SET Index (SETI)

Tailândia

Moeda em THB

1.253,05

+8,26(+0,66%)

Dados em Atraso·05:19:32

Var. Diária

1.245,30

1.257,99

Var. 52 semanas

1.053,79

1.506,82

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	2,26	2,30	2,24	+0,89%	352,8K	aa.aa	05:07:46
AAPICO Hitech	14,60	15,00	14,60	-1,35%	45,4K	aa.aa	05:15:55
Advanced Info Tech	4,90	4,90	4,84	+0,41%	925,9K	aa.aa	04:25:37
Advanced Info	292,00	294,00	291,00	+0,34%	1,55M	aa.aa	05:18:05
Beyond Securities	0,39	0,39	0,38	+2,63%	1,06M	aa.aa	04:58:09
Aeon Thana Sinsap	104,00	105,00	102,50	-1,42%	102,6K	aa.aa	04:54:07
Agripure	3,16	3,16	3,14	-0,63%	1,7K	aa.aa	04:18:57
Aikchol Hospital	13,60	13,90	13,50	-1,45%	16,9K	aa.aa	05:16:57
Airports of Thailand	38,00	38,00	37,50	+0,66%	5,74M	aa.aa	05:00:10
Alucon	177,50	178,50	177,50	-0,84%	1K	aa.aa	00:31:49
Amanah Leasing	0,94	0,95	0,94	-1,05%	439,3K	aa.aa	05:19:05
Amarin Printing	1,69	1,70	1,69	0,00%	800	aa.aa	05:18:35
Amata Corp	16,90	16,90	16,40	+1,81%	9,25M	aa.aa	05:19:19
Ananda Develop	0,500	0,520	0,500	-1,96%	2,53M	aa.aa	05:17:41
AP	7,45	7,50	7,40	0,00%	1,06M	aa.aa	04:26:50
Aqua Corp	0,16	0,16	0,15	+6,67%	2,56M	aa.aa	05:10:14
Areeya Property	4,84	4,84	4,70	0,00%	0	aa.aa	21/08
Asia Aviation	1,280	1,300	1,260	+1,59%	46,22M	aa.aa	05:19:17
Asia Hotel	5,50	5,55	5,45	0,00%	0	aa.aa	20/08
Asia Metal	2,040	2,080	2,000	+0,99%	51,1K	aa.aa	04:33:32
Asia Plus	2,420	2,440	2,400	-0,82%	73K	aa.aa	04:16:00
Asia Precision	1,25	1,29	1,25	-0,79%	305,6K	aa.aa	04:15:10
Asia Sermkij Leasing	7,60	7,65	7,55	0,00%	134K	aa.aa	05:06:37
Asian Insulators	3,400	3,400	3,380	0,00%	63,9K	aa.aa	05:09:17
Asian Marine Services	1,480	1,520	1,480	-0,67%	64,1K	aa.aa	05:03:45
Asian Seafoods	7,70	7,75	7,65	-0,65%	1,59M	aa.aa	05:19:19
Asphere Innovations PCL	2,840	2,840	2,680	+2,16%	749,4K	aa.aa	05:16:09
B 52 Capital PCL	0,53	0,56	0,50	-1,85%	1,64M	aa.aa	04:55:45
Baan Rock Garden	1,390	1,390	1,390	0,00%	0	aa.aa	21/08
Bangchak Corp	33,00	33,25	32,75	+0,76%	1,02M	aa.aa	05:16:00
Bangkok Aviation Fuel	8,65	8,65	8,55	+0,58%	109,3K	aa.aa	05:18:02
Bangkok Bank	156,00	156,00	154,50	+0,65%	2,4M	aa.aa	05:01:05
Bangkok Chain Hospital	13,40	13,50	13,30	0,00%	2,22M	aa.aa	05:16:48
Srisawad Finance PCL	1,41	1,44	1,40	-1,40%	5,36M	aa.aa	05:19:19
Bangkok Land	0,500	0,520	0,500	0,00%	5,07M	aa.aa	05:11:54
Bangkok Life Assurance	18,60	18,60	18,30	+0,54%	1,38M	aa.aa	05:18:18
Bangkok Union	12,40	12,50	12,40	+0,81%	2,6K	aa.aa	04:41:50
Begistics	0,050	0,050	0,040	0,00%	572,3K	aa.aa	05:06:49
Bangsaphan Barmill	0,69	0,70	0,68	+1,47%	34,7K	aa.aa	05:19:36
Bank of Ayudhya	23,30	23,40	23,20	+0,43%	91,3K	aa.aa	05:18:47
Banpu	4,82	4,88	4,74	+0,42%	27,74M	aa.aa	05:18:11
Beauty Community	0,370	0,390	0,360	-7,50%	32,58M	aa.aa	05:11:08
BEC World	2,24	2,26	2,18	+1,82%	1,04M	aa.aa	05:17:38
Berli Jucker	17,40	17,50	17,20	-0,57%	3,1M	aa.aa	05:18:10
Better World	0,20	0,20	0,19	+5,26%	2,13M	aa.aa	05:17:24
BJC Heavy	0,790	0,790	0,760	+2,60%	196,9K	aa.aa	05:05:23
Bangkok Dusit Medical	21,00	21,30	20,90	-0,47%	29,88M	aa.aa	05:18:06
BTS	3,42	3,48	3,38	+0,59%	64,87M	aa.aa	05:17:39
Bumrungrad Hospital	179,00	180,00	176,00	+1,42%	3,3M	aa.aa	05:15:00
Cal-Comp Electronics	6,200	6,300	6,100	+2,48%	57,49M	aa.aa	05:19:12
Castle Peak	10,40	10,90	10,40	-1,89%	79,5K	aa.aa	05:19:00
Central Pattana	54,00	54,25	53,50	0,00%	3,06M	aa.aa	04:24:21
Central Plaza Hotel	29,00	29,00	28,50	+0,87%	334K	aa.aa	05:16:04
CH Karnchang	14,50	14,60	14,30	+1,40%	1,87M	aa.aa	05:17:26
Chai Watana Tannery	1,140	1,210	1,120	+0,88%	8,3M	aa.aa	05:19:16
Charan Insurance	14,00	14,00	13,90	0,00%	0	aa.aa	14/08
Charn Issara	0,28	0,30	0,27	-3,45%	186K	aa.aa	04:43:50
Charoen Pokphand	24,30	24,50	24,00	-0,41%	12,12M	aa.aa	05:19:32
Charoong Thai Wire	2,74	2,74	2,74	+1,48%	10,4K	aa.aa	04:30:40
Chiang Mai Ram	1,490	1,530	1,480	-0,67%	18,6K	aa.aa	03:55:33
Chiangmai Frozen	1,700	1,760	1,680	-1,73%	113K	aa.aa	04:37:11
Chonburi Concrete	0,25	0,26	0,24	-3,85%	3,85M	aa.aa	05:07:45
Christiani Nielsen Thai	0,940	0,960	0,910	-1,05%	12,3K	aa.aa	01:10:40
Chularat Hospital	1,650	1,670	1,630	-0,60%	15,03M	aa.aa	05:18:36
Chumporn Palm Oil	3,100	3,120	3,080	0,00%	289,2K	aa.aa	05:00:55
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	72,00	72,00	72,00	+0,35%	100	aa.aa	00:13:39
City Steel	1,470	1,470	1,380	0,00%	0	aa.aa	21/08
CK Power	2,88	2,90	2,82	+2,86%	5,07M	aa.aa	05:12:55
Communication System	0,810	0,820	0,810	-1,22%	144,5K	aa.aa	04:18:46
CP All PCL	45,25	45,50	45,00	0,00%	10,38M	aa.aa	04:57:30
CPL	1,000	1,030	1,000	0,00%	185,8K	aa.aa	05:14:42
Crown Seal	45,00	45,00	44,50	0,00%	500	aa.aa	02:04:13
AJ Advance	0,16	0,16	0,15	0,00%	1,47M	aa.aa	04:45:16
CSP Steel Center	0,51	0,52	0,49	0,00%	63,9K	aa.aa	04:47:19
DCON Products	0,26	0,27	0,25	+4,00%	1,78M	aa.aa	04:38:22
Delta Electronics Thailand	150,50	153,00	147,00	+2,73%	8,63M	aa.aa	05:18:58
Demco	2,920	2,940	2,900	+0,69%	25,4K	aa.aa	04:24:40
Diamond Building	5,35	5,40	5,30	0,00%	252,9K	aa.aa	05:10:35
Dusit Thani	9,30	9,45	9,20	+0,54%	48,4K	aa.aa	04:58:33
Dynasty Ceramic	1,400	1,410	1,390	0,00%	351,5K	aa.aa	05:14:07
Eason Paint	1,300	1,320	1,290	-0,76%	280,6K	aa.aa	04:44:51
Eastern Commercial	0,780	0,790	0,780	-1,27%	175,2K	aa.aa	04:08:37
Eastern Printing	1,31	1,32	1,29	+0,77%	20,8K	aa.aa	05:14:19
Eastern Star RE	0,19	0,20	0,19	0,00%	50,3K	aa.aa	04:13:12
Eastern Water	2,18	2,22	2,16	+0,93%	366,4K	aa.aa	05:19:11
Ekarat Engineering	0,95	0,95	0,94	0,00%	1,09M	aa.aa	05:17:13
Electricity Generating	115,50	116,50	115,00	+0,43%	479,8K	aa.aa	05:14:34
X Bioscience PCL	0,30	0,32	0,29	0,00%	23,52M	aa.aa	05:14:26
EMC PCL	0,05	0,05	0,05	0,00%	4K	aa.aa	03:55:33
Erawan Group	2,54	2,58	2,52	+0,79%	13,19M	aa.aa	05:16:02
Bangchak Sriracha PCL	4,82	4,82	4,68	+2,99%	369,4K	aa.aa	05:17:40
Everland	0,06	0,06	0,05	0,00%	451,5K	aa.aa	05:00:57
Fancy Wood	0,38	0,38	0,38	0,00%	23K	aa.aa	05:10:18
Far East DDB	188,00	188,00	188,00	0,00%	0	aa.aa	21/08
FNS Holdings PCL	0,900	0,900	0,900	0,00%	40,1K	aa.aa	01:50:29
Food and Drinks	57,75	58,00	57,75	0,00%	0	aa.aa	08/08
Forth Corp	7,15	7,20	7,15	0,00%	45,7K	aa.aa	05:12:16
Fine Metal Technologies PCL	25,75	27,50	25,75	-4,63%	3,1K	aa.aa	04:57:36
General Engineering	0,04	0,04	0,03	0,00%	80,2K	aa.aa	05:16:07
General Environmental	0,26	0,28	0,26	-3,70%	4,7K	aa.aa	03:55:33
GFPT	10,30	10,60	10,20	-2,83%	3,36M	aa.aa	05:18:18
Global Connections	4,16	4,18	4,10	0,00%	56,1K	aa.aa	04:50:34
Globlex Holding	0,44	0,45	0,44	-2,22%	83,8K	aa.aa	04:08:30
GMM Grammy	4,56	4,56	4,54	+0,44%	1,9K	aa.aa	01:39:46
Golden Lime	2,520	2,560	2,480	+0,80%	25,2K	aa.aa	00:36:41
Goodyear	187,50	188,00	187,50	0,00%	0	aa.aa	21/08
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,04	0,05	0,04	0,00%	1,3M	aa.aa	05:08:28
Gunkul Engineering	1,800	1,810	1,760	+2,86%	25,75M	aa.aa	04:26:01
Haad Thip	15,20	15,30	15,20	0,00%	92,3K	aa.aa	05:18:27
Hana Microelectronics	24,90	25,25	23,70	+7,33%	85,44M	aa.aa	05:17:23
Home Product Center	6,95	7,05	6,90	0,00%	38,92M	aa.aa	05:17:59
Hwa Fong Rubber	4,100	4,180	4,080	-0,49%	41,2K	aa.aa	05:05:20
ICC Intl	25,25	25,25	25,25	+2,64%	100	aa.aa	00:11:52
Ichitan Group	11,70	11,70	11,60	+0,86%	1,63M	aa.aa	04:53:42
IFS Capital	2,08	2,08	2,08	+0,97%	100	aa.aa	00:46:52
Indorama Ventures	22,80	23,20	22,60	-2,98%	19,86M	aa.aa	05:19:12
Inoue Rubber	11,30	11,30	11,30	+0,89%	400	aa.aa	04:48:07
Interhides	1,70	1,74	1,68	+0,59%	1,4M	aa.aa	05:13:19
Internet Thailand	3,960	4,020	3,940	-1,00%	814,4K	aa.aa	05:13:30
IRPC PCL	1,04	1,05	1,03	-2,80%	54,69M	aa.aa	05:19:08
IT City	4,240	4,280	4,200	-0,93%	8,4K	aa.aa	04:21:58
Italian Thai Development	0,240	0,240	0,230	0,00%	3,02M	aa.aa	05:07:45
Jack Chia Industries	78,00	79,50	78,00	0,00%	0	aa.aa	18/08
Jasmine Intl	1,54	1,56	1,52	+1,32%	43,93M	aa.aa	05:19:30
Jasmine Telecom	33,00	33,25	31,25	+7,32%	862,5K	aa.aa	05:04:27
Jay Mart	8,45	8,55	8,40	0,00%	5,88M	aa.aa	05:17:57
JMT Network Services	11,20	11,50	11,20	-1,75%	5,77M	aa.aa	05:19:23
Bio Green Energy Tech PCL	0,21	0,22	0,20	-4,55%	1,17M	aa.aa	05:04:03
KC Property	0,04	0,05	0,03	0,00%	13,64M	aa.aa	04:53:05
Kang Yong Electric	291,00	293,00	291,00	-0,34%	400	aa.aa	02:29:10
Karmarts	7,80	7,80	7,70	0,00%	364,9K	aa.aa	04:45:59
Kaset Thai Intl Sugar	2,20	2,26	2,20	-1,79%	39,6K	aa.aa	04:28:26
Kasikornbank	167,50	168,50	166,00	+0,30%	13,01M	aa.aa	05:01:36
KCE Electronics	27,00	28,25	26,25	+0,93%	16,13M	aa.aa	05:17:45
KGI Securities	3,88	3,90	3,88	-0,51%	59,7K	aa.aa	03:55:33
Khon Kaen Sugar	1,460	1,490	1,430	-1,35%	740,1K	aa.aa	05:14:40
Khonburi Sugar	5,75	5,80	5,70	0,00%	35,7K	aa.aa	04:48:35
Kiang Huat Sea Gull	64,75	64,75	64,00	+0,39%	200	aa.aa	01:44:32
Kiatnakin Bank	56,75	57,00	56,50	-0,44%	556,7K	aa.aa	05:16:51
Krung Thai Bank	24,10	24,10	23,90	+0,42%	14,39M	aa.aa	04:55:24
Krungthai Car Rent	5,50	5,50	5,45	+0,92%	63,3K	aa.aa	05:07:34
Krungthai Card	28,00	28,25	27,75	+0,90%	13,28M	aa.aa	05:17:05
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,72	1,73	1,71	-0,58%	901,2K	aa.aa	05:16:03
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	5,05	5,05	5,00	0,00%	10,8K	aa.aa	04:40:40
Lam Soon	4,68	4,68	4,64	+0,86%	1,3K	aa.aa	03:59:23
Land and Houses	3,96	4,00	3,94	+0,51%	6,16M	aa.aa	05:19:38
Lanna Resources	15,90	16,00	15,70	+0,63%	646,1K	aa.aa	05:16:32
Lee Feed Mill	2,580	2,580	2,580	0,00%	1,2K	aa.aa	02:15:27
LH Financial	0,770	0,780	0,770	-1,28%	2,7M	aa.aa	05:16:16
Indara Insurance	72,00	72,00	72,00	0,00%	0	aa.aa	19/08
Lohakit Metal	3,520	3,540	3,520	-0,56%	38,7K	aa.aa	05:18:46
Loxley PCL	1,350	1,360	1,340	0,00%	198,2K	aa.aa	05:02:44
Zalekta PCL	2,300	2,380	2,220	-0,86%	292K	aa.aa	04:48:25
All Energy Utilities PCL	0,13	0,13	0,11	+8,33%	3,32M	aa.aa	05:11:26
MDX	2,600	2,640	2,580	-0,76%	72,4K	aa.aa	04:57:49
MK RE Develop	0,55	0,56	0,54	-1,79%	217,9K	aa.aa	05:19:29
Major Cineplex	8,25	8,30	8,20	0,00%	277,8K	aa.aa	04:57:12
Major Development	0,460	0,470	0,450	0,00%	22,2K	aa.aa	04:52:51
Malee Group	5,65	5,65	5,55	+0,89%	790,9K	aa.aa	05:03:00
Mandarin Hotel	24,30	24,30	21,90	0,00%	0	aa.aa	08/08
Roctec Global PCL	0,640	0,660	0,620	+4,92%	12,81M	aa.aa	05:12:14
Matching Maximize	1,280	1,280	1,280	+1,59%	1K	aa.aa	21/08
Matichon	4,00	4,00	4,00	0,00%	0	aa.aa	21/08
Maybank Kim Eng	7,30	7,30	7,25	0,00%	3,2K	aa.aa	04:32:55
MBK PCL	17,80	17,80	17,60	+0,56%	553K	aa.aa	05:13:46
MC Group	10,60	10,70	10,50	0,00%	1,12M	aa.aa	05:19:14
MCOT PCL	3,80	4,04	3,54	+7,34%	3,91M	aa.aa	05:18:24
Mega Lifesciences	29,50	29,75	29,25	0,00%	287,7K	aa.aa	05:16:30
Metro Systems	7,85	7,85	7,80	-1,26%	19,7K	aa.aa	03:55:33
MFC Asset Management	25,50	26,25	25,50	-1,92%	5,2K	aa.aa	05:08:49
MFEC	5,20	5,30	5,10	+2,97%	83K	aa.aa	04:59:36
Mida Assets	0,26	0,26	0,26	0,00%	400	aa.aa	03:55:33
Mida Leasing	0,45	0,45	0,44	+2,27%	404,5K	aa.aa	05:11:41
Millcon Steel	0,07	0,08	0,07	-12,50%	1,19M	aa.aa	03:55:33
Minor Intl	24,60	24,70	24,30	+1,23%	5,44M	aa.aa	05:19:26
MK Restaurant	23,30	23,60	23,20	-0,85%	1,21M	aa.aa	05:18:23
Modernform	2,140	2,140	2,140	0,00%	0	aa.aa	21/08
Muang Thai Insurance	16,00	16,00	15,90	-1,23%	5,03M	aa.aa	05:03:54
Muramoto Electron	220,00	221,00	219,00	0,00%	4,1K	aa.aa	05:16:17
NC Housing	0,49	0,51	0,49	0,00%	48,5K	aa.aa	05:00:13
Namyong Terminal	2,88	2,90	2,86	0,00%	153,4K	aa.aa	04:54:45
Nation Multimedia	0,04	0,04	0,03	0,00%	1,65M	aa.aa	04:56:39
Rabbit Holdings PCL	0,340	0,350	0,340	0,00%	881,1K	aa.aa	04:59:11
Nava Nakorn	1,490	1,490	1,480	0,00%	44,3K	aa.aa	05:17:28
Navakij Insurance	19,90	19,90	19,90	-1,49%	400	aa.aa	00:54:32
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,22	0,24	0,22	-4,35%	1,7K	aa.aa	04:04:34
Madame Bioscience PCL	0,21	0,21	0,20	0,00%	7,62M	aa.aa	04:59:27
Noble Development	1,81	1,84	1,80	+0,56%	3,41M	aa.aa	05:18:55
Nonthavej Hospital	25,00	25,00	25,00	0,00%	31,5K	aa.aa	05:17:56
Stella X PCL	0,17	0,18	0,17	-5,56%	236,7K	aa.aa	03:55:33
OCC	9,70	9,80	9,40	0,00%	0	aa.aa	19/08
Ocean Glass	10,20	10,70	10,20	0,00%	0	aa.aa	21/08
PCS Machine	3,10	3,12	3,06	-5,49%	221,6K	aa.aa	05:17:00
Pacific Pipe	1,780	1,780	1,750	+2,30%	2,2K	aa.aa	04:02:50
Bound Beyond PCL	6,60	6,65	6,40	-0,75%	1,3K	aa.aa	01:03:43
Pan Asia Footwear	0,98	0,98	0,95	+4,26%	261,2K	aa.aa	05:09:26
Pato Chemical	8,30	8,35	8,00	-0,60%	12,3K	aa.aa	04:43:55
Peoples Garment	7,20	7,20	7,20	0,00%	100	aa.aa	01:17:30
Permsin Steel	0,34	0,35	0,33	0,00%	227K	aa.aa	05:10:53
Phatra Leasing	1,300	1,310	1,290	-0,76%	63,9K	aa.aa	05:07:03
Polyplex	9,75	9,90	9,70	-1,02%	500,6K	aa.aa	05:17:24
POSCO Thainox	0,41	0,41	0,40	+2,50%	9K	aa.aa	05:08:08
Power Line Eng	0,22	0,23	0,22	-4,35%	5,04M	aa.aa	05:17:30
Prakit	10,80	11,00	10,80	-1,82%	3,4K	aa.aa	01:31:11
Pranda Jewelry	1,310	1,310	1,300	+0,77%	500	aa.aa	04:44:29
Pre-Built	3,58	3,60	3,58	-1,65%	113,1K	aa.aa	05:18:12
Precious Shipping	6,20	6,30	6,10	+0,81%	568,4K	aa.aa	05:16:04
Preecha	0,760	0,760	0,730	0,00%	0	aa.aa	21/08
Premier Marketing	11,90	12,00	11,80	+1,71%	88,5K	aa.aa	05:18:46
Premier Products	1,080	1,160	1,080	-8,47%	55K	aa.aa	04:45:17
Premier Tech	11,80	11,90	11,70	0,00%	125,4K	aa.aa	05:19:10
President Bakery	49,75	50,00	49,75	-0,50%	3,6K	aa.aa	04:54:13
Principal Capital	2,08	2,10	2,06	+0,97%	76,9K	aa.aa	05:09:31
Prinsiri	1,490	1,500	1,490	-0,67%	150K	aa.aa	04:23:48
Property Perfect	0,09	0,09	0,08	+12,50%	53,3K	aa.aa	04:33:23
PTG Energy	7,10	7,15	6,95	+1,43%	2,03M	aa.aa	05:19:36
PTT PCL	32,00	32,25	31,75	0,00%	32,28M	aa.aa	04:58:13
PTT Exploration	112,50	113,50	112,00	0,00%	2,37M	aa.aa	05:16:58
PTT Global Chemical	27,25	27,50	26,25	-2,68%	25,59M	aa.aa	05:17:59
Quality Houses	1,400	1,420	1,390	+0,72%	11,72M	aa.aa	05:13:30
Raimon Land	0,15	0,16	0,15	-6,25%	405,1K	aa.aa	05:16:04
Ramkhamhaeng Hospital	17,60	17,60	17,40	-0,56%	85,4K	aa.aa	05:14:09
Singha Estate	0,560	0,560	0,540	+1,82%	1,8M	aa.aa	04:33:49
Ratchaburi Electricity	26,50	26,50	26,00	+0,95%	2,13M	aa.aa	05:17:15
Ratchthani Leasing	1,71	1,72	1,66	+1,79%	14,94M	aa.aa	05:16:18
Regional Container	26,75	27,25	26,75	-1,83%	1,55M	aa.aa	05:13:20
Rockworth	10,20	11,20	10,20	0,00%	0	aa.aa	21/08
Rojana Industrial	4,68	4,70	4,66	+0,86%	575,4K	aa.aa	05:16:46
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,29	0,29	0,28	0,00%	930K	aa.aa	05:15:34
RS	0,28	0,29	0,27	0,00%	4,64M	aa.aa	05:19:00
S & J Intl	29,00	29,00	29,00	-2,52%	600	aa.aa	00:37:27
S&P Syndicate	9,90	9,90	9,85	+0,51%	33,4K	aa.aa	04:15:59
S Khonkaen Foods	4,00	4,06	4,00	-0,99%	111,8K	aa.aa	05:17:34
S Pack Print	1,420	1,440	1,370	+4,41%	36,8K	aa.aa	01:40:47
Sabina	16,50	16,60	16,30	+0,61%	355,3K	aa.aa	05:16:29
Saha Pathana Inter	43,00	43,00	43,00	0,00%	0	aa.aa	21/08
Saha Pathanapibul	58,50	58,50	58,25	0,00%	800	aa.aa	05:12:21
Saha Union	29,50	29,50	29,25	+0,85%	10,1K	aa.aa	02:28:49
Ratch Pathana Energy PCL	2,48	2,48	2,42	+0,81%	21,8K	aa.aa	05:06:26
Sahamit Machinery	3,74	3,74	3,68	+0,54%	1K	aa.aa	04:58:08
Sahamitr Pressure	8,75	8,80	8,60	-0,57%	144,8K	aa.aa	05:12:50
Samart Corp	6,30	6,35	6,25	+0,80%	283K	aa.aa	05:12:15
Samart Telcoms	5,30	5,35	5,15	+1,92%	5,5K	aa.aa	05:06:07
Samchai Steel	0,14	0,15	0,14	-6,67%	576K	aa.aa	04:18:01
Sammakorn	0,660	0,660	0,650	+1,54%	3,3K	aa.aa	03:55:33
Sansiri	1,500	1,510	1,490	-0,66%	19,59M	aa.aa	04:28:37
Sawang Export	7,90	7,90	7,90	-1,86%	200	aa.aa	04:48:50
SC Asset Corp	1,870	1,890	1,860	0,00%	3,41M	aa.aa	05:19:39
Seafco	2,00	2,02	1,99	+0,50%	54,8K	aa.aa	05:18:02
Seafresh Industry	0,990	1,000	0,980	0,00%	155,5K	aa.aa	04:54:54
Xspring Capital	0,56	0,56	0,54	+1,82%	38,52M	aa.aa	05:12:46
Sena Development	1,860	1,860	1,840	+0,54%	107,3K	aa.aa	05:13:43
Shangri La Hotel	44,25	44,25	44,25	0,00%	0	aa.aa	19/08
Siam Cement	226,00	227,00	222,00	-0,44%	2,86M	aa.aa	05:00:36
Siam City Cement	151,00	151,50	150,50	-0,33%	32,4K	aa.aa	04:17:31
Siam Global	6,35	6,40	6,25	+0,79%	2,01M	aa.aa	05:18:57
Siam Pan	12,30	12,30	12,30	0,00%	0	aa.aa	21/08
Siam Steel Service	2,120	2,120	2,100	-0,93%	43,8K	aa.aa	05:18:43
Siam Steel Intl	0,740	0,740	0,710	0,00%	6,7K	aa.aa	04:52:32
Siamgas Petrochemicals	6,40	6,65	6,40	-3,76%	24,2K	aa.aa	05:13:22
Sikarin	7,70	7,75	7,70	-1,28%	120,2K	aa.aa	05:04:14
Singer	5,30	5,35	5,20	0,00%	2,17M	aa.aa	05:18:00
Nex Point	0,83	0,84	0,82	+1,22%	5,95M	aa.aa	05:18:34
SIS Distribution	20,70	21,10	20,60	0,00%	83,9K	aa.aa	04:58:23
SNC Former	5,90	5,95	5,85	+0,85%	75,4K	aa.aa	05:07:50
Solartron	0,310	0,310	0,290	+6,90%	242,3K	aa.aa	04:53:08
Somboon Advance Tech	13,20	13,20	12,90	+2,33%	405,9K	aa.aa	05:16:50
Southern Concrete Pile	7,50	7,50	7,45	0,00%	35,9K	aa.aa	05:13:27
SPCG	8,45	8,50	8,35	+0,60%	345K	aa.aa	05:18:39
Allianz Ayudhya Capital PCL	33,75	33,75	33,50	0,00%	2,9K	aa.aa	05:12:27
Sri Trang Agro	12,00	12,20	11,80	0,00%	1,99M	aa.aa	05:18:55
Sriracha Construction	9,45	9,65	9,15	+2,16%	634,7K	aa.aa	05:16:22
Srisawad Power 1979	24,60	25,25	24,30	-2,57%	19,84M	aa.aa	05:18:52
Srithai Superware	1,11	1,11	1,10	0,00%	33,2K	aa.aa	04:33:40
Srivichaivejvivat	7,50	7,60	7,45	-1,32%	105,1K	aa.aa	05:17:28
Stars Microelectronics	1,420	1,440	1,400	+1,43%	1,37M	aa.aa	05:11:18
STP&I	3,92	3,96	3,86	+0,51%	1,05M	aa.aa	04:15:59
Sub Sri Thai	1,70	1,72	1,70	-2,30%	200	aa.aa	01:49:09
Supalai PCL	15,70	15,90	15,70	-0,63%	1,36M	aa.aa	05:15:43
Superblock	0,14	0,15	0,14	-6,67%	3,43M	aa.aa	05:14:33
Surapon Foods	5,45	5,55	5,45	0,00%	0	aa.aa	21/08
Susco	2,520	2,520	2,500	+0,80%	164,9K	aa.aa	05:07:09
SVI	6,05	6,10	5,90	+2,54%	726,1K	aa.aa	05:19:24
SVOA	1,360	1,400	1,340	-2,16%	3,12M	aa.aa	05:16:37
Symphony Communication	4,140	4,160	4,120	+0,49%	63,1K	aa.aa	05:13:47
Synnex Thailand	11,70	11,80	11,60	+1,74%	925,4K	aa.aa	05:14:24
Syntec Construct	1,850	1,870	1,840	0,00%	17,7K	aa.aa	04:14:04
TKS Tech	6,00	6,05	5,90	+0,84%	98K	aa.aa	04:10:28
TKrungthai Industries	1,13	1,15	1,13	0,00%	1,4K	aa.aa	05:01:00
Tata Steel Thailand	0,77	0,78	0,76	+1,32%	745,8K	aa.aa	05:02:12
TCJ Asia	2,84	2,84	2,78	0,00%	0	aa.aa	21/08
Team Precision	2,64	2,66	2,64	0,00%	329,4K	aa.aa	05:13:00
Tpcs PCL	11,10	11,20	11,10	0,00%	300	aa.aa	01:15:07
Thai Airways Intl	12,80	13,40	12,00	+6,67%	294,16M	aa.aa	05:17:35
Thai Capital	0,32	0,33	0,31	0,00%	587,9K	aa.aa	04:34:59
Birla Carbon	46,50	48,00	46,50	-3,13%	400	aa.aa	05:13:55
Thai Coating	24,50	25,00	24,50	-3,92%	200	aa.aa	04:59:28
JCK International	0,14	0,14	0,13	0,00%	477,2K	aa.aa	05:13:07
Thai Film	0,06	0,06	0,05	+20,00%	508,2K	aa.aa	05:12:43
Thai Metal Drum	25,25	25,25	24,70	+1,00%	5,2K	aa.aa	05:14:18
TMT Steel PCL	3,10	3,10	3,08	+1,31%	2,5K	aa.aa	04:00:53
Thai Nam Plastic	0,83	0,93	0,83	-4,60%	355,5K	aa.aa	04:54:16
Thai Oil	32,25	32,75	32,00	+0,78%	5,02M	aa.aa	05:18:43
Thai OPP	155,00	155,00	155,00	0,00%	0	aa.aa	14/08
Thai Optical	7,30	7,40	7,15	+2,10%	13,2K	aa.aa	05:13:02
Thai Packaging Printing	11,30	11,30	11,30	+0,89%	100	aa.aa	00:11:56
Thai Poly Acrylic	2,80	2,82	2,80	0,00%	0	aa.aa	19/08
Thai Polycons	0,370	0,400	0,360	+2,78%	410,7K	aa.aa	05:19:04
Thai Rayon	28,25	28,25	28,00	0,00%	0	aa.aa	21/08
Thai Reinsurance	0,42	0,42	0,41	0,00%	103,1K	aa.aa	04:46:54
Thai Rubber Latex	0,62	0,62	0,62	0,00%	5,2K	aa.aa	03:55:33
Thai Setakij Insurance	0,06	0,06	0,05	0,00%	30,1K	aa.aa	01:57:47
Thai Stanley Electric	181,00	181,50	180,50	0,00%	5,1K	aa.aa	04:37:26
Thai Steel Cable	13,60	13,60	13,60	0,00%	100	aa.aa	03:55:33
Thai Textile	26,25	26,25	24,00	-0,94%	800	aa.aa	04:41:28
Thai Vegetable Oil	24,30	24,60	24,20	-3,76%	914,7K	aa.aa	05:18:12
Thai Wacoal	18,00	18,00	17,70	-1,10%	300	aa.aa	03:58:40
Thai Wire Products	1,210	1,210	1,210	+2,54%	100	aa.aa	04:39:41
Steel	0,850	0,850	0,850	0,00%	400	aa.aa	01:03:55
Thai German Products	0,06	0,06	0,05	+20,00%	136,2K	aa.aa	04:24:45
Thaicom PCL	9,40	9,55	9,20	+1,08%	3,13M	aa.aa	04:58:53
TCM Cor	0,390	0,400	0,380	+2,63%	94,8K	aa.aa	04:28:16
Nova Empire PCL	10,00	10,00	10,00	0,00%	100	aa.aa	00:30:53
PP Prime	0,42	0,42	0,40	+2,44%	129,9K	aa.aa	05:17:08
Thaire Life Assurance	1,30	1,33	1,23	+5,69%	282K	aa.aa	05:15:25
Thai Rung Union	3,82	4,16	3,62	+5,52%	764,1K	aa.aa	05:08:16
Thaitheparos	37,50	37,50	37,50	-0,66%	1,2K	aa.aa	02:27:38
Thanachart Capital	50,50	50,75	50,25	-0,49%	283,7K	aa.aa	04:55:36
Thantawan	25,25	25,50	25,25	0,00%	300	aa.aa	04:24:25
Thitikorn	4,24	4,24	4,22	+0,47%	200	aa.aa	00:05:51
Thonburi Medical Centre	83,25	83,25	83,25	+0,30%	2K	aa.aa	04:09:19
Thoresen Thai Agencies	4,46	4,48	4,32	+4,21%	3,22M	aa.aa	05:18:30
Frasers Property Thailand	6,20	6,30	6,20	0,00%	86,5K	aa.aa	05:09:33
TIPCO Asphalt	14,40	14,60	14,40	-0,69%	884,5K	aa.aa	04:53:58
Tipco Foods	8,80	8,80	8,75	+0,57%	4,4K	aa.aa	04:49:33
TISCO Financial	101,00	101,50	100,50	+0,50%	1,52M	aa.aa	05:16:59
TMBThanachart Bank	1,920	1,940	1,910	-0,52%	234,18M	aa.aa	05:17:32
Tong Hua	0,55	0,56	0,54	+1,85%	1,07M	aa.aa	05:07:31
TTCL	0,72	0,74	0,71	0,00%	988,6K	aa.aa	05:18:49
TPI Polene	0,790	0,820	0,790	-3,66%	18,22M	aa.aa	05:17:36
TRC Construction	0,55	0,56	0,52	-3,51%	703,9K	aa.aa	05:15:58
Trinity Watthana	2,70	2,74	2,70	-0,74%	5,8K	aa.aa	04:52:29
Tropical Canning	5,15	5,15	5,10	0,00%	95,9K	aa.aa	05:14:32
True Corp	11,50	11,60	11,20	+1,77%	75,42M	aa.aa	05:17:50
TTW PCL	9,15	9,15	9,10	+0,55%	189,3K	aa.aa	05:14:20
TWZ	0,03	0,04	0,03	-25,00%	1,99M	aa.aa	05:14:51
Tycoons World	1,740	1,740	1,720	+1,75%	1K	aa.aa	01:48:14
Union Mosaic	0,76	0,82	0,74	-3,80%	6,4M	aa.aa	05:17:01
Union Plastic	22,90	22,90	22,90	0,00%	0	aa.aa	21/08
Unique Eng	3,06	3,16	3,02	+0,66%	531,3K	aa.aa	04:36:46
United Palm Oil	6,45	6,45	6,40	+0,78%	15,6K	aa.aa	01:21:05
United Paper	8,00	8,00	7,90	+0,63%	244,6K	aa.aa	05:17:08
Univanich Palm Oil	10,10	10,10	10,00	0,00%	118,7K	aa.aa	05:10:16
Univentures	1,08	1,10	1,03	0,00%	1,88M	aa.aa	05:06:03
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	1,97	1,97	1,96	0,00%	18,6K	aa.aa	04:29:12
Varopakorn	4,84	4,88	4,84	-0,82%	1,9K	aa.aa	03:57:46
VGI Global Media	2,18	2,28	2,08	+5,83%	57,24M	aa.aa	05:18:05
Vibhavadi Medical Center	1,460	1,470	1,440	0,00%	409,3K	aa.aa	05:18:06
Wattana Karnpaet	113,50	113,50	113,50	0,00%	0	aa.aa	05/08
Wave Entertainment	0,040	0,040	0,030	+33,33%	749,3K	aa.aa	05:02:31
WHA Corp	3,64	3,66	3,58	0,00%	44,84M	aa.aa	04:25:38
Wiik & Hoeglund	0,980	0,990	0,960	+1,03%	300,4K	aa.aa	04:50:50
Workpoint	4,28	4,28	4,24	+0,47%	31,4K	aa.aa	04:12:44
Wyncoast Industrial	0,38	0,39	0,38	-2,56%	34,5K	aa.aa	04:39:27
2S Metal	2,780	2,840	2,700	0,00%	18,7K	aa.aa	04:56:38
Asset Five	1,870	1,890	1,830	0,00%	250,1K	aa.aa	05:10:06
Asia Green Energy	1,19	1,23	1,16	+1,71%	1,54M	aa.aa	05:03:51
AI Energy	1,15	1,18	1,12	+2,68%	2,43M	aa.aa	05:16:27
Asian Phytoceuticals	3,24	3,26	3,22	-1,22%	20,8K	aa.aa	04:06:55
Chu Kai	0,500	0,510	0,390	+25,00%	10,4M	aa.aa	05:15:39
Country Group Develop	0,13	0,13	0,12	+8,33%	47,5K	aa.aa	05:07:01
Bangkok Dec-Con	1,110	1,140	1,090	+1,83%	134,9K	aa.aa	04:20:19
Energy Absolute	2,64	2,70	2,62	+1,54%	38,49M	aa.aa	05:15:44
Proud Real Estate	1,060	1,120	1,030	0,00%	623,4K	aa.aa	05:01:19
Thanulux	25,75	25,75	25,75	0,00%	100	aa.aa	00:35:48
Halcyon Tech	2,74	2,76	2,70	0,00%	261,2K	aa.aa	05:10:53
Kiattana Transport	0,30	0,30	0,29	+3,45%	43,1K	aa.aa	05:12:30
Interlink Communication	4,80	4,82	4,76	+0,84%	247,2K	aa.aa	04:40:05
Lighting and Equipment	1,140	1,170	1,100	0,00%	116,7K	aa.aa	04:15:53
Mono Tech	1,720	1,760	1,710	0,00%	21,63M	aa.aa	05:19:14
Panjawattana Plastic	2,100	2,120	2,080	-0,94%	589,7K	aa.aa	05:12:38
Pylon	2,04	2,08	2,04	0,00%	112,7K	aa.aa	05:16:46
QTC Energy	3,58	3,70	3,50	-3,24%	46K	aa.aa	05:05:02
Sea Oil	2,560	2,580	2,560	0,00%	157K	aa.aa	04:26:18
Thai Plaspac	7,60	7,65	7,50	-0,65%	8,5K	aa.aa	04:07:11
UAC Global	2,820	2,840	2,820	0,00%	36K	aa.aa	04:13:45
RSXYZ PCL	1,160	1,200	1,150	+1,75%	1,2M	aa.aa	04:43:51
Thai Agro Energy	0,59	0,59	0,59	+1,72%	2,3K	aa.aa	05:00:39
Newcity Bangkok	2,28	2,30	2,26	+0,88%	29,4K	aa.aa	05:09:53
Asia Fiber	4,04	4,06	3,96	0,00%	0	aa.aa	21/08
Capital Engineering	1,26	1,27	1,26	-0,79%	3,1K	aa.aa	05:16:22
Krungdhep Sophon	285,00	285,00	285,00	0,00%	0	aa.aa	06/08
MCS Steel	8,45	8,65	8,35	-1,74%	470,4K	aa.aa	05:18:08
PRG Cor	7,75	7,75	7,60	0,00%	0	aa.aa	21/08
TSR Living Solution PCL	0,180	0,180	0,160	+5,88%	76,4K	aa.aa	04:46:49
Union Pioneer	25,75	25,75	25,75	0,00%	0	aa.aa	21/08
DTC Industries	25,00	25,00	25,00	0,00%	0	aa.aa	04/08
TSTE PCL	11,00	11,00	11,00	0,00%	200	aa.aa	01:27:08
Richy Place 2002	0,25	0,26	0,24	-3,85%	1,5M	aa.aa	05:14:47
Boutique Newcity	12,00	12,00	12,00	0,00%	400	aa.aa	00:58:58
G J Steel	0,12	0,13	0,12	-7,69%	50,4K	aa.aa	05:06:41
SAPPE	32,50	33,75	32,50	-3,70%	1,4M	aa.aa	05:19:05
Siam Wellness	3,70	3,74	3,70	-1,07%	197K	aa.aa	05:19:10
Bangkok Airways	14,10	14,20	13,80	+1,44%	3,99M	aa.aa	05:19:19
Buriram Sugar	4,10	4,14	4,08	0,00%	28,4K	aa.aa	05:19:20
Carabao	52,50	52,50	51,75	+0,96%	756,3K	aa.aa	04:30:14
Vichitbhan Palmoil	0,61	0,66	0,60	-1,61%	11,45M	aa.aa	05:16:54
Eastern Polymer	3,06	3,12	3,04	0,00%	1,65M	aa.aa	05:18:52
Plan B Media	4,80	4,86	4,68	+3,00%	23,34M	aa.aa	05:18:44
S 11	3,20	3,24	3,20	-1,23%	64,9K	aa.aa	04:20:54
Platinum Group	1,19	1,21	1,18	0,00%	1,09M	aa.aa	04:51:55
SKY ICT	15,80	15,90	15,10	+1,28%	2,33M	aa.aa	05:10:02
Country Group Hold	0,54	0,55	0,54	0,00%	5,16M	aa.aa	04:55:55
Thai Solar Energy	0,400	0,420	0,390	-2,44%	1,1M	aa.aa	05:10:30
PM Thoresen Asia	9,90	9,90	9,90	+0,51%	200	aa.aa	00:41:16
Salee Printing	0,41	0,41	0,39	0,00%	63,7K	aa.aa	04:52:17
WICE Logistics	2,880	2,920	2,860	+0,70%	316,2K	aa.aa	05:19:18
Advanced Connection	0,30	0,30	0,29	+3,45%	432,8K	aa.aa	05:07:55
ALT Telecom	1,310	1,360	1,300	-2,24%	2,87M	aa.aa	05:19:30
Amata VN	2,38	2,38	2,36	0,00%	52,7K	aa.aa	05:00:13
Asefa	3,56	3,56	3,56	+1,14%	63,5K	aa.aa	05:13:22
Bangkok Expressway Metro	5,40	5,45	5,35	0,00%	6,16M	aa.aa	05:18:47
BIG Camera	0,33	0,33	0,32	0,00%	478,5K	aa.aa	05:01:20
Bangkok Ranch	1,590	1,590	1,590	0,00%	57,9K	aa.aa	04:28:46
Com7	25,75	26,25	25,50	0,00%	3,71M	aa.aa	04:57:42
Nirvana Daii	0,930	0,930	0,900	0,00%	0	aa.aa	21/08
Ekachai Medical	5,75	5,75	5,70	0,00%	58K	aa.aa	05:14:57
Prime Road Power PCL	0,07	0,07	0,06	0,00%	904,8K	aa.aa	05:19:11
Global Power Synergy	37,00	37,75	36,50	-1,33%	6,79M	aa.aa	05:18:36
Green Resources	0,75	0,78	0,75	0,00%	0	aa.aa	21/08
JAS Asset	0,81	0,81	0,79	+2,53%	80,4K	aa.aa	04:53:06
JWD InfoLogistics	10,30	10,40	10,00	+1,98%	1,6M	aa.aa	05:18:27
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,96	3,96	3,92	+1,54%	27K	aa.aa	05:13:15
OHTL	275,00	278,00	275,00	0,00%	0	aa.aa	18/08
Origin Property	2,26	2,30	2,22	0,00%	6,24M	aa.aa	05:15:48
Patkol	0,580	0,590	0,580	+1,75%	246,4K	aa.aa	05:15:59
SCI Electric	1,240	1,300	1,230	-4,62%	233,2K	aa.aa	05:01:29
Scan Inter	0,460	0,470	0,460	0,00%	134,2K	aa.aa	05:15:11
Star Petroleum Refining	4,66	4,74	4,58	+1,30%	12,8M	aa.aa	05:19:36
Plus Tech Innovation PCL	0,95	1,18	0,90	0,00%	0	aa.aa	04/06
Thai Foods	5,65	5,65	5,55	-3,42%	5,76M	aa.aa	05:18:21
Taokaenoi Food	5,80	5,85	5,65	+2,65%	781,2K	aa.aa	05:12:57
TPBI	2,88	2,90	2,84	0,00%	576,4K	aa.aa	05:09:51
Triton	0,04	0,04	0,03	0,00%	697,6K	aa.aa	05:09:06
Thai Union	12,50	12,50	12,30	+1,63%	4,42M	aa.aa	05:19:23
Thai Wah	2,34	2,34	2,30	0,00%	159K	aa.aa	01:59:37
Business Alignment	3,44	3,48	3,42	-0,58%	5,5K	aa.aa	04:41:23
Rajthanee Hospital	13,90	14,00	13,80	0,00%	39,6K	aa.aa	04:51:17
Interlink Telecom	1,500	1,510	1,490	+0,67%	346,1K	aa.aa	05:03:41
BCPG	8,15	8,25	8,10	-0,61%	5M	aa.aa	05:18:33
Selic Corp	2,480	2,500	2,480	-2,36%	10,1K	aa.aa	04:15:07
Sahakol Equipment	0,640	0,650	0,630	+1,59%	77,9K	aa.aa	04:53:36
Banpu Power	8,25	8,30	8,15	+0,61%	1,76M	aa.aa	05:15:49
Alla	1,180	1,190	1,180	0,00%	87,1K	aa.aa	05:16:19
FN Factory Outlet	0,500	0,500	0,490	+2,04%	32,1K	aa.aa	01:11:23
Thai Nippon Rubber	6,50	6,65	6,35	-2,26%	186,3K	aa.aa	05:14:29
Pruksa	4,26	4,36	4,20	+2,40%	608,6K	aa.aa	05:16:50
SiamEast Solutions	0,450	0,460	0,440	0,00%	83,4K	aa.aa	05:10:49
Ratchaphruek Hospital	5,00	5,00	4,98	+0,40%	348,4K	aa.aa	05:16:12
Synergetic Auto Performance	1,290	1,300	1,290	-3,01%	800	aa.aa	04:45:23
TPI Polene Power	2,26	2,28	2,24	0,00%	1,24M	aa.aa	05:18:42
Wha Utilities	3,60	3,62	3,54	+1,69%	4,59M	aa.aa	05:15:31
Global Green Chemicals	3,86	3,90	3,82	+1,05%	6,3K	aa.aa	04:46:18
BGrimm Power	12,10	12,20	11,40	+4,31%	24,57M	aa.aa	05:18:46
Firetrade Engineering	1,840	1,890	1,780	+3,37%	920,2K	aa.aa	04:43:13
Ingress Industrial Thailand	0,24	0,25	0,24	-4,00%	13,9K	aa.aa	05:04:37
Triple i Logistics	4,98	5,05	4,92	-0,40%	480,9K	aa.aa	04:10:35
Prima Marine	6,15	6,20	6,10	-0,81%	1,73M	aa.aa	05:12:52
ICN	1,920	1,930	1,910	+1,05%	265,1K	aa.aa	05:12:12
S Kijchai Enterprise	5,650	5,650	5,650	0,00%	20,1K	aa.aa	04:37:48
Sermsang Power	3,98	4,00	3,98	-0,50%	58,8K	aa.aa	05:17:12
Wattanapat Hospital	6,600	6,650	6,550	0,00%	677,2K	aa.aa	05:19:16
TOA Paint	14,50	14,60	14,20	+0,69%	3,02M	aa.aa	05:18:50
Samart Digital	0,04	0,04	0,03	+33,33%	1,07M	aa.aa	05:18:03
Thai President Foods	198,00	198,00	195,50	+1,28%	500	aa.aa	00:45:36
Rich Sport	1,18	1,20	1,18	-0,84%	63,9K	aa.aa	05:12:51
Sahathai Terminal	0,760	0,810	0,730	+4,11%	3,09M	aa.aa	05:18:58
Sakol Energy	0,23	0,23	0,20	+4,55%	1,37M	aa.aa	05:08:21
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,680	1,680	1,670	0,00%	1,37M	aa.aa	05:09:57
Humanica	6,85	6,95	6,80	0,00%	467,6K	aa.aa	05:18:23
Thonburi Healthcare	8,40	8,70	8,30	0,00%	555K	aa.aa	05:16:42
CPT Drives	0,96	0,98	0,96	0,00%	221K	aa.aa	04:18:41
Do Day Dream	6,60	6,65	6,60	+1,54%	1,9K	aa.aa	02:25:54
Sunsweet	3,260	3,280	3,240	0,00%	109,5K	aa.aa	04:59:33
Chememan	2,500	2,520	2,460	+1,63%	886,9K	aa.aa	04:59:21
Chayo Group	1,80	1,86	1,78	-1,10%	10,69M	aa.aa	05:18:41
Muangthai Capital	37,25	37,50	36,50	+0,68%	4,44M	aa.aa	05:19:40
WP Energy	3,82	3,84	3,76	+1,06%	63,6K	aa.aa	05:17:39
TEAM Consulting	3,020	3,040	2,960	0,00%	3,69M	aa.aa	05:17:34
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	4,88	4,88	4,84	+0,41%	58,6K	aa.aa	04:40:53
Praram 9 Hospital	23,00	23,40	22,80	0,00%	2,64M	aa.aa	05:13:53
North East Rubbers	4,300	4,320	4,240	0,00%	3,44M	aa.aa	05:19:00
Chaopraya Mahanakorn	0,59	0,62	0,59	0,00%	20,9K	aa.aa	05:15:52
SISB	14,30	14,50	14,20	0,00%	2,66M	aa.aa	04:57:28
TQM Corp	14,30	14,40	14,20	0,00%	68,6K	aa.aa	05:17:45
Stonehenge Inter	2,08	2,08	2,06	0,00%	1,1K	aa.aa	01:33:23
Osotspa	17,30	17,60	17,30	-1,14%	2,22M	aa.aa	05:19:07
Zen Corp	6,35	6,70	6,30	0,00%	4,2K	aa.aa	04:38:25
Veranda Resort	4,68	4,70	4,64	-0,43%	6,5K	aa.aa	05:18:08
Dohome	3,70	3,74	3,66	+0,54%	12,23M	aa.aa	05:18:58
Index Living Mall	14,00	14,10	14,00	-0,71%	57,2K	aa.aa	05:06:54
Thai Group Holdings	12,00	12,00	12,00	0,00%	0	aa.aa	20/08
Toray Textiles	49,75	50,00	49,00	0,00%	0	aa.aa	20/08
Autocorp Holding	0,68	0,69	0,66	+1,49%	1,9K	aa.aa	04:08:11
Copperwired	2,220	2,240	2,200	0,00%	42,7K	aa.aa	05:17:04
R And B Food Supply	4,00	4,06	3,98	-0,50%	1,18M	aa.aa	05:13:03
S Hotels And Resorts	1,520	1,520	1,500	+1,33%	301,8K	aa.aa	05:18:12
Absolute Clean Energy	1,28	1,30	1,28	-0,78%	5,28M	aa.aa	05:08:29
Bangkok Commercial	7,95	8,10	7,90	-0,63%	8,75M	aa.aa	05:18:13
Starflex	2,96	2,98	2,94	0,00%	460,4K	aa.aa	04:50:25
Asset World	2,42	2,46	2,38	+0,83%	21,48M	aa.aa	05:17:51
Central Retail	20,90	21,10	20,80	-0,48%	4,21M	aa.aa	04:57:23
Infraset PCL	1,79	1,81	1,77	+1,13%	1,43M	aa.aa	05:19:10
Inter Pharma PCL	3,28	3,34	3,24	0,00%	145,7K	aa.aa	05:14:04
Villa Kunalai Co	0,86	0,90	0,85	-3,37%	195K	aa.aa	04:36:39
Sri Trang Gloves	6,65	6,70	6,60	+0,76%	1,04M	aa.aa	04:53:17
Successmore Being	0,39	0,42	0,39	-4,88%	10,54M	aa.aa	05:16:40
Nr Instant	0,62	0,66	0,62	0,00%	0	aa.aa	14/08
Siamrajathanee	4,50	4,60	4,50	-0,44%	49,6K	aa.aa	05:16:22
SCG Packaging	18,20	18,60	18,10	-2,15%	9,36M	aa.aa	05:17:24
Well Graded	0,81	0,81	0,80	-1,22%	92,3K	aa.aa	05:05:25
Next Capital	3,18	3,24	3,14	-1,85%	9,52M	aa.aa	05:18:34
WSOL PCL	0,28	0,29	0,28	-3,45%	1,18M	aa.aa	05:10:11
Right Tunnelling	0,27	0,28	0,26	+3,85%	808,8K	aa.aa	05:10:23
J R W Utility	1,77	1,80	1,77	-1,12%	21,9K	aa.aa	05:17:27
Saksiam Leasing	3,60	3,62	3,56	0,00%	608,1K	aa.aa	05:08:18
KEX Express	1,48	1,49	1,48	0,00%	1,13M	aa.aa	05:15:01
Siamese Asset	7,30	7,30	7,25	0,00%	4K	aa.aa	02:24:21
PTT Oil and Retail Business PCL	12,90	12,90	12,50	+1,57%	22,51M	aa.aa	04:56:20
Rojukiss International PCL	2,92	2,94	2,90	0,00%	2,76M	aa.aa	05:13:50
Assetwise PCL	6,10	6,20	5,80	-0,81%	589,8K	aa.aa	03:59:00
Earth Tech Environment PCL	0,64	0,65	0,62	+1,59%	2,52M	aa.aa	05:15:56
Ditto	13,70	14,00	13,60	-2,14%	1,42M	aa.aa	05:19:27
Don Muang Tollway PCL	10,10	10,10	10,00	0,00%	183,5K	aa.aa	05:17:02
NSL Foods PCL	30,75	31,00	30,50	0,00%	181,3K	aa.aa	04:44:38
Mena Transport PCL	0,94	1,00	0,89	+4,44%	7,13M	aa.aa	05:14:35
Srinanaporn Marketing PCL	9,90	10,10	9,90	-1,00%	285,3K	aa.aa	05:09:19
Siam Technic Concrete PCL	1,00	1,00	1,00	0,00%	39,9K	aa.aa	05:17:58
AMR Asia PCL	0,51	0,52	0,50	+2,00%	298,8K	aa.aa	05:09:25
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	21,00	21,10	20,80	+0,96%	333,3K	aa.aa	04:57:08
Dhipaya Holdings PCL	20,00	20,10	19,90	0,00%	103,1K	aa.aa	05:09:37
Ubon Bio Ethanol	0,50	0,52	0,50	-5,66%	1,31M	aa.aa	05:12:10
Sun Vending Technology PCL	1,38	1,41	1,38	0,00%	1,52M	aa.aa	05:03:41
Heng Leasing and Capital PCL	1,09	1,11	1,08	0,00%	4,04M	aa.aa	05:19:18
Thai Union Feedmill PCL	5,65	5,70	5,45	+1,80%	234,8K	aa.aa	04:16:58
One Enterprise PCL	2,30	2,34	2,28	-2,54%	310,8K	aa.aa	05:19:07
Pinthong Industrial Park PCL	4,44	4,46	4,42	+0,45%	57,8K	aa.aa	05:13:48
Britania PCL	1,74	1,74	1,72	0,00%	120,2K	aa.aa	05:18:53
Nova Organic PCL	0,93	0,95	0,91	+2,20%	293,8K	aa.aa	04:59:46
Micro Leasing PCL	0,98	1,00	0,98	0,00%	289,3K	aa.aa	05:11:22
Turnkey Communication Services PCL	9,55	9,55	9,40	+1,60%	5K	aa.aa	04:47:23
Civil Engineering PCL	1,04	1,04	1,01	+4,00%	428K	aa.aa	05:18:07
Peace Living PCL	2,12	2,12	2,12	+0,95%	1K	aa.aa	00:18:26
BBGI PCL	3,04	3,12	3,04	-0,65%	275,7K	aa.aa	04:42:19
JD Food PCL	1,65	1,66	1,65	0,00%	1,3K	aa.aa	02:03:10
Function International PCL	1,90	1,90	1,90	0,00%	2,5K	aa.aa	03:55:33
Royal Plus PCL	2,96	3,00	2,94	0,00%	78,7K	aa.aa	05:10:52
SCB X PCL	129,00	130,00	128,00	+0,39%	4,27M	aa.aa	05:18:04
Teka Construction	1,70	1,74	1,70	-0,58%	18,1K	aa.aa	04:16:50
World Flex PCL	0,83	0,83	0,81	+2,47%	13,2K	aa.aa	02:29:06
Thai Life Insurance PCL	10,30	10,30	10,10	+0,98%	3,34M	aa.aa	05:17:09
Thachang Green Energy PCL	1,50	1,52	1,49	+1,35%	196,4K	aa.aa	05:07:16
Chin Huay PCL	1,89	1,89	1,87	+0,53%	18,1K	aa.aa	04:38:52
Betagro PCL	18,10	18,20	17,90	0,00%	1,59M	aa.aa	05:15:23
Polynet PCL	7,00	7,00	7,00	-0,71%	3,1K	aa.aa	02:22:12
Aurora Design PCL	14,70	14,80	14,60	0,00%	557,6K	aa.aa	05:17:46
SAMART Aviation Solutions PCL	12,00	12,20	11,90	+0,84%	443,2K	aa.aa	05:10:09
Asian Alliance International PCL	4,90	4,92	4,84	+0,41%	1,73M	aa.aa	05:19:11
Precise Public	2,56	2,60	2,56	-1,54%	141,9K	aa.aa	05:19:11
Thai Eastern Holdings PCL	3,20	3,26	3,18	+1,27%	686,3K	aa.aa	05:14:07
ITail PCL	14,50	14,60	14,00	+2,84%	4,34M	aa.aa	05:19:34
Star Money PCL	0,90	0,91	0,89	-1,10%	29K	aa.aa	04:36:59
Moshi Moshi Retail	38,00	38,50	37,75	0,00%	682,5K	aa.aa	05:16:23
DTC Enterprise PCL	0,86	0,90	0,84	+3,61%	3,47M	aa.aa	05:02:20
SG Capital PCL	0,94	0,95	0,93	0,00%	5,12M	aa.aa	05:19:01
Master Style PCL	12,70	12,90	12,60	0,00%	264,3K	aa.aa	05:17:36
Premier Quality Starch PCL	2,10	2,10	2,04	+2,94%	179K	aa.aa	05:10:25
Chase Asia PCL	0,62	0,62	0,60	+3,33%	323,4K	aa.aa	05:11:56
PRTR PCL	3,58	3,70	3,52	-2,19%	399,9K	aa.aa	04:58:53
Millennium Corporation Asia	2,66	2,68	2,66	-0,75%	28,5K	aa.aa	04:34:55
G Able PCL	2,92	2,94	2,92	0,00%	12,6K	aa.aa	04:07:35
AKS Corporation PCL	0,03	0,03	0,02	0,00%	2,2M	aa.aa	04:50:47
Bangkok Lab Cosmatic PCL	4,38	4,42	4,36	0,00%	598,1K	aa.aa	05:18:25
Thaivivat Holdings PCL	8,80	9,10	8,70	-1,68%	73,7K	aa.aa	05:17:54
KCG Corporation PCL	8,15	8,25	8,10	+0,62%	322K	aa.aa	05:18:34
Patrangsit Healthcare PCL	14,50	14,50	14,50	0,00%	3,2K	aa.aa	02:05:29
Finansia X PCL	1,23	1,24	1,23	0,00%	26,2K	aa.aa	04:50:04
PSP Specialties PCL	4,98	5,00	4,98	-0,40%	2,01M	aa.aa	04:00:34
Thai Coconut PCL	7,60	7,80	7,60	0,00%	2,13M	aa.aa	05:17:41
Sino Logistics	1,01	1,06	1,01	-1,94%	1,14M	aa.aa	05:19:09
Tanachira Retail	4,20	4,24	4,16	0,00%	228,5K	aa.aa	05:03:29
Window Asia PCL	0,83	0,89	0,72	+15,28%	16,53M	aa.aa	05:16:00
Namwiwat Medical	4,20	4,22	4,14	+0,48%	33,2K	aa.aa	04:35:36
Ornsirin Holding Public	0,72	0,72	0,71	+1,41%	1,06M	aa.aa	05:00:17
Euroasia Total Logistics PCL	0,83	0,89	0,78	+5,06%	13,35M	aa.aa	05:14:55
Safe Fertility PCL	7,05	7,25	7,00	+0,71%	36,9K	aa.aa	05:11:38
Asia Network International PCL	3,24	3,26	3,20	+0,62%	104,4K	aa.aa	04:29:19
SCG Decor PCL	4,70	4,76	4,66	+0,43%	578,9K	aa.aa	05:15:43
Advice IT Infinite PCL	5,75	6,00	5,70	-0,86%	8,38M	aa.aa	05:19:27
Thai Credit Bank PCL	17,00	17,10	16,90	0,00%	40,5K	aa.aa	04:55:17
NL Development PCL	0,80	0,82	0,78	+2,56%	93,1K	aa.aa	05:12:51
Bangkok Genomics Innovation PCL	1,52	1,55	1,49	+2,01%	594,6K	aa.aa	05:15:53
Neo	21,40	21,50	21,40	-0,47%	137,4K	aa.aa	05:18:40
Supreme Distribution PCL	1,38	1,40	1,38	+0,73%	36,8K	aa.aa	05:13:33
Quality Houses Hotel Residence Unt	6,15	6,15	6,15	+0,82%	10,9K	aa.aa	04:41:52
BKI Holdings PCL	287,00	289,00	287,00	-0,69%	2,6K	aa.aa	05:15:39
Chaosua Foods Industry PCL	4,66	4,68	4,60	+1,30%	19,2K	aa.aa	04:50:51
Food Moments PCL	4,04	4,04	4,02	0,00%	388,4K	aa.aa	05:13:30
Petchsrivichai Enterprise PCL	2,48	2,52	2,46	-0,80%	415,1K	aa.aa	05:05:32
Pluk Phak Praw Rak Mae PCL	6,00	6,00	5,95	+0,84%	460,5K	aa.aa	05:19:24
CP Axtra Public	18,70	18,70	18,30	+1,08%	3,45M	aa.aa	05:19:33
Future City Leasehold RE Unt	9,25	9,40	9,25	-1,07%	165,2K	aa.aa	05:18:43
Medeze PCL	6,80	6,90	6,75	-0,73%	398,4K	aa.aa	05:18:28
T Man Pharmaceutical PCL	12,00	12,10	12,00	-0,83%	105,5K	aa.aa	05:14:06
Stecon PCL	6,35	6,40	6,15	+4,10%	3,69M	aa.aa	05:19:16
Specialty Natural Products PCL	4,40	4,42	4,38	-0,45%	53,8K	aa.aa	05:02:22
Nakornthon Hospital PCL	4,38	4,42	4,36	+0,46%	99,4K	aa.aa	04:47:24
Gulf Dev PCL	47,50	47,75	46,75	+1,06%	6,29M	aa.aa	04:31:12
Tidlor Holdings PCL	18,70	19,40	18,60	-0,53%	14,52M	aa.aa	05:16:11
Techlead NPN PCL	0,53	0,55	0,52	0,00%	3,35M	aa.aa	04:45:53

Ibovespa

134.511,00

-156

-0,12%

Ibovespa Futuros

137.049,00

-215

-0,16%

US 500

6.379,30

+9,1

+0,14%

US 30

44.874,50

+89,0

+0,20%

S&P 500 VIX

16,65

+0,05

+0,30%

Bitcoin Futuro Futuros

113.335,00

+740,0

+0,66%

Índice Dólar

98,625

+0,114

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,80	+9,09%	328,43M
Banco do Brasil ON	19,69	-0,86%	34,69M
Bradesco PN	15,79	-0,32%	26,04M
Petrobras PN	30,29	+0,23%	23,27M
Itaú Unibanco PN	36,37	+0,11%	15,67M
Vale ON	53,45	+0,85%	10,78M
Embraer ON	76,98	+1,16%	5,10M

Nome	Último	Var. %	Vol.
FII Hospital Unimed Campina Grande	104,92	+16,56%	46,00
Plascar Participações ON	5,01	+15,70%	600,00
Banco Mercantil ON	40,40	+15,43%	20,90K
Westwing ON	4,80	+12,41%	56,20K
Gol PN	4,80	+9,09%	328,43M
Gol PN	4,80	+9,09%	325,54K
Oi PN	7,39	+8,52%	29,40K

Nome	Último	Var. %	Vol.
Coty BDR	10,43	-22,16%	8,69K
FII RB Capital Desenvolvimento Residencial II	2,00	-20,00%	50,00
Oncoclinicas ON	3,63	-17,31%	4,95M
SJ AU Logistica FII	12,16	-16,14%	191,00
Anima ON Forward	2,97	-12,39%	32,50K
Santanense ON	2,62	-12,37%	1,40K
Exes FIC FI Infraestrutura Renda Fixa Credito Priv	8,90	-10,91%	35,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,69	-0,86%	34,69M
Petrobras PN	30,29	+0,23%	23,27M
Azul PN	0,57	+3,64%	10,16M
BB Seguridade ON	31,63	-0,91%	3,57M
Vale ON	53,45	+0,85%	10,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa Aaa Aaa Aa	12,25	+49,20%	18,28
Aaaaaaa	12,25	+49,20%	18,28
Aaaa Aaaa Aaa Aaaaaa	12,06	+45,83%	17,59
Aaaaaaaaaa Aa	13,90	+45,80%	20,27
Aaaaaaaaaaaaa	13,90	+45,80%	20,27
Aaaaa Aaaa	15,98	+43,94%	23,00
Aaaaaaaa	15,98	+43,94%	23,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa Aaa Aaa Aa	12,25	+49,20%	18,28
Aaaaaaa	12,25	+49,20%	18,28
Aaaa Aaaa Aaa Aaaaaa	12,06	+45,83%	17,59
Aaaaaaaaaa Aa	13,90	+45,80%	20,27
Aaaaaaaaaaaaa	13,90	+45,80%	20,27
Aaaaa Aaaa	15,98	+43,94%	23,00
Aaaaaaaa	15,98	+43,94%	23,00

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+782.1%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.2%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+288.7%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2384.6%

S&P 500

+346.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1093.7%

S&P 500

+346.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+719.9%

Dow Jones Industrial Average

+241.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+621.4%

S&P Midcap 400

+210.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1200.8%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+450.0%

S&P 500 Pure Value

+125.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.3%

S&P/BMV IPC

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+791.8%

FTSE Italia All Share

+126.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.9%

DAX

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.4%

Tadawul All Share

+29.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+351.7%

KOSPI

+53.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand