Anúncio

SET Index (SETI)

Tailândia

Moeda em THB

1.544,60

-21,50(-1,37%)

Fechado·06:59:59

Var. Diária

1.544,20

1.564,92

Var. 52 semanas

1.232,40

1.657,55

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	2,66	2,70	2,60	0,00%	1,78M	aa.aa	07:49:59
AAPICO Hitech	14,70	14,90	14,60	-2,00%	116,7K	aa.aa	07:49:59
Advanced Info Tech	4,72	4,76	4,70	-0,42%	1,05M	aa.aa	07:49:59
Advanced Info	334,00	338,00	334,00	-0,60%	4,86M	aa.aa	07:49:59
BYDH Securities	0,37	0,41	0,32	+15,63%	29,39M	aa.aa	07:49:59
Aeon Thana Sinsap	88,75	89,50	88,75	-0,28%	558,7K	aa.aa	07:49:59
Agripure	2,04	2,08	2,04	-2,86%	278,9K	aa.aa	07:49:59
Aikchol Hospital	12,00	12,00	12,00	-0,83%	2K	aa.aa	27/10
Airports of Thailand	60,00	61,00	60,00	0,00%	31,46M	aa.aa	07:49:59
Alucon	260,00	260,00	259,00	+0,39%	1,4K	aa.aa	28/10
Amanah Leasing	0,70	0,72	0,69	-2,78%	571,7K	aa.aa	07:49:59
Amarin Printing	1,85	1,85	1,72	0,00%	200	aa.aa	07:49:59
Amata Corp	26,25	27,25	26,00	-2,78%	20,8M	aa.aa	07:49:59
Ananda Develop	0,330	0,360	0,330	-2,94%	14,51M	aa.aa	07:49:59
AP	7,80	7,95	7,75	-1,27%	11,98M	aa.aa	07:49:59
Aqua Corp	0,10	0,11	0,09	0,00%	2,64M	aa.aa	07:49:59
Areeya Property	1,50	1,50	1,50	0,00%	0	aa.aa	06/10
Asia Aviation	0,770	0,810	0,770	-4,94%	65,21M	aa.aa	07:49:59
Asia Hotel	5,65	5,65	5,65	+0,89%	100	aa.aa	07:49:59
Asia Metal	2,360	2,360	2,360	-3,28%	3,6K	aa.aa	07:49:59
Asia Plus	2,300	2,320	2,280	0,00%	643,6K	aa.aa	07:49:59
Asia Precision	1,27	1,28	1,27	+0,79%	35,1K	aa.aa	07:49:59
Asia Sermkij Leasing	9,65	9,70	9,60	-0,52%	114,9K	aa.aa	07:49:59
Asian Insulators	3,200	3,220	3,200	-0,62%	84,9K	aa.aa	07:49:59
Asian Marine Services	1,420	1,450	1,410	-1,39%	507,8K	aa.aa	07:49:59
Asian Seafoods	7,15	7,25	7,10	0,00%	1,18M	aa.aa	07:49:59
Asphere Innovations PCL	2,020	2,020	2,000	0,00%	133,4K	aa.aa	07:49:59
B 52 Capital PCL	0,22	0,22	0,21	+4,76%	200	aa.aa	28/10
Baan Rock Garden	1,080	1,080	1,080	+3,85%	100	aa.aa	07:49:59
Bangchak Corp	46,75	49,25	46,50	-5,56%	30,8M	aa.aa	07:49:59
Bangkok Aviation Fuel	9,70	9,85	9,70	-1,02%	124,6K	aa.aa	07:49:59
Bangkok Bank	187,50	189,00	187,00	0,00%	10,67M	aa.aa	07:49:59
Bangkok Chain Hospital	10,90	11,00	10,70	0,00%	4,84M	aa.aa	07:49:59
Srisawad Finance PCL	1,75	1,80	1,74	-2,23%	11,35M	aa.aa	07:49:59
Bangkok Land	0,500	0,510	0,490	-1,96%	10,64M	aa.aa	07:49:59
Bangkok Life Assurance	22,70	23,10	22,70	0,00%	1,42M	aa.aa	07:49:59
Bangkok Union	12,00	12,00	12,00	-0,83%	1,9K	aa.aa	07:49:59
Begistics	0,030	0,030	0,020	0,00%	4,29M	aa.aa	07:49:59
Bangsaphan Barmill	0,60	0,60	0,59	-1,64%	53,8K	aa.aa	07:49:59
Bank of Ayudhya	39,75	40,00	39,50	-0,63%	851,4K	aa.aa	07:49:59
Beauty Community	0,280	0,290	0,270	0,00%	6,07M	aa.aa	07:49:59
BEC World	1,76	1,80	1,76	-2,22%	598K	aa.aa	07:49:59
Berli Jucker	20,00	20,10	19,60	-0,50%	8,58M	aa.aa	07:49:59
Better World	0,21	0,21	0,20	0,00%	20,6M	aa.aa	07:49:59
BJC Heavy	2,980	3,060	2,980	-3,25%	82,2K	aa.aa	07:49:59
Bangkok Dusit Medical	19,60	19,90	19,50	-1,51%	83,09M	aa.aa	07:49:59
BTS	1,89	1,91	1,88	-1,05%	17,38M	aa.aa	07:49:59
Bumrungrad Hospital	196,50	201,00	195,50	-2,24%	2,74M	aa.aa	07:49:59
Cal-Comp Electronics	8,650	9,000	8,600	-3,89%	78,91M	aa.aa	07:49:59
Castle Peak	10,70	11,10	10,70	-3,60%	111,3K	aa.aa	07:49:59
Central Pattana	64,50	65,25	64,50	-0,77%	5,35M	aa.aa	07:49:59
Central Plaza Hotel	44,50	45,50	44,25	-0,56%	4,09M	aa.aa	07:49:59
CH Karnchang	17,30	17,60	17,10	+1,17%	6,48M	aa.aa	07:49:59
Chai Watana Tannery	0,750	0,800	0,740	-5,06%	1,08M	aa.aa	07:49:59
Charan Insurance	20,60	20,60	20,60	-0,48%	500	aa.aa	07:49:59
Charn Issara	0,33	0,34	0,33	-5,71%	95,5K	aa.aa	07:49:59
Charoen Pokphand	19,70	20,00	19,70	-1,01%	16,91M	aa.aa	07:49:59
Charoong Thai Wire	6,00	6,05	5,95	+1,69%	45,7K	aa.aa	07:49:59
Chiang Mai Ram	1,250	1,260	1,240	0,00%	259,2K	aa.aa	07:49:59
Chiangmai Frozen	1,480	1,490	1,480	-0,67%	45,9K	aa.aa	07:49:59
Chonburi Concrete	0,27	0,27	0,26	0,00%	233,7K	aa.aa	07:49:59
Christiani Nielsen Thai	3,100	3,160	3,040	-0,64%	811,4K	aa.aa	07:49:59
Chularat Hospital	1,520	1,540	1,510	-0,65%	30,72M	aa.aa	07:49:59
Chumporn Palm Oil	3,460	3,480	3,460	0,00%	97,1K	aa.aa	07:49:59
City Sports Recreation	84,00	84,00	81,00	0,00%	6,3K	aa.aa	26/10
City Steel	1,460	1,460	1,400	0,00%	0	aa.aa	28/09
CK Power	2,32	2,32	2,30	0,00%	1,42M	aa.aa	07:49:59
Communication System	0,920	0,940	0,920	-2,13%	472,5K	aa.aa	07:49:59
CP All PCL	44,25	44,50	43,50	0,00%	28,29M	aa.aa	07:49:59
CPL	0,670	0,670	0,660	0,00%	77,1K	aa.aa	07:49:59
Crown Seal	47,25	47,25	47,00	0,00%	300	aa.aa	07:49:59
AJ Advance	0,12	0,12	0,11	+9,09%	965K	aa.aa	07:49:59
CSP Steel Center	0,76	0,79	0,76	-1,30%	15,7K	aa.aa	07:49:59
DCON Products	0,16	0,16	0,15	0,00%	274,5K	aa.aa	07:49:59
Delta Electronics Thailand	221,00	231,00	221,00	-4,74%	26,85M	aa.aa	07:49:59
Demco	3,560	3,660	3,560	-1,11%	175,7K	aa.aa	07:49:59
Diamond Building	5,35	5,40	5,30	0,00%	176,5K	aa.aa	07:49:59
Dusit Thani	10,20	10,20	10,10	-0,97%	160,6K	aa.aa	07:49:59
Dynasty Ceramic	1,300	1,310	1,290	-0,76%	754,3K	aa.aa	07:49:59
Eason Paint	1,200	1,230	1,190	-1,64%	168,8K	aa.aa	07:49:59
Eastern Commercial	0,740	0,740	0,720	0,00%	636,9K	aa.aa	07:49:59
Eastern Printing	1,07	1,07	1,05	+0,94%	55,5K	aa.aa	07:49:59
Eastern Star RE	0,24	0,25	0,24	-4,00%	1,9M	aa.aa	07:49:59
Eastern Water	4,42	4,48	4,34	-0,90%	1,17M	aa.aa	07:49:59
Ekarat Engineering	1,02	1,04	1,00	-1,92%	11,47M	aa.aa	07:49:59
