%2,91M
aa.aa
1,2101,2201,2000,00%141,4K
aa.aa
0,5300,5900,5300,00%2,24M
aa.aa
6,906,956,900,00%155,9K
aa.aa
4,344,424,32-2,25%753,9K
aa.aa
0,4300,4400,420+2,38%274K
aa.aa
5,005,004,980,00%158,4K
aa.aa
1,3201,3201,270+1,54%6,2K
aa.aa
2,242,262,220,00%1,54M
aa.aa
3,383,403,32+1,20%4M
aa.aa
3,864,043,84-1,03%10,3K
aa.aa
11,1011,4011,000,00%7,01M
aa.aa
1,6301,6301,6000,00%29,9K
aa.aa
0,250,250,24+4,17%113,7K
aa.aa
4,644,664,620,00%231,8K
aa.aa
6,406,406,300,00%3,81M
aa.aa
1,9001,9001,880+0,53%80,5K
aa.aa
5,6005,7005,550+0,90%9K
aa.aa
4,144,184,120,00%273,8K
aa.aa
8,8508,9008,750+0,57%518,7K
aa.aa
13,1013,3013,00-0,76%1,18M
aa.aa
0,030,040,030,00%994,6K
aa.aa
194,50198,00194,50+0,26%1,8K
aa.aa
1,271,291,24+1,60%774,7K
aa.aa
0,7500,7600,7300,00%73,6K
aa.aa
0,230,230,220,00%200,9K
aa.aa
0,310,320,250,00%0
aa.aa
1,6401,6501,6300,00%27,1K
aa.aa
7,007,256,85-2,10%2,07M
aa.aa
9,009,058,90+0,56%538,2K
aa.aa
0,980,980,95+1,03%21,3K
aa.aa
6,056,206,05-3,20%16,4K
aa.aa
2,9803,0202,960-1,32%280,7K
aa.aa
2,1802,2002,180-0,91%39,7K
aa.aa
1,421,491,40-3,40%4,97M
aa.aa
37,0038,2536,75-2,63%7,5M
aa.aa
3,703,703,580,00%74,6K
aa.aa
2,7802,8002,760-0,71%616,6K
aa.aa
1,2301,7401,2300,00%0
aa.aa
4,724,744,700,00%138,8K
aa.aa
24,1024,3024,00-0,41%533,9K
aa.aa
4,2404,2604,220+0,47%2,45M
aa.aa
0,630,650,61+3,28%63,7K
aa.aa
15,4015,7015,20-1,91%2,09M
aa.aa
15,0015,1014,900,00%61,8K
aa.aa
2,002,001,980,00%9,1K
aa.aa
17,4017,4016,70+3,57%13,17M
aa.aa
5,505,505,40+1,85%16,5K
aa.aa
4,524,524,52-0,44%4K
aa.aa
4,064,324,06-2,87%77,71M
aa.aa
13,5013,6013,400,00%24,4K
aa.aa
11,4011,8011,300,00%4,1K
aa.aa
48,5049,5048,50-1,52%500
aa.aa
0,680,680,67-1,45%10,4K
aa.aa
2,0602,1402,0600,00%167,7K
aa.aa
3,903,963,840,00%2,85M
aa.aa
1,4901,5001,480-0,67%982,9K
aa.aa
1,311,311,30+0,77%2,34M
aa.aa
7,607,757,60-0,65%4,58M
aa.aa
3,003,002,92+2,04%906,4K
aa.aa
2,102,102,04+1,94%35,41M
aa.aa
21,0021,3020,700,00%9,79M
aa.aa
1,641,671,64-0,61%855,6K
aa.aa
3,263,303,24-1,21%130,9K
aa.aa
0,980,980,97+1,03%400
aa.aa
6,406,456,350,00%1,71M
aa.aa
0,440,470,43+2,33%13,81M
aa.aa
0,730,750,63+25,86%24,96M
aa.aa
4,344,344,320,00%14K
aa.aa
17,7017,8017,50-0,56%6,91M
aa.aa
0,810,820,810,00%13,7K
aa.aa
2,943,002,900,00%5,61M
aa.aa
0,300,310,290,00%3,14M
aa.aa
0,270,270,26+3,85%65,5K
aa.aa
1,711,721,690,00%37,8K
aa.aa
3,523,603,50-1,68%891,5K
aa.aa
1,481,491,480,00%2,99M
aa.aa
7,207,207,15-0,69%69,5K
aa.aa
13,0013,1012,800,00%15,57M
aa.aa
2,983,022,980,00%573,5K
aa.aa
6,556,556,35+0,77%270,4K
aa.aa
0,780,800,770,00%17,71M
aa.aa
11,1011,2011,00+0,91%681,6K
aa.aa
10,2010,2010,10+0,99%36,8K
aa.aa
32,2532,5032,250,00%232,7K
aa.aa
0,900,920,90-1,10%789,3K
aa.aa
10,1010,1010,000,00%66,1K
aa.aa
0,981,000,98-1,01%27,7K
aa.aa
0,540,550,530,00%581,7K
aa.aa
0,030,040,030,00%0
aa.aa
20,9021,3020,70-0,48%1,43M
aa.aa
18,3018,5018,200,00%768,5K
aa.aa
0,530,540,53-1,85%743K
aa.aa
1,291,321,27+1,57%1,73M
aa.aa
0,980,980,96+1,03%915,1K
aa.aa
5,005,054,98+0,40%244K
aa.aa
2,462,462,26+9,82%21,38M
aa.aa
4,464,484,36+0,90%614,2K
aa.aa
1,511,521,50-0,66%102,7K
aa.aa
0,830,890,74+12,16%4,52M
aa.aa
0,890,920,89-1,11%210,1K
aa.aa
9,859,859,60+2,07%2,4K
aa.aa
1,111,121,110,00%35,7K
aa.aa
2,042,102,00-2,86%22,4K
aa.aa
3,043,063,02-0,65%364,7K
aa.aa
1,671,671,660,00%5K
aa.aa
1,891,891,89-0,53%1K
aa.aa
3,063,103,00+1,32%16,8K
aa.aa
124,00124,00123,00+0,40%7,72M
aa.aa
1,741,751,720,00%35,4K
aa.aa
0,810,870,79+2,53%1,59M
aa.aa
10,0010,2010,00-1,96%9,99M
aa.aa
1,441,481,39+2,13%167K
aa.aa
1,911,911,89+0,53%195,6K
aa.aa
17,7018,1017,50-0,56%4,68M
aa.aa
6,706,706,600,00%5,4K
aa.aa
15,8015,8015,500,00%1,67M
aa.aa
11,7011,7011,30+0,86%3M
aa.aa
4,244,324,22-1,40%4,05M
aa.aa
2,502,522,500,00%36,1K
aa.aa
2,962,962,90+1,37%310,6K
aa.aa
13,4013,4012,90+2,29%10,03M
aa.aa
0,900,900,890,00%54,7K
aa.aa
41,5041,5040,75+1,22%327,1K
aa.aa
0,860,900,860,00%1,16M
aa.aa
0,900,940,89-2,17%10,66M
aa.aa
13,1013,6013,00-1,50%1,44M
aa.aa
2,182,202,16+0,93%214,2K
aa.aa
0,590,620,58+3,51%5,56M
aa.aa
3,483,483,460,00%30,6K
aa.aa
2,902,962,90-2,03%12,3K
aa.aa
2,802,802,72+2,19%46,6K
aa.aa
0,040,040,03+33,33%983,4K
aa.aa
4,904,944,86+0,41%618K
aa.aa
7,807,807,650,00%31,8K
aa.aa
8,858,908,75-1,12%310,6K
aa.aa
13,6013,6013,50+1,49%48,5K
aa.aa
1,261,331,26-1,56%109,2K
aa.aa
4,804,824,70+1,69%386,7K
aa.aa
7,307,357,25+0,69%3,05M
aa.aa
0,991,030,990,00%2,94M
aa.aa
4,144,164,10+0,98%81,1K
aa.aa
0,740,770,74-2,63%339,3K
aa.aa
4,324,364,30+0,47%10,4K
aa.aa
0,700,720,68+4,48%7,33M
aa.aa
0,710,730,710,00%109,6K
aa.aa
7,557,557,450,00%10,4K
aa.aa
3,463,483,42-0,57%36K
aa.aa
4,044,064,000,00%292K
aa.aa
5,155,155,05+0,98%561,6K
aa.aa
16,9017,0016,800,00%92,3K
aa.aa
0,850,850,840,00%71,8K
aa.aa
1,521,541,50+1,33%184,6K
aa.aa
22,9023,0022,70+0,44%644,8K
aa.aa
1,381,391,34+0,73%477,5K
aa.aa
6,406,406,350,00%33,5K
aa.aa
289,00289,00287,000,00%1,5K
aa.aa
5,105,205,10-0,97%40,2K
aa.aa
4,024,044,000,00%586,5K
aa.aa
2,642,662,62-0,75%1,31M
aa.aa
6,706,806,65-0,74%1,78M
aa.aa
19,8020,1019,70-1,00%5,41M
aa.aa
9,259,259,200,00%3,5K
aa.aa
7,357,507,30-0,68%1,6M
aa.aa
12,5012,5012,40+0,81%14,9K
aa.aa
5,905,955,75-0,84%5,94M
aa.aa
4,924,964,90+0,41%1,49M
aa.aa
4,284,324,240,00%34,6K
aa.aa
46,5046,5045,75+0,54%22,67M
aa.aa
16,7017,3016,60-4,57%24,13M
aa.aa
0,420,440,42-2,33%1,5M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.