Electricity Generating	131,00	132,50	130,50	-0,38%	1,08M	aa.aa	07:49:59
X Bioscience PCL	0,04	0,05	0,04	-20,00%	342,6K	aa.aa	07:49:59
EMC PCL	0,01	0,02	0,01	-50,00%	667,8K	aa.aa	07:49:59
Erawan Group	3,56	3,62	3,52	-0,56%	24,19M	aa.aa	07:49:59
Everland	0,06	0,06	0,05	0,00%	920,7K	aa.aa	07:49:59
Fancy Wood	0,19	0,19	0,18	+5,56%	12,1K	aa.aa	07:49:59
Far East DDB	180,00	180,00	180,00	0,00%	100	aa.aa	26/10
FNS Holdings PCL	0,530	0,540	0,500	-1,85%	3,8K	aa.aa	07:49:59
Food and Drinks	36,50	36,50	36,50	0,00%	100	aa.aa	07:49:59
Forth Corp	13,60	14,10	13,60	-2,86%	1,22M	aa.aa	07:49:59
Fine Metal Technologies PCL	21,40	21,50	21,40	-0,47%	500	aa.aa	07:49:59
General Engineering	0,03	0,04	0,03	0,00%	37,4K	aa.aa	07:49:59
General Environmental	0,30	0,33	0,30	0,00%	2,2M	aa.aa	07:49:59
GFPT	9,80	9,95	9,80	-1,51%	1,85M	aa.aa	07:49:59
Global Connections	5,40	5,45	5,40	0,00%	72,8K	aa.aa	07:49:59
Globlex Holding	0,64	0,64	0,63	0,00%	18,2K	aa.aa	07:49:59
GMM Grammy	4,56	4,80	4,52	+0,88%	21,3K	aa.aa	07:49:59
Golden Lime	3,140	3,140	3,140	0,00%	11K	aa.aa	07:49:59
Goodyear	184,00	184,00	184,00	0,00%	0	aa.aa	06/10
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	4,860	4,940	4,860	-1,22%	28,26M	aa.aa	07:49:59
Haad Thip	15,40	15,50	15,30	+0,65%	153,6K	aa.aa	07:49:59
Hana Microelectronics	47,75	49,00	47,00	-3,05%	12,68M	aa.aa	07:49:59
Home Product Center	6,40	6,45	6,35	+0,79%	11,31M	aa.aa	07:49:59
Hwa Fong Rubber	4,040	4,080	4,040	-0,49%	66,9K	aa.aa	07:49:59
ICC Intl	23,90	23,90	23,50	+0,84%	10,6K	aa.aa	27/10
Ichitan Group	13,90	14,20	13,90	-2,11%	4,65M	aa.aa	07:49:59
IFS Capital	1,80	1,80	1,78	+0,56%	28,8K	aa.aa	07:49:59
Indorama Ventures	25,50	26,50	25,00	-3,77%	26,33M	aa.aa	07:49:59
Inoue Rubber	13,20	13,20	13,20	-0,75%	100	aa.aa	07:49:59
Interhides	1,32	1,33	1,30	-0,75%	27,9K	aa.aa	07:49:59
Internet Thailand	3,600	3,640	3,580	-1,10%	973,3K	aa.aa	07:49:59
IRPC PCL	2,66	2,76	2,64	-5,00%	148,15M	aa.aa	07:49:59
IT City	6,800	6,850	6,700	-1,45%	133,1K	aa.aa	07:49:59
Italian Thai Development	0,340	0,350	0,330	0,00%	8,71M	aa.aa	07:49:59
Jack Chia Industries	83,25	83,25	83,25	+0,30%	500	aa.aa	07:49:59
Jasmine Intl	0,66	0,70	0,66	-5,71%	33,29M	aa.aa	07:49:59
Jasmine Telecom	20,30	21,20	20,30	-3,79%	566,2K	aa.aa	07:49:59
Jay Mart	10,30	10,50	10,20	0,00%	4,71M	aa.aa	07:49:59
JMT Network Services	10,50	10,60	10,30	+0,96%	2,99M	aa.aa	07:49:59
Bio Green Energy Tech PCL	0,28	0,30	0,28	-3,45%	6,33M	aa.aa	07:49:59
KC Property	0,02	0,03	0,02	-33,33%	15,48M	aa.aa	07:49:59
Kang Yong Electric	279,00	280,00	279,00	-0,71%	1,5K	aa.aa	07:49:59
Karmarts	6,40	6,60	6,40	-1,54%	2,35M	aa.aa	07:49:59
Kaset Thai Intl Sugar	1,86	1,87	1,85	0,00%	51,8K	aa.aa	07:49:59
Kasikornbank	250,00	251,00	248,00	0,00%	8,46M	aa.aa	07:49:59
KCE Electronics	69,50	73,00	69,50	-5,44%	22,15M	aa.aa	07:49:59
KGI Securities	4,80	4,84	4,78	-0,41%	1,48M	aa.aa	07:49:59
Khon Kaen Sugar	1,710	1,730	1,700	-1,72%	1,52M	aa.aa	07:49:59
Khonburi Sugar	6,40	6,45	6,40	-0,78%	46,3K	aa.aa	07:49:59
Kiang Huat Sea Gull	69,00	69,00	67,25	-0,36%	200	aa.aa	07:49:59
Kiatnakin Bank	119,00	120,00	118,00	-0,42%	5,11M	aa.aa	07:49:59
Krung Thai Bank	44,00	44,75	44,00	-1,12%	48,01M	aa.aa	07:49:59
Krungthai Car Rent	4,80	4,84	4,80	0,00%	23,3K	aa.aa	07:49:59
Krungthai Card	35,25	35,75	35,00	-0,70%	7,18M	aa.aa	07:49:59
LPN Develop	1,56	1,56	1,55	-0,64%	300,2K	aa.aa	07:49:59
Lalin Property	4,16	4,18	4,16	-0,48%	28,2K	aa.aa	07:49:59
Lam Soon	4,60	4,62	4,58	0,00%	179,3K	aa.aa	07:49:59
Land and Houses	3,56	3,60	3,54	0,00%	13,92M	aa.aa	07:49:59
Lanna Resources	14,70	14,80	14,60	0,00%	66,5K	aa.aa	07:49:59
Lee Feed Mill	2,440	2,460	2,440	-0,81%	34,4K	aa.aa	07:49:59
LH Financial	1,230	1,250	1,220	-1,60%	4,72M	aa.aa	07:49:59
Indara Insurance	44,50	44,50	44,50	0,00%	0	aa.aa	19/10
Lohakit Metal	3,540	3,600	3,540	0,00%	41,9K	aa.aa	07:49:59
Loxley PCL	1,730	1,770	1,720	-2,81%	4,49M	aa.aa	07:49:59
Zalekta PCL	1,570	1,590	1,490	0,00%	14,7K	aa.aa	28/10
All Energy Utilities PCL	0,13	0,14	0,11	-7,14%	13,2M	aa.aa	07:49:59
MDX	3,260	3,400	3,200	-3,55%	1,41M	aa.aa	07:49:59
MK RE Develop	0,59	0,60	0,58	0,00%	76,3K	aa.aa	07:49:59
Mahachai Hospital	18,00	18,10	17,90	0,00%	41K	aa.aa	07:49:59
Major Cineplex	7,45	7,60	7,40	-0,67%	1,09M	aa.aa	07:49:59
Major Development	0,290	0,300	0,290	0,00%	206K	aa.aa	07:49:59
Malee Group	3,70	3,78	3,70	-1,07%	768,3K	aa.aa	07:49:59
Mandarin Hotel	20,30	20,30	20,30	0,00%	200	aa.aa	28/10
Roctec Global PCL	0,580	0,590	0,570	-1,69%	1,2M	aa.aa	07:49:59
Matching Maximize	0,740	0,780	0,740	-8,64%	1,2K	aa.aa	07:49:59
Matichon	3,00	3,14	3,00	-4,46%	400	aa.aa	07:49:59
Maybank Kim Eng	7,45	7,50	7,40	-0,67%	133,9K	aa.aa	07:49:59
MBK PCL	19,80	20,10	19,60	-1,49%	1,7M	aa.aa	07:49:59
MC Group	11,10	11,30	11,10	-0,89%	2,07M	aa.aa	07:49:59
MCOT PCL	4,84	4,92	4,84	-2,02%	19,2K	aa.aa	07:49:59
Mega Lifesciences	32,75	34,00	32,50	-3,68%	2,37M	aa.aa	07:49:59
Metro Systems	5,85	5,90	5,80	0,00%	16,8K	aa.aa	07:49:59
MFC Asset Management	23,30	23,50	23,20	0,00%	39,2K	aa.aa	07:49:59
MFEC	6,25	6,30	6,25	-0,79%	98,7K	aa.aa	07:49:59
Mida Assets	0,40	0,41	0,39	-2,44%	267,5K	aa.aa	07:49:59
Mida Leasing	0,40	0,40	0,38	0,00%	1,89M	aa.aa	07:49:59
Minor Intl	20,50	20,70	20,40	0,00%	25,61M	aa.aa	07:49:59
MK Restaurant	20,60	20,60	20,30	0,00%	348K	aa.aa	07:49:59
Modernform	1,920	1,950	1,860	-1,54%	105,2K	aa.aa	07:49:59
Muang Thai Insurance	20,40	21,00	20,40	-1,45%	310,6K	aa.aa	07:49:59
Muramoto Electron	304,00	307,00	303,00	+0,33%	5,8K	aa.aa	07:49:59
NC Housing	0,40	0,41	0,40	-2,44%	1,7K	aa.aa	07:49:59
Namyong Terminal	3,86	3,92	3,84	-1,03%	1,95M	aa.aa	07:49:59
Nation Multimedia	0,03	0,03	0,02	0,00%	101,5K	aa.aa	07:49:59
Rabbit Holdings PCL	0,300	0,310	0,300	0,00%	8,46M	aa.aa	07:49:59
Nava Nakorn	1,790	1,800	1,790	-0,56%	64,1K	aa.aa	07:49:59
Navakij Insurance	16,30	16,30	16,30	0,00%	100	aa.aa	28/10
NEP Realty	0,20	0,20	0,19	0,00%	12,9K	aa.aa	07:49:59
Madame Bioscience PCL	1,07	1,07	1,05	+0,94%	214,8K	aa.aa	07:49:59
Noble Development	1,39	1,43	1,37	-2,11%	623,8K	aa.aa	07:49:59
Nonthavej Hospital	18,70	18,90	18,70	-0,53%	7,5K	aa.aa	07:49:59
Stella X PCL	0,26	0,26	0,24	0,00%	3,49M	aa.aa	07:49:59
OCC	9,55	9,55	9,40	0,00%	400	aa.aa	22/10
Ocean Glass	8,65	8,65	8,30	+4,22%	200	aa.aa	28/10
PCS Machine	2,86	2,90	2,84	0,00%	104,6K	aa.aa	07:49:59
Pacific Pipe	3,260	3,260	3,200	+1,24%	106K	aa.aa	07:49:59
Bound Beyond PCL	7,10	7,10	7,00	0,00%	10,6K	aa.aa	07:49:59
Pan Asia Footwear	0,79	0,80	0,73	0,00%	374,5K	aa.aa	07:49:59
Pato Chemical	6,15	6,15	6,10	+0,82%	4,3K	aa.aa	07:49:59
Peoples Garment	6,60	6,60	6,45	+2,33%	2K	aa.aa	07:49:59
Permsin Steel	0,27	0,27	0,27	0,00%	3,2K	aa.aa	07:49:59
Phatra Leasing	1,280	1,300	1,280	-2,29%	94,9K	aa.aa	07:49:59
Polyplex	13,60	13,80	13,60	-0,73%	17,8K	aa.aa	07:49:59
POSCO Thainox	3,78	3,86	3,78	-3,08%	38,3K	aa.aa	07:49:59
Power Line Eng	0,06	0,06	0,05	+20,00%	26K	aa.aa	07:49:59
Prakit	10,20	10,20	10,20	-0,97%	100	aa.aa	07:49:59
Pranda Jewelry	1,600	1,630	1,600	-0,62%	267,5K	aa.aa	07:49:59
Pre-Built	3,42	3,42	3,38	0,00%	14,2K	aa.aa	07:49:59
Precious Shipping	9,70	9,80	9,60	+0,52%	8,12M	aa.aa	07:49:59
Preecha	0,280	0,300	0,260	+3,70%	23,8K	aa.aa	07:49:59
Premier Marketing	11,00	11,00	10,90	+0,92%	72,1K	aa.aa	07:49:59
Premier Products	0,650	0,660	0,590	+1,56%	32,5K	aa.aa	07:49:59
Premier Tech	11,60	11,60	11,50	0,00%	87,1K	aa.aa	07:49:59
President Bakery	45,75	46,00	45,25	-0,54%	9,1K	aa.aa	07:49:59
Principal Capital	1,63	1,66	1,61	0,00%	339,1K	aa.aa	07:49:59
Prinsiri	1,370	1,370	1,370	0,00%	900	aa.aa	28/10
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	7,60	7,75	7,60	-1,94%	3,31M	aa.aa	07:49:59
PTT PCL	42,25	42,25	41,50	+0,60%	81,54M	aa.aa	07:49:59
PTT Exploration	163,50	164,00	162,00	+0,62%	9,07M	aa.aa	07:49:59
PTT Global Chemical	46,50	50,75	46,00	-8,82%	106,64M	aa.aa	07:49:59
Quality Construction	5,90	6,00	5,85	0,00%	43,3K	aa.aa	07:49:59
Quality Houses	1,380	1,380	1,360	+0,73%	6,2M	aa.aa	07:49:59
Raimon Land	0,09	0,09	0,09	0,00%	200	aa.aa	07:49:59
Ramkhamhaeng Hospital	17,30	17,30	17,10	-0,57%	28,7K	aa.aa	07:49:59
Singha Estate	0,500	0,510	0,500	-1,96%	2,23M	aa.aa	07:49:59
Ratchaburi Electricity	38,25	38,50	37,75	0,00%	6,5M	aa.aa	07:49:59
Ratchthani Leasing	2,30	2,38	2,28	0,00%	27,01M	aa.aa	07:49:59
Regional Container	50,25	50,75	49,50	+2,03%	5,8M	aa.aa	07:49:59
Rockworth	10,50	11,00	10,30	-7,08%	3,9K	aa.aa	07:49:59
Rojana Industrial	5,70	5,80	5,70	-0,87%	1,16M	aa.aa	07:49:59
RPCG PCL	0,45	0,47	0,44	-2,17%	7,76M	aa.aa	07:49:59
RS	0,14	0,16	0,13	-12,50%	23,77M	aa.aa	07:49:59
S & J Intl	30,75	30,75	30,75	+0,82%	100	aa.aa	26/10
S&P Syndicate	8,35	8,40	8,20	-0,60%	11,1K	aa.aa	07:49:59
S Khonkaen Foods	3,08	3,12	2,94	-1,28%	532,6K	aa.aa	07:49:59
S Pack Print	1,510	1,530	1,500	-1,31%	32,5K	aa.aa	07:49:59
Sabina	15,40	15,40	15,30	+0,65%	221,4K	aa.aa	07:49:59
Saha Pathana Inter	35,00	35,00	35,00	+0,72%	2,1K	aa.aa	07:49:59
Saha Pathanapibul	56,25	56,50	56,25	-0,44%	20,8K	aa.aa	07:49:59
Saha Union	27,00	27,25	27,00	-0,92%	39,8K	aa.aa	07:49:59
Ratch Pathana Energy PCL	2,48	2,56	2,48	0,00%	8,8K	aa.aa	07:49:59
Sahamit Machinery	3,58	3,58	3,54	+0,56%	37,4K	aa.aa	07:49:59
Sahamitr Pressure	9,60	9,60	9,50	0,00%	163,3K	aa.aa	07:49:59
Samart Corp	5,55	5,60	5,50	-0,89%	285,9K	aa.aa	07:49:59
Samart Telcoms	2,98	3,12	2,96	-4,49%	660,4K	aa.aa	07:49:59
Sammakorn	0,770	0,780	0,760	-1,28%	74K	aa.aa	07:49:59
Sansiri	1,410	1,430	1,410	-0,70%	38,3M	aa.aa	07:49:59
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,870	1,880	1,850	-0,53%	4,51M	aa.aa	07:49:59
SE Education	1,380	1,380	1,380	+6,15%	300	aa.aa	07:49:59
Seafco	2,74	2,78	2,74	-0,72%	628,8K	aa.aa	07:49:59
Seafresh Industry	1,430	1,520	1,420	-5,92%	905,6K	aa.aa	07:49:59
Xspring Capital	0,49	0,50	0,49	-2,00%	26,01M	aa.aa	07:49:59
Sena Development	1,560	1,570	1,550	0,00%	222,8K	aa.aa	07:49:59
Shangri La Hotel	42,50	42,75	42,50	-0,58%	3,4K	aa.aa	27/10
Siam Cement	262,00	276,00	262,00	-5,76%	16,01M	aa.aa	07:49:59
Siam City Cement	151,00	152,00	151,00	-0,33%	30,2K	aa.aa	07:49:59
Siam Global	7,20	7,25	7,00	+3,60%	47,99M	aa.aa	07:49:59
Siam Pan	11,80	11,80	11,80	0,00%	2K	aa.aa	26/10
Siam Steel Service	2,280	2,300	2,280	-1,72%	43K	aa.aa	07:49:59
Siam Steel Intl	0,850	0,850	0,830	0,00%	102,1K	aa.aa	07:49:59
Siamgas Petrochemicals	8,75	8,80	8,65	0,00%	152,9K	aa.aa	07:49:59
Sikarin	7,90	8,00	7,90	-0,63%	38,9K	aa.aa	07:49:59
Singer	13,70	14,00	13,30	+0,74%	8,68M	aa.aa	07:49:59
Nex Point	0,85	0,90	0,85	-2,30%	11,49M	aa.aa	07:49:59
SIS Distribution	24,30	24,40	24,00	0,00%	255,2K	aa.aa	07:49:59
SNC Former	6,65	6,85	6,60	-1,48%	204,3K	aa.aa	07:49:59
Solartron	0,260	0,260	0,240	+4,00%	4,66M	aa.aa	07:49:59
Somboon Advance Tech	15,80	16,00	15,80	-0,63%	644,1K	aa.aa	07:49:59
Southern Concrete Pile	9,45	9,50	9,35	0,00%	94,2K	aa.aa	07:49:59
SPCG	10,50	10,60	10,20	+0,96%	5,45M	aa.aa	07:49:59
Allianz Ayudhya Capital PCL	42,25	42,50	41,75	0,00%	1,4K	aa.aa	07:49:59
Sri Trang Agro	22,40	22,80	22,30	-2,18%	6,5M	aa.aa	07:49:59
Sriracha Construction	17,60	17,90	17,60	0,00%	187,5K	aa.aa	07:49:59
Srisawad Power 1979	22,50	22,90	22,50	+0,45%	13,54M	aa.aa	07:49:59
Srithai Superware	1,08	1,08	1,07	+0,93%	181,2K	aa.aa	07:49:59
Srivichaivejvivat	8,20	8,25	8,10	-0,61%	442,2K	aa.aa	07:49:59
Stars Microelectronics	7,450	7,800	7,350	-3,87%	19,96M	aa.aa	07:49:59
STP&I	5,65	5,75	5,60	-0,88%	6,12M	aa.aa	07:49:59
Sub Sri Thai	1,04	1,05	1,04	+5,05%	1,1K	aa.aa	07:49:59
Supalai PCL	15,90	15,90	15,70	+0,63%	3,64M	aa.aa	07:49:59
Superblock	0,12	0,13	0,12	0,00%	10,58M	aa.aa	07:49:59
Surapon Foods	5,00	5,00	5,00	0,00%	10K	aa.aa	07:49:59
Susco	2,360	2,400	2,360	-0,84%	355,8K	aa.aa	07:49:59
SVOA	1,970	2,020	1,960	-2,48%	816,2K	aa.aa	07:49:59
Symphony Communication	6,500	6,600	6,500	-0,76%	65,9K	aa.aa	07:49:59
Synnex Thailand	9,35	9,50	9,35	-1,06%	1,02M	aa.aa	07:49:59
Syntec Construct	1,760	1,800	1,740	-1,68%	1,03M	aa.aa	07:49:59
TKS Tech Public	7,95	7,95	7,80	+1,27%	93,1K	aa.aa	07:49:59
TKrungthai Industries	0,62	0,66	0,62	-6,06%	2,5K	aa.aa	07:49:59
Tata Steel Thailand	0,87	0,88	0,86	0,00%	693,9K	aa.aa	07:49:59
TCJ Asia	2,84	2,86	2,74	+4,41%	13,4K	aa.aa	07:49:59
Team Precision	5,45	6,00	5,45	-9,17%	4,53M	aa.aa	07:49:59
Tpcs PCL	10,10	10,10	10,10	0,00%	2K	aa.aa	07:49:59
Thai Airways Intl	5,15	5,20	5,05	-0,96%	60,8M	aa.aa	07:49:59
Thai Capital	0,27	0,28	0,26	-3,57%	252,9K	aa.aa	07:49:59
Birla Carbon	57,00	57,00	54,25	0,00%	300	aa.aa	28/10
Thai Coating	25,25	25,25	25,25	+1,00%	100	aa.aa	28/10
JCK International	0,18	0,19	0,17	0,00%	3,45M	aa.aa	07:49:59
Thai Film	0,05	0,05	0,05	0,00%	147K	aa.aa	07:49:59
Thai Metal Drum	27,25	27,25	27,25	0,00%	11K	aa.aa	07:49:59
TMT Steel PCL	4,40	4,42	4,38	0,00%	1,7K	aa.aa	07:49:59
Thai Nam Plastic	0,88	0,88	0,84	0,00%	46,6K	aa.aa	07:49:59
Thai Oil	61,75	64,00	60,50	-5,36%	60,88M	aa.aa	07:49:59
Thai OPP	128,50	128,50	128,50	0,00%	0	aa.aa	15/10
Thai Optical	7,10	7,25	7,10	0,00%	19,6K	aa.aa	07:49:59
Thai Packaging Printing	12,40	12,50	12,40	-0,80%	2,2K	aa.aa	07:49:59
Thai Poly Acrylic	2,60	2,60	2,60	-1,52%	8,3K	aa.aa	07:49:59
Thai Polycons	0,090	0,090	0,080	+12,50%	19,2K	aa.aa	07:49:59
Thai Reinsurance	0,45	0,48	0,43	-4,26%	15,07M	aa.aa	07:49:59
Thai Rubber Latex	1,04	1,07	1,04	-2,80%	2,46M	aa.aa	07:49:59
Thai Setakij Insurance	0,04	0,05	0,04	0,00%	7,3K	aa.aa	07:49:59
Thai Stanley Electric	240,00	240,00	238,00	+0,84%	58,1K	aa.aa	07:49:59
Thai Steel Cable	15,00	15,00	15,00	0,00%	100	aa.aa	07:49:59
Thai Textile	24,00	24,00	24,00	0,00%	100	aa.aa	26/10
Thai Vegetable Oil	28,00	28,50	28,00	-1,75%	1,42M	aa.aa	07:49:59
Thai Wacoal	15,60	15,60	15,60	-1,27%	1K	aa.aa	27/10
Thai Wire Products	1,420	1,420	1,400	+0,71%	95,6K	aa.aa	07:49:59
Steel	0,810	0,830	0,800	-2,41%	437,3K	aa.aa	07:49:59
Thai German Products	0,03	0,04	0,03	0,00%	546,2K	aa.aa	07:49:59
Thaicom PCL	9,25	9,50	9,25	-2,12%	2,54M	aa.aa	07:49:59
TCM Cor	0,270	0,290	0,270	-3,57%	4,15M	aa.aa	07:49:59
Nova Empire PCL	5,75	5,75	5,75	+2,68%	100	aa.aa	07:49:59
PP Prime	0,29	0,32	0,29	-6,45%	586,6K	aa.aa	07:49:59
Thaire Life Assurance	1,21	1,22	1,21	0,00%	52,9K	aa.aa	07:49:59
Thai Rung Union	3,62	3,68	3,58	0,00%	28,3K	aa.aa	28/10
Thaitheparos	41,00	41,25	40,75	-0,61%	1,1K	aa.aa	07:49:59
Thanachart Capital	79,75	80,75	79,25	-0,62%	1,75M	aa.aa	07:49:59
Thantawan	22,20	22,20	22,20	0,00%	400	aa.aa	07:49:59
Thitikorn	4,28	4,38	4,26	-0,47%	11,9K	aa.aa	07:49:59
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	0	aa.aa	19/10
Thoresen Thai Agencies	5,05	5,10	5,00	0,00%	1,76M	aa.aa	07:49:59
Frasers Property Thailand	6,90	6,95	6,90	-0,72%	27,1K	aa.aa	07:49:59
TIPCO Asphalt	16,90	17,20	16,90	-1,74%	4,06M	aa.aa	07:49:59
Tipco Foods	6,75	6,80	6,70	0,00%	127,2K	aa.aa	07:49:59
TISCO Financial	125,00	126,50	125,00	-0,79%	1,76M	aa.aa	07:49:59
TMBThanachart Bank	2,780	2,800	2,740	+0,72%	325,75M	aa.aa	07:49:59
Tong Hua	0,42	0,44	0,42	-4,55%	689,7K	aa.aa	07:49:59
TPI Polene	0,860	0,880	0,850	-2,27%	18,51M	aa.aa	07:49:59
TRC Construction	0,35	0,36	0,34	-2,78%	506,5K	aa.aa	07:49:59
Trinity Watthana	2,32	2,32	2,28	0,00%	9,6K	aa.aa	07:49:59
Tropical Canning	8,45	8,45	8,35	0,00%	29,6K	aa.aa	07:49:59
True Corp	12,80	12,90	12,60	0,00%	125,43M	aa.aa	07:49:59
TTW PCL	10,10	10,20	10,00	+1,00%	1,76M	aa.aa	07:49:59
TWZ	0,01	0,01	0,01	0,00%	10,12M	aa.aa	07:49:59
Tycoons World	1,660	1,680	1,650	-1,19%	21K	aa.aa	07:49:59
Union Mosaic	0,86	0,89	0,86	-2,27%	304,2K	aa.aa	07:49:59
Union Plastic	26,00	26,00	25,75	0,00%	2,3K	aa.aa	07:49:59
Unique Eng	2,56	2,60	2,56	-1,54%	108,5K	aa.aa	07:49:59
United Palm Oil	6,65	6,70	6,65	-0,75%	14K	aa.aa	07:49:59
United Paper	8,90	9,05	8,90	-0,56%	416,9K	aa.aa	07:49:59
Univanich Palm Oil	13,40	13,60	13,30	0,00%	246K	aa.aa	07:49:59
Univentures	0,87	0,88	0,86	-1,14%	215,7K	aa.aa	07:49:59
Vanachai	1,80	1,87	1,78	-5,76%	446,3K	aa.aa	07:49:59
Varopakorn	5,45	5,80	5,45	-6,03%	64,3K	aa.aa	07:49:59
VGI Global Media	0,92	0,99	0,92	-5,15%	310,25M	aa.aa	07:49:59
Vibhavadi Medical Center	1,310	1,330	1,310	-1,50%	821,8K	aa.aa	07:49:59
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,030	0,030	0,020	0,00%	545,6K	aa.aa	07:49:59
WHA Corp	4,98	5,00	4,92	+2,05%	152,18M	aa.aa	07:49:59
Wiik & Hoeglund	1,110	1,140	1,100	-0,89%	371,3K	aa.aa	07:49:59
Workpoint	3,16	3,18	3,12	-0,63%	238,5K	aa.aa	07:49:59
Wyncoast Industrial	0,28	0,29	0,27	0,00%	65K	aa.aa	07:49:59
2S Metal	3,560	3,560	3,500	+0,56%	155,1K	aa.aa	07:49:59
Asset Five	1,740	1,780	1,740	-1,14%	8,9K	aa.aa	07:49:59
Asia Green Energy	1,33	1,33	1,31	0,00%	324,6K	aa.aa	07:49:59
AI Energy	1,41	1,45	1,40	-2,76%	2,98M	aa.aa	07:49:59
Asian Phytoceuticals	2,48	2,50	2,44	-1,59%	175K	aa.aa	07:49:59
Chu Kai	0,250	0,270	0,250	-10,71%	2,13M	aa.aa	07:49:59
Country Group Develop	0,10	0,10	0,09	0,00%	48,1K	aa.aa	07:49:59
Bangkok Dec-Con	1,130	1,130	1,120	+0,89%	40,6K	aa.aa	07:49:59
Energy Absolute	2,44	2,48	2,42	-0,81%	19,25M	aa.aa	07:49:59
Proud Real Estate	1,120	1,120	1,110	0,00%	40K	aa.aa	07:49:59
Thanulux	18,80	18,80	18,80	-1,05%	200	aa.aa	07:49:59
Halcyon Tech	4,48	4,64	4,44	-2,61%	1,03M	aa.aa	07:49:59
Kiattana Transport	0,33	0,33	0,32	+3,13%	166,5K	aa.aa	07:49:59
Interlink Communication	4,80	4,82	4,80	-0,41%	193,4K	aa.aa	07:49:59
Lighting and Equipment	1,010	1,010	0,990	-1,94%	15,1K	aa.aa	07:49:59
Mono Tech	0,380	0,390	0,370	-2,56%	3,65M	aa.aa	07:49:59
Panjawattana Plastic	1,960	2,000	1,950	-2,00%	612,4K	aa.aa	07:49:59
Pylon	3,80	3,84	3,80	-0,52%	170,4K	aa.aa	07:49:59
QTC Energy	5,20	5,35	5,15	0,00%	33,3K	aa.aa	07:49:59
Sea Oil	3,520	3,580	3,520	-1,12%	352,2K	aa.aa	07:49:59
Thai Plaspac	9,75	9,75	9,55	+1,56%	3,4K	aa.aa	07:49:59
UAC Global	2,440	2,460	2,420	-0,81%	17,4K	aa.aa	07:49:59
RSXYZ PCL	0,250	0,260	0,240	-3,85%	9,2K	aa.aa	07:49:59
Thai Agro Energy	1,64	1,67	1,64	-1,80%	3,82M	aa.aa	07:49:59
Newcity Bangkok	1,74	1,74	1,72	+0,58%	1,6K	aa.aa	07:49:59
Asia Fiber	4,36	4,36	4,26	-0,46%	200	aa.aa	28/10
Capital Engineering	0,49	0,52	0,49	-3,92%	110,9K	aa.aa	07:49:59
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,75	7,80	7,75	0,00%	323,8K	aa.aa	07:49:59
PRG Cor	10,50	10,60	10,50	0,00%	900	aa.aa	07:49:59
Union Pioneer	22,80	22,80	22,60	+0,88%	200	aa.aa	07:49:59
DTC Industries	15,50	15,50	15,50	+4,03%	100	aa.aa	28/10
TSTE PCL	10,20	10,20	10,20	0,00%	0	aa.aa	15/10
Richy Place 2002	0,16	0,17	0,15	0,00%	1,66M	aa.aa	07:49:59
Boutique Newcity	12,10	12,30	12,00	-1,63%	1,4K	aa.aa	07:49:59
G J Steel	0,08	0,10	0,08	-11,11%	8,32M	aa.aa	07:49:59
SAPPE	30,00	30,50	29,75	0,00%	439,7K	aa.aa	07:49:59
Siam Wellness	2,98	3,06	2,98	-0,67%	586,6K	aa.aa	07:49:59
Bangkok Airways	18,10	18,30	18,00	0,00%	4,05M	aa.aa	07:49:59
Buriram Sugar	3,68	3,74	3,66	-0,54%	70,8K	aa.aa	07:49:59
Carabao	51,50	52,25	51,50	-0,96%	2,31M	aa.aa	07:49:59
Vichitbhan Palmoil	0,43	0,44	0,43	-2,27%	246,4K	aa.aa	07:49:59
Eastern Polymer	6,00	6,60	6,00	-9,77%	43,91M	aa.aa	07:49:59
Plan B Media	8,35	8,60	8,30	-1,76%	9,65M	aa.aa	07:49:59
S 11	4,40	4,44	4,40	+0,46%	34,9K	aa.aa	07:49:59
Platinum Group	1,28	1,30	1,28	-1,54%	557,7K	aa.aa	07:49:59
SKY ICT	16,20	16,80	16,20	-2,99%	1,1M	aa.aa	07:49:59
Country Group Hold	0,68	0,72	0,68	-2,86%	541,2K	aa.aa	07:49:59
Thai Solar Energy	1,160	1,230	1,130	-4,92%	32,23M	aa.aa	07:49:59
PM Thoresen Asia	8,55	8,55	8,35	-0,58%	1,4K	aa.aa	28/10
Salee Printing	0,43	0,43	0,42	0,00%	5,5K	aa.aa	07:49:59
WICE Logistics	3,000	3,080	2,980	-1,32%	354K	aa.aa	07:49:59
Advanced Connection	0,29	0,32	0,29	-9,38%	10,16M	aa.aa	07:49:59
ALT Telecom	1,580	1,650	1,570	-4,24%	3,24M	aa.aa	07:49:59
Amata VN	2,12	2,14	2,08	+0,95%	85,6K	aa.aa	07:49:59
Asefa	7,25	7,60	7,25	-3,33%	831,1K	aa.aa	07:49:59
Bangkok Expressway Metro	6,25	6,35	6,25	-1,57%	31,94M	aa.aa	07:49:59
BIG Camera	0,30	0,30	0,29	0,00%	9,9K	aa.aa	07:49:59
Bangkok Ranch	1,780	1,780	1,760	0,00%	93,4K	aa.aa	07:49:59
Com7	32,50	32,75	32,00	-0,76%	9,61M	aa.aa	07:49:59
Nirvana Daii	0,810	0,810	0,800	0,00%	10,4K	aa.aa	07:49:59
Ekachai Medical	5,10	5,15	5,10	-0,97%	149,2K	aa.aa	07:49:59
Prime Road Power PCL	0,05	0,06	0,05	-16,67%	1,46M	aa.aa	07:49:59
Global Power Synergy	49,75	50,75	49,25	-1,97%	8,82M	aa.aa	07:49:59
Green Resources	0,85	0,85	0,84	+1,19%	288,7K	aa.aa	07:49:59
JAS Asset	0,74	0,76	0,71	-2,63%	996,5K	aa.aa	07:49:59
JWD InfoLogistics	9,75	9,90	9,70	-2,01%	1,53M	aa.aa	07:49:59
Ladprao Hospital	3,58	3,62	3,58	-0,56%	35,3K	aa.aa	07:49:59
OHTL	265,00	265,00	265,00	0,00%	0	aa.aa	14/10
Origin Property	1,75	1,76	1,74	0,00%	515,4K	aa.aa	07:49:59
Patkol	0,430	0,450	0,420	0,00%	260K	aa.aa	07:49:59
SCI Electric	0,860	0,860	0,810	0,00%	40,4K	aa.aa	07:49:59
Scan Inter	0,420	0,430	0,420	-4,55%	917,2K	aa.aa	07:49:59
Star Petroleum Refining	13,60	14,20	13,40	-4,23%	71,36M	aa.aa	07:49:59
TAC Consumer	6,40	6,60	6,40	-1,54%	2,62M	aa.aa	07:49:59
Plus Tech Innovation PCL	0,98	0,98	0,98	0,00%	12,4K	aa.aa	07:49:59
Thai Foods	9,50	9,60	9,40	0,00%	13,04M	aa.aa	07:49:59
Taokaenoi Food	4,56	4,66	4,50	+1,33%	2,12M	aa.aa	07:49:59
TPBI	3,60	3,70	3,60	0,00%	76,3K	aa.aa	07:49:59
Triton	0,02	0,03	0,02	0,00%	4,04M	aa.aa	07:49:59
Thai Union	13,00	13,00	12,80	+0,78%	5,3M	aa.aa	07:49:59
Thai Wah	2,48	2,52	2,46	-1,59%	557,4K	aa.aa	07:49:59
Business Alignment	6,05	6,05	5,95	0,00%	420,2K	aa.aa	07:49:59
Rajthanee Hospital	16,60	17,10	16,60	0,00%	503,6K	aa.aa	07:49:59
Interlink Telecom	1,590	1,640	1,580	-2,45%	4,45M	aa.aa	07:49:59
BCPG	6,70	6,75	6,65	-0,74%	1,24M	aa.aa	07:49:59
Selic Corp	3,180	3,180	3,120	0,00%	16,5K	aa.aa	07:49:59
Sahakol Equipment	0,170	0,170	0,160	+6,25%	19,1K	aa.aa	07:49:59
Alla	1,100	1,100	1,090	0,00%	308,5K	aa.aa	07:49:59
FN Factory Outlet	0,420	0,420	0,400	+2,44%	7K	aa.aa	07:49:59
Thai Nippon Rubber	5,95	6,00	5,90	-0,83%	29,5K	aa.aa	07:49:59
Pruksa	3,74	3,76	3,72	0,00%	495,3K	aa.aa	07:49:59
SiamEast Solutions	0,460	0,470	0,460	0,00%	150K	aa.aa	07:49:59
Ratchaphruek Hospital	4,84	4,84	4,82	0,00%	232,8K	aa.aa	07:49:59
Synergetic Auto Performance	1,950	1,990	1,940	-2,01%	28,2K	aa.aa	07:49:59
Dental Corp	2,90	2,94	2,90	-1,36%	57,6K	aa.aa	07:49:59
TPI Polene Power	1,59	1,59	1,58	0,00%	704,6K	aa.aa	07:49:59
Wha Utilities	6,85	7,15	6,80	-2,84%	15,69M	aa.aa	07:49:59
Global Green Chemicals	6,30	6,30	5,90	-0,79%	8,8K	aa.aa	07:49:59
BGrimm Power	19,10	19,50	18,90	-1,04%	26,83M	aa.aa	07:49:59
Firetrade Engineering	2,640	2,660	2,620	-0,75%	22,7K	aa.aa	07:49:59
Triple i Logistics	4,42	4,50	4,40	-0,90%	1,54M	aa.aa	07:49:59
Prima Marine	8,60	8,75	8,60	-0,58%	1,77M	aa.aa	07:49:59
ICN	2,060	2,080	2,020	-0,96%	991,9K	aa.aa	07:49:59
S Kijchai Enterprise	4,900	4,900	4,880	+0,41%	500	aa.aa	07:49:59
Sermsang Power	7,75	7,85	7,65	0,00%	4,26M	aa.aa	07:49:59
Wattanapat Hospital	5,900	6,000	5,900	-0,84%	76,5K	aa.aa	07:49:59
TOA Paint	14,70	14,90	14,70	-1,34%	576,7K	aa.aa	07:49:59
Samart Digital	0,02	0,03	0,02	0,00%	21,6M	aa.aa	07:49:59
Thai President Foods	183,00	183,00	182,00	0,00%	3,2K	aa.aa	07:49:59
Rhom Bho Property	8,20	9,00	8,20	0,00%	399,7K	aa.aa	07:49:59
Rich Sport	1,17	1,22	1,14	+0,86%	759,3K	aa.aa	07:49:59
Sahathai Terminal	0,860	0,910	0,860	-4,44%	206,6K	aa.aa	07:49:59
Sakol Energy	0,19	0,20	0,18	0,00%	425,2K	aa.aa	07:49:59
Grand Prix	1,780	1,800	1,770	0,00%	855,6K	aa.aa	07:49:59
Humanica	4,36	4,40	4,36	-0,46%	689,2K	aa.aa	07:49:59
Thonburi Healthcare	6,70	6,70	6,45	+3,08%	1,23M	aa.aa	07:49:59
CPT Drives	1,07	1,10	1,05	-0,93%	83,1K	aa.aa	07:49:59
Do Day Dream	4,62	4,66	4,60	-0,86%	64,4K	aa.aa	07:49:59
Sunsweet	2,040	2,040	2,020	0,00%	211,1K	aa.aa	07:49:59
Chememan	2,540	2,560	2,480	+0,79%	1,28M	aa.aa	07:49:59
Chayo Group	1,31	1,33	1,31	-1,50%	627K	aa.aa	07:49:59
Muangthai Capital	29,00	29,50	28,75	+0,87%	7,62M	aa.aa	07:49:59
WP Energy	3,66	3,68	3,66	-0,54%	108,2K	aa.aa	07:49:59
TEAM Consulting	2,840	2,860	2,820	-0,70%	1,44M	aa.aa	07:49:59
BG Container Glass	5,90	5,90	5,85	0,00%	24,2K	aa.aa	07:49:59
Praram 9 Hospital	18,60	18,90	18,50	-1,59%	1,4M	aa.aa	07:49:59
North East Rubbers	4,660	4,720	4,660	-0,85%	3,46M	aa.aa	07:49:59
Chaopraya Mahanakorn	0,38	0,41	0,38	-5,00%	542,6K	aa.aa	07:49:59
SISB	9,15	9,20	9,05	0,00%	654,2K	aa.aa	07:49:59
TQM Corp	14,30	14,50	14,30	-0,69%	169,6K	aa.aa	07:49:59
Stonehenge Inter	1,60	1,70	1,60	-5,88%	25K	aa.aa	07:49:59
Osotspa	18,10	18,30	18,00	-0,55%	5,94M	aa.aa	07:49:59
Zen Corp	5,45	5,45	5,40	+0,93%	20,2K	aa.aa	07:49:59
Veranda Resort	4,48	4,50	4,38	-1,32%	37,7K	aa.aa	07:49:59
Dohome	3,54	3,58	3,48	+1,72%	14,28M	aa.aa	07:49:59
Index Living Mall	13,50	13,70	13,50	-0,74%	74,5K	aa.aa	07:49:59
Thai Group Holdings	10,20	10,20	10,20	-2,86%	2K	aa.aa	07:49:59
Toray Textiles	47,00	47,50	47,00	-3,09%	2,5K	aa.aa	28/10
Autocorp Holding	0,79	0,80	0,77	0,00%	44,6K	aa.aa	07:49:59
Copperwired	2,400	2,440	2,380	0,00%	52K	aa.aa	07:49:59
R And B Food Supply	4,80	4,90	4,80	-1,23%	1,11M	aa.aa	07:49:59
S Hotels And Resorts	1,440	1,470	1,430	-0,69%	1,16M	aa.aa	07:49:59
Absolute Clean Energy	1,29	1,29	1,28	0,00%	525,1K	aa.aa	07:49:59
Bangkok Commercial	6,30	6,40	6,25	-0,79%	5,23M	aa.aa	07:49:59
Starflex	3,04	3,12	3,04	-1,30%	389,4K	aa.aa	07:49:59
Asset World	3,20	3,20	3,14	+1,27%	74,61M	aa.aa	07:49:59
Central Retail	32,50	33,00	32,00	-0,76%	15,94M	aa.aa	07:49:59
Infraset PCL	4,26	4,40	4,26	0,00%	15,86M	aa.aa	07:49:59
Inter Pharma PCL	4,84	4,90	4,84	-1,22%	102K	aa.aa	07:49:59
Villa Kunalai Co	0,50	0,53	0,49	-1,96%	984,2K	aa.aa	07:49:59
Sri Trang Gloves	9,50	9,60	9,35	0,00%	4,94M	aa.aa	07:49:59
Successmore Being	0,14	0,14	0,12	+7,69%	2,71M	aa.aa	07:49:59
Nr Instant	0,22	0,23	0,21	0,00%	366,1K	aa.aa	07:49:59
Siamrajathanee	4,50	4,52	4,50	-0,44%	8,7K	aa.aa	07:49:59
SCG Packaging	27,25	28,25	26,75	-3,54%	10,54M	aa.aa	07:49:59
Well Graded	0,63	0,63	0,63	0,00%	700	aa.aa	07:49:59
Silicon Craft Technology PCL	3,20	3,44	3,18	-6,43%	3,95M	aa.aa	07:49:59
Next Capital	3,32	3,42	3,30	-1,78%	9,24M	aa.aa	07:49:59
Right Tunnelling	0,29	0,30	0,27	+3,57%	4,41M	aa.aa	07:49:59
J R W Utility	1,85	1,85	1,81	+0,54%	84,1K	aa.aa	07:49:59
Saksiam Leasing	3,10	3,14	3,10	-0,64%	944,7K	aa.aa	07:49:59
Siamese Asset	6,90	6,90	6,85	+1,47%	5,9K	aa.aa	07:49:59
PTT Oil and Retail Business PCL	12,50	12,80	12,50	-2,34%	18,46M	aa.aa	07:49:59
Rojukiss International PCL	3,66	3,80	3,62	-0,54%	1,97M	aa.aa	07:49:59
Assetwise PCL	7,55	7,55	7,40	0,00%	42,6K	aa.aa	07:49:59
Earth Tech Environment PCL	0,68	0,69	0,66	0,00%	1,41M	aa.aa	07:49:59
Ditto	12,30	12,60	12,30	-2,38%	655,8K	aa.aa	07:49:59
Don Muang Tollway PCL	12,00	12,10	11,90	-0,83%	215,1K	aa.aa	07:49:59
NSL Foods PCL	22,70	22,90	22,60	0,00%	353,6K	aa.aa	07:49:59
Mena Transport PCL	0,78	0,79	0,78	0,00%	287,4K	aa.aa	07:49:59
Srinanaporn Marketing PCL	6,50	6,55	6,45	-0,76%	280,3K	aa.aa	07:49:59
Siam Technic Concrete PCL	1,58	1,60	1,58	-1,25%	36,1K	aa.aa	07:49:59
AMR Asia PCL	0,37	0,38	0,37	-2,63%	40,3K	aa.aa	07:49:59
Bluebik PCL	17,00	17,40	16,90	-1,73%	909,7K	aa.aa	07:49:59
Dhipaya Holdings PCL	24,50	24,60	24,30	0,00%	184K	aa.aa	07:49:59
Ubon Bio Ethanol	0,55	0,58	0,55	-3,51%	6,21M	aa.aa	07:49:59
Sun Vending Technology PCL	1,54	1,56	1,54	0,00%	1,12M	aa.aa	07:49:59
Heng Leasing and Capital PCL	0,87	0,88	0,86	0,00%	662K	aa.aa	07:49:59
Thai Union Feedmill PCL	6,05	6,15	6,05	-0,82%	172,4K	aa.aa	07:49:59
One Enterprise PCL	2,88	2,94	2,88	0,00%	284,1K	aa.aa	07:49:59
Pinthong Industrial Park PCL	4,16	4,16	4,12	+0,48%	135,6K	aa.aa	07:49:59
Britania PCL	1,26	1,30	1,26	-3,08%	194,9K	aa.aa	07:49:59
Nova Organic PCL	0,69	0,77	0,69	-4,17%	1,68M	aa.aa	07:49:59
Micro Leasing PCL	1,41	1,43	1,39	+1,44%	352,6K	aa.aa	07:49:59
Turnkey Communication Services PCL	8,15	8,20	8,05	0,00%	19,6K	aa.aa	07:49:59
Civil Engineering PCL	0,84	0,85	0,83	-1,18%	3,9K	aa.aa	07:49:59
Peace Living PCL	1,55	1,55	1,55	-0,64%	500	aa.aa	07:49:59
BBGI PCL	6,55	6,80	6,40	-2,24%	6,04M	aa.aa	07:49:59
JD Food PCL	2,04	2,08	2,04	-1,92%	22,9K	aa.aa	07:49:59
Function International PCL	2,04	2,10	1,99	+0,99%	2,8K	aa.aa	07:49:59
Royal Plus PCL	1,01	1,02	1,00	-0,98%	285,4K	aa.aa	07:49:59
SCB X PCL	153,50	155,00	153,50	-0,65%	8,98M	aa.aa	07:49:59
Teka Construction	1,85	1,85	1,83	0,00%	48,7K	aa.aa	07:49:59
World Flex PCL	1,12	1,28	1,08	+2,75%	5,39M	aa.aa	07:49:59
Thai Life Insurance PCL	11,60	11,80	11,50	-0,85%	22,45M	aa.aa	07:49:59
Thachang Green Energy PCL	0,95	0,99	0,94	-3,06%	869,5K	aa.aa	07:49:59
Chin Huay PCL	1,38	1,39	1,38	0,00%	115,8K	aa.aa	07:49:59
Betagro PCL	21,10	21,30	20,90	-0,47%	1,86M	aa.aa	07:49:59
Klinique Medical Clinic PCL	32,00	32,75	32,00	-0,78%	133,5K	aa.aa	07:49:59
Polynet PCL	7,10	7,10	7,00	-0,70%	28,4K	aa.aa	07:49:59
Aurora Design PCL	13,70	13,70	13,30	+1,48%	4,73M	aa.aa	07:49:59
SAMART Aviation Solutions PCL	11,10	11,30	10,80	+1,83%	620,2K	aa.aa	07:49:59
Asian Alliance International PCL	4,16	4,24	4,16	-1,89%	1,56M	aa.aa	07:49:59
Precise Public	3,30	3,34	3,28	+0,61%	440K	aa.aa	07:49:59
Thai Eastern Holdings PCL	3,20	3,24	3,20	-1,23%	457K	aa.aa	07:49:59
ITail PCL	16,80	17,20	16,80	-1,18%	7,84M	aa.aa	07:49:59
Star Money PCL	0,91	0,98	0,90	-5,21%	273,6K	aa.aa	07:49:59
Moshi Moshi Retail	34,25	35,00	34,25	-2,14%	340,3K	aa.aa	07:49:59
DTC Enterprise PCL	0,91	0,91	0,90	+1,11%	144,5K	aa.aa	07:49:59
SG Capital PCL	2,04	2,08	2,00	0,00%	44,12M	aa.aa	07:49:59
Master Style PCL	8,10	8,20	8,05	-0,61%	136,7K	aa.aa	07:49:59
Premier Quality Starch PCL	1,25	1,25	1,23	0,00%	154,1K	aa.aa	07:49:59
Chase Asia PCL	0,44	0,44	0,43	0,00%	434,9K	aa.aa	07:49:59
PRTR PCL	3,30	3,32	3,30	0,00%	91,5K	aa.aa	07:49:59
Millennium Corporation Asia	6,15	6,50	6,05	-5,38%	3,34M	aa.aa	07:49:59
G Able PCL	3,90	3,92	3,88	0,00%	98,8K	aa.aa	07:49:59
Bangkok Lab Cosmatic PCL	3,94	3,94	3,88	+1,03%	222,6K	aa.aa	07:49:59
Thaivivat Holdings PCL	9,60	9,80	9,60	-1,03%	20,8K	aa.aa	07:49:59
KCG Corporation PCL	10,40	10,60	10,40	0,00%	421K	aa.aa	07:49:59
Patrangsit Healthcare PCL	9,80	9,85	9,75	0,00%	7,2K	aa.aa	07:49:59
Finansia X PCL	1,00	1,00	0,96	+3,09%	5,8K	aa.aa	07:49:59
PSP Specialties PCL	7,40	7,80	7,35	-5,13%	1,68M	aa.aa	07:49:59
Thai Coconut PCL	5,15	5,25	5,15	-1,90%	396,8K	aa.aa	07:49:59
Sino Logistics	0,95	0,95	0,93	0,00%	54,5K	aa.aa	07:49:59
Tanachira Retail	3,96	3,98	3,94	-1,00%	10,9K	aa.aa	07:49:59
Window Asia PCL	0,71	0,71	0,69	+1,43%	36,5K	aa.aa	07:49:59
Namwiwat Medical	3,24	3,28	3,10	0,00%	4,6K	aa.aa	07:49:59
Ornsirin Holding Public	0,69	0,72	0,69	-4,17%	884,7K	aa.aa	07:49:59
Euroasia Total Logistics PCL	0,40	0,41	0,40	-2,44%	161,6K	aa.aa	07:49:59
Safe Fertility PCL	4,98	5,00	4,96	0,00%	121,3K	aa.aa	07:49:59
Asia Network International PCL	3,08	3,14	3,04	-1,28%	23,7K	aa.aa	07:49:59
SCG Decor PCL	5,75	5,85	5,70	-2,54%	1,17M	aa.aa	07:49:59
Advice IT Infinite PCL	6,90	7,05	6,90	-2,13%	1,37M	aa.aa	07:49:59
Thai Credit Bank PCL	24,30	24,40	23,60	+2,53%	4,72M	aa.aa	07:49:59
NL Development PCL	0,67	0,70	0,65	-1,47%	181,9K	aa.aa	07:49:59
Bangkok Genomics Innovation PCL	2,48	2,56	2,48	-1,59%	476,7K	aa.aa	07:49:59
Neo	25,25	25,25	24,80	+1,41%	277,2K	aa.aa	07:49:59
Supreme Distribution PCL	1,49	1,49	1,47	+1,36%	44,3K	aa.aa	07:49:59
BKI Holdings PCL	399,00	399,00	396,00	0,00%	8K	aa.aa	07:49:59
Chaosua Foods Industry PCL	3,74	3,78	3,74	0,00%	8,7K	aa.aa	07:49:59
Food Moments PCL	4,18	4,20	4,14	+0,97%	791,2K	aa.aa	07:49:59
Petchsrivichai Enterprise PCL	2,10	2,12	2,08	0,00%	872,2K	aa.aa	07:49:59
Pluk Phak Praw Rak Mae PCL	3,42	3,58	3,42	-4,47%	1,57M	aa.aa	07:49:59
CP Axtra Public	14,10	14,20	14,00	-0,70%	5,22M	aa.aa	07:49:59
Medeze PCL	6,05	6,10	6,05	0,00%	199,2K	aa.aa	07:49:59
T Man Pharmaceutical PCL	10,20	10,30	10,10	-0,97%	713,9K	aa.aa	07:49:59
Stecon PCL	17,40	17,90	17,10	+1,75%	27,58M	aa.aa	07:49:59
Specialty Natural Products PCL	4,38	4,40	4,30	+0,46%	12,8K	aa.aa	07:49:59
Nakornthon Hospital PCL	3,66	3,70	3,66	-1,08%	35,8K	aa.aa	07:49:59
Gulf Dev PCL	61,25	62,00	61,25	-0,41%	25,43M	aa.aa	07:49:59
Tidlor Holdings PCL	16,40	16,70	16,30	-0,61%	19,54M	aa.aa	07:49:59
Techlead NPN PCL	0,45	0,46	0,44	-2,17%	548,8K	aa.aa	07:49:59
Ngernturbo	1,55	1,57	1,54	+0,65%	7,1M	aa.aa	07:49:59
Onsen Retreat and Spa	0,86	0,88	0,86	-2,27%	271,1K	aa.aa	07:49:59
Atlas Energy PCL	1,74	1,76	1,74	-0,57%	723,8K	aa.aa	07:49:59
Masstec Link PCL	1,68	1,70	1,67	-1,18%	738,2K	aa.aa	07:49:59
MR DIY Holding	8,55	8,65	8,50	0,00%	3M	aa.aa	07:49:59
Smothong PCL	2,76	2,86	2,74	-2,82%	1,01M	aa.aa	07:49:59
Unique Plastic Industry PCL	2,08	2,16	2,08	-3,70%	2,82M	aa.aa	07:49:59
Banpu Public	14,30	14,50	14,30	-0,69%	4,41M	aa.aa	07:49:59
Thai Packaging	1,69	1,72	1,69	-1,17%	1,62M	aa.aa	07:49:59

Ibovespa

169.186,00

-1.820

-1,06%

Ibovespa Futuros

171.499,00

-2.319

-1,33%

US 500

7.677,80

-42,4

-0,55%

US 30

52.401,60

+59,0

+0,11%

S&P 500 VIX

17,20

+0,29

+1,71%

Bitcoin Futuro Futuros

78.610,00

-2.135,0

-2,64%

Índice Dólar

101,76

-0,270

-0,27%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	52,20	-0,59%	51,94M
Itaú Unibanco PN	39,54	-0,60%	40,01M
Bradesco PN	14,16	-3,54%	105,20M
Vale ON	60,05	-2,17%	23,53M
BTG Pactual Unit	54,04	-4,05%	25,03M
Ambev ON	14,55	-4,40%	85,65M
B3 ON	14,20	-3,34%	83,14M

Nome	Último	Var. %	Vol.
FII Europa 105	229,99	+75,85%	116,00
Bluecap Log FII	9,69	+59,90%	4,00
Infosys BDR	48,04	+50,69%	1,00
ICON	59,16	+38,22%	1,19mil
Azevedo & Travassos ON	8,89	+37,40%	904,80mil
Teladoc Health BDR	47,56	+33,07%	546,00
L3Harris Technologies BDR	379,40	+28,52%	441,00

Nome	Último	Var. %	Vol.
Xerox BDR	8,96	-34,88%	6,84mil
PPLA Participations Unit	50,00	-33,14%	348,00
ServiceNow BDR	11,86	-26,06%	211,81mil
Anima ON Forward	2,48	-25,53%	20,00mil
FII Brazilian Graveyard Death Care	3,00	-22,28%	560,00
Fortinet BDR	61,55	-21,29%	10,83mil
Sprouts Farmers Market	86,00	-21,10%	2,03mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,46	-1,97%	69,96M
Bradesco PN	14,16	-3,54%	105,20M
Vale ON	60,05	-2,17%	23,53M
Magazine Luiza ON	5,13	-1,72%	57,00M
Petrobras PN	52,20	-0,59%	51,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aa	3,55	+84,15%	6,52
Aaaaaa A	3,55	+84,15%	6,52
Aa Aaa	9,13	+79,53%	16,39
Aaaaaaaaaaaaaa Aa	9,13	+79,53%	16,39
Aaaa Aaa	4,94	+79,10%	8,88
Aaaaaaaa	4,94	+79,10%	8,88
Aaaa Aa Aaaaa	15,66	+74,86%	27,24

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aa	3,55	+84,15%	6,52
Aaaaaa A	3,55	+84,15%	6,52
Aa Aaa	9,13	+79,53%	16,39
Aaaaaaaaaaaaaa Aa	9,13	+79,53%	16,39
Aaaa Aaa	4,94	+79,10%	8,88
Aaaaaaaa	4,94	+79,10%	8,88
Aaaa Aa Aaaaa	15,66	+74,86%	27,24

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+847.3%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.2%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+833.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3231.7%

S&P 500

+441.5%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1270.1%

S&P 500

+441.5%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1467.1%

S&P 500 Pure Value

+250.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+609.3%

S&P/BMV IPC

+61.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+978.6%

FTSE Italia All Share

+159.2%

Ações nesta estratégia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+497.0%

DAX

+161.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+582.6%

Tadawul All Share

+18.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.1%

KOSPI

+176.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani