Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3,040 | 3,040 | 3,020 | 0,000 | 0,00% | 1,20K | 02:23:00 | ||
| AAPICO Hitech | 33,75 | 34,00 | 33,25 | -0,25 | -0,74% | 513,10K | 02:28:00 | ||
| Absolute Clean Energy | 1,90 | 1,91 | 1,89 | +0,01 | +0,53% | 10,18M | 02:29:00 | ||
| Advanced Connection | 0,79 | 0,79 | 0,77 | +0,01 | +1,28% | 277,10K | 02:29:00 | ||
| Advanced Info | 220,00 | 222,00 | 220,00 | -1,00 | -0,45% | 1,63M | 02:29:00 | ||
| Advanced Info Tech | 4,86 | 4,90 | 4,86 | -0,02 | -0,41% | 129,00K | 02:20:00 | ||
| Aeon Thana Sinsap | 161,50 | 165,50 | 161,50 | -2,00 | -1,22% | 228,70K | 02:29:00 | ||
| Agripure | 4,96 | 5,05 | 4,96 | -0,04 | -0,80% | 100,80K | 02:19:00 | ||
| AI Energy | 1,25 | 1,28 | 1,25 | -0,01 | -0,79% | 90,20K | 02:16:00 | ||
| Aikchol Hospital | 17,60 | 17,70 | 17,50 | +0,20 | +1,15% | 12,50K | 01:45:00 | ||
| Airports of Thailand | 71,25 | 71,75 | 71,00 | -0,50 | -0,70% | 9,05M | 02:29:00 | ||
| AJ Advance | 0,17 | 0,17 | 0,16 | +0,01 | +6,25% | 605,40K | 02:25:00 | ||
| AJ Plast | 9,00 | 9,00 | 8,95 | 0,00 | 0,00% | 1,10K | 01:25:00 | ||
| AKS Corporation PCL | 0,02 | 0,02 | 0,01 | +0,01 | +100,00% | 2,48M | 02:18:00 | ||
| Alla | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 34,70K | 02:13:00 | ||
| Allianz Ayudhya Capital PCL | 38,25 | 38,50 | 38,00 | 0,00 | 0,00% | 0,90K | 01:45:00 | ||
| ALT Telecom | 1,800 | 1,800 | 1,780 | +0,000 | +0,00% | 0 | 19/07 | ||
| Alucon | 181,00 | 181,00 | 181,00 | +0,00 | +0,00% | 0 | 19/07 | ||
| Amanah Leasing | 2,48 | 2,52 | 2,46 | -0,04 | -1,59% | 1,60M | 02:27:00 | ||
| Amarin Printing | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 163,20K | 02:27:00 | ||
| Amata Corp | 23,70 | 23,90 | 23,50 | +0,20 | +0,85% | 5,21M | 02:29:00 | ||
| Amata VN | 6,05 | 6,05 | 5,95 | +0,10 | +1,68% | 44,10K | 02:19:00 | ||
| AMR Asia PCL | 2,38 | 2,38 | 2,36 | -0,02 | -0,83% | 16,80K | 01:59:00 | ||
| Ananda Develop | 0,980 | 0,990 | 0,960 | -0,010 | -1,01% | 1,07M | 02:18:00 | ||
| AP | 12,00 | 12,10 | 11,60 | +0,30 | +2,56% | 13,58M | 02:29:00 | ||
| Aqua Corp | 0,43 | 0,44 | 0,43 | 0,00 | 0,00% | 1,18M | 02:20:00 | ||
| Areeya Property | 4,98 | 4,98 | 4,98 | -0,02 | -0,40% | 2,00K | 00:13:00 | ||
| Asefa | 4,00 | 4,04 | 3,98 | -0,04 | -0,99% | 73,40K | 02:03:00 | ||
| Asia Aviation | 2,660 | 2,700 | 2,660 | -0,040 | -1,48% | 3,61M | 02:28:00 | ||
| Asia Fiber | 6,30 | 6,30 | 6,30 | -0,05 | -0,79% | 0,10K | 00:26:00 | ||
| Asia Green Energy | 2,66 | 2,70 | 2,66 | 0,00 | 0,00% | 291,10K | 02:21:00 | ||
| Asia Hotel | 7,45 | 7,45 | 7,45 | +0,05 | +0,68% | 5,00K | 01:06:00 | ||
| Asia Metal | 2,920 | 2,920 | 2,880 | 0,000 | 0,00% | 0,30K | 01:46:00 | ||
| Asia Plus | 2,820 | 2,840 | 2,800 | +0,020 | +0,71% | 210,80K | 02:21:00 | ||
| Asia Precision | 3,94 | 3,94 | 3,88 | +0,02 | +0,51% | 13,30K | 00:08:00 | ||
| Asia Sermkij Leasing | 25,25 | 25,50 | 25,25 | -0,25 | -0,98% | 126,80K | 02:24:00 | ||
| Asian Alliance International PCL | 3,14 | 3,24 | 3,12 | -0,06 | -1,88% | 4,46M | 02:28:00 | ||
| Asian Insulators | 4,740 | 4,740 | 4,720 | -0,040 | -0,84% | 154,30K | 02:22:00 | ||
| Asian Marine Services | 1,510 | 1,510 | 1,500 | 0,000 | 0,00% | 6,20K | 02:03:00 | ||
| Asian Phytoceuticals | 6,55 | 6,65 | 6,50 | -0,05 | -0,76% | 226,10K | 01:48:00 | ||
| Asian Seafoods | 8,10 | 8,15 | 8,05 | +0,05 | +0,62% | 137,00K | 02:21:00 | ||
| Asphere Innovations PCL | 11,800 | 11,800 | 11,700 | 0,000 | 0,00% | 41,10K | 02:04:00 | ||
| Asset World | 4,48 | 4,60 | 4,46 | -0,02 | -0,44% | 37,99M | 02:29:00 | ||
| Assetwise PCL | 8,55 | 8,65 | 8,55 | -0,10 | -1,16% | 307,10K | 01:56:00 | ||
| Aurora Design PCL | 16,40 | 16,60 | 16,40 | 0,00 | 0,00% | 252,10K | 02:22:00 | ||
| Autocorp Holding | 1,59 | 1,60 | 1,59 | +0,02 | +1,27% | 3,80K | 00:47:00 | ||
| B 52 Capital PCL | 1,30 | 1,30 | 1,28 | -0,07 | -5,11% | 58,10K | 01:51:00 | ||
| Baan Rock Garden | 1,760 | 1,760 | 1,670 | 0,000 | 0,00% | 1,10K | 01:24:00 | ||
| Bangchak Petroleum | 37,25 | 38,50 | 37,00 | -1,25 | -3,25% | 8,92M | 02:29:00 | ||
| Bangkok Airways | 14,40 | 14,50 | 14,20 | -0,10 | -0,69% | 349,60K | 02:29:00 | ||
| Bangkok Aviation Fuel | 31,75 | 32,00 | 31,75 | -0,25 | -0,78% | 25,70K | 01:58:00 | ||
| Bangkok Bank | 164,50 | 165,00 | 163,00 | +0,50 | +0,30% | 4,19M | 02:29:00 | ||
| Bangkok Chain Hospital | 17,70 | 17,80 | 17,60 | -0,10 | -0,56% | 794,40K | 02:29:00 | ||
| Bangkok Commercial | 10,80 | 11,00 | 10,70 | 0,00 | 0,00% | 4,11M | 02:29:00 | ||
| Bangkok Dec-Con | 1,920 | 1,920 | 1,850 | -0,010 | -0,52% | 284,90K | 01:34:00 | ||
| Bangkok Dusit Medical | 28,25 | 29,00 | 28,00 | -0,50 | -1,74% | 26,10M | 02:29:00 | ||
| Bangkok Expressway Metro | 8,85 | 8,95 | 8,80 | +0,05 | +0,57% | 45,95M | 02:29:00 | ||
| Bangkok Insurance | 304,00 | 305,00 | 304,00 | -1,00 | -0,33% | 6,00K | 02:18:00 | ||
| Bangkok Lab Cosmatic PCL | 6,05 | 6,15 | 6,00 | -0,05 | -0,82% | 765,90K | 02:24:00 | ||
| Bangkok Land | 0,840 | 0,840 | 0,830 | 0,000 | 0,00% | 1,87M | 02:29:00 | ||
| Bangkok Life Assurance | 24,40 | 24,80 | 24,30 | -0,30 | -1,21% | 670,80K | 02:18:00 | ||
| Bangkok Ranch | 2,820 | 2,840 | 2,820 | -0,040 | -1,40% | 36,30K | 02:12:00 | ||
| Bangkok Union | 17,00 | 17,00 | 17,00 | -0,10 | -0,58% | 2,20K | 00:10:00 | ||
| Bangsaphan Barmill | 0,73 | 0,74 | 0,72 | 0,00 | 0,00% | 14,90K | 02:00:00 | ||
| Bank of Ayudhya | 31,75 | 32,25 | 31,75 | -0,50 | -1,55% | 104,00K | 02:29:00 | ||
| Banpu | 9,35 | 9,40 | 9,25 | -0,10 | -1,06% | 34,95M | 02:29:00 | ||
| Banpu Power | 14,50 | 14,60 | 14,40 | -0,10 | -0,68% | 508,20K | 02:28:00 | ||
| BBGI PCL | 5,10 | 5,15 | 5,05 | -0,05 | -0,97% | 4,80K | 01:32:00 | ||
| BCPG | 9,75 | 9,80 | 9,65 | +0,05 | +0,52% | 2,76M | 02:26:00 | ||
| Beauty Community | 0,550 | 0,560 | 0,540 | -0,010 | -1,79% | 1,90M | 02:19:00 | ||
| BEC World | 8,25 | 8,35 | 8,25 | 0,00 | 0,00% | 735,20K | 02:21:00 | ||
| Begistics | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 36,84M | 02:27:00 | ||
| Berli Jucker | 34,50 | 34,75 | 34,25 | -0,25 | -0,72% | 306,80K | 02:29:00 | ||
| Betagro PCL | 22,60 | 23,00 | 22,60 | -0,20 | -0,88% | 2,84M | 02:29:00 | ||
| Better World | 0,66 | 0,69 | 0,65 | -0,01 | -1,49% | 17,22M | 02:29:00 | ||
| Beyond Securities | 6,10 | 6,25 | 6,05 | -0,05 | -0,81% | 1,97M | 02:29:00 | ||
| BG Container Glass | 9,35 | 9,40 | 9,35 | -0,05 | -0,53% | 192,30K | 02:24:00 | ||
| BGrimm Power | 36,75 | 37,25 | 36,25 | +0,25 | +0,68% | 3,47M | 02:28:00 | ||
| BIG Camera | 0,54 | 0,55 | 0,54 | -0,01 | -1,82% | 138,00K | 02:16:00 | ||
| Bio Green Energy Tech PCL | 0,56 | 0,57 | 0,55 | 0,00 | 0,00% | 316,30K | 01:58:00 | ||
| Birla Carbon | 56,25 | 57,00 | 56,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| BJC Heavy | 1,410 | 1,410 | 1,390 | +0,020 | +1,44% | 303,30K | 02:28:00 | ||
| Bound Beyond PCL | 12,90 | 12,90 | 12,80 | 0,00 | 0,00% | 29,00K | 01:43:00 | ||
| Boutique Newcity | 42,00 | 43,50 | 41,75 | -1,00 | -2,33% | 11,40K | 02:13:00 | ||
| Britania PCL | 9,25 | 9,35 | 9,20 | -0,05 | -0,54% | 347,40K | 02:22:00 | ||
| BTS | 7,60 | 7,75 | 7,60 | -0,10 | -1,30% | 8,94M | 02:29:00 | ||
| Bumrungrad Hospital | 217,00 | 221,00 | 217,00 | -5,00 | -2,25% | 1,00M | 02:29:00 | ||
| Buriram Sugar | 5,50 | 5,50 | 5,40 | 0,00 | 0,00% | 72,50K | 02:27:00 | ||
| Business Alignment | 3,48 | 3,50 | 3,48 | -0,02 | -0,57% | 5,40K | 01:52:00 | ||
| Cal-Comp Electronics | 1,910 | 1,910 | 1,900 | 0,000 | 0,00% | 189,00K | 02:24:00 | ||
| Capital Engineering | 2,80 | 2,80 | 2,78 | +0,00 | +0,00% | 3,00K | 00:38:00 | ||
| Carabao | 70,75 | 71,00 | 70,00 | +0,25 | +0,35% | 2,83M | 02:29:00 | ||
| Castle Peak | 19,50 | 19,70 | 19,50 | 0,00 | 0,00% | 10,90K | 02:26:00 | ||
| Central Pattana | 65,00 | 65,50 | 64,50 | -0,75 | -1,14% | 3,62M | 02:29:00 | ||
| Central Plaza Hotel | 45,25 | 45,25 | 44,50 | +0,25 | +0,56% | 1,07M | 02:29:00 | ||
| Central Retail | 40,75 | 41,25 | 40,50 | 0,00 | 0,00% | 3,83M | 02:29:00 | ||
| CH Karnchang | 21,20 | 21,60 | 21,10 | -0,20 | -0,93% | 1,17M | 02:29:00 | ||
| Chai Watana Tannery | 1,940 | 1,970 | 1,940 | -0,010 | -0,51% | 29,90K | 01:35:00 | ||
| Chaopraya Mahanakorn | 1,29 | 1,35 | 1,26 | -0,01 | -0,77% | 103,80K | 02:19:00 | ||
| Charan Insurance | 28,25 | 28,25 | 27,75 | +0,75 | +2,73% | 0,30K | 00:16:00 | ||
| Charn Issara | 0,54 | 0,55 | 0,54 | -0,01 | -1,82% | 5,70K | 01:17:00 | ||
| Charoen Pokphand | 19,70 | 19,80 | 19,60 | 0,00 | 0,00% | 3,42M | 02:29:00 | ||
| Charoong Thai Wire | 4,92 | 4,92 | 4,90 | +0,02 | +0,41% | 2,10K | 02:11:00 | ||
| Chase Asia PCL | 1,69 | 1,79 | 1,69 | +0,02 | +1,20% | 14,71M | 02:29:00 | ||
| Chayo Group | 7,00 | 7,10 | 6,95 | 0,00 | 0,00% | 1,92M | 02:24:00 | ||
| Chememan | 2,220 | 2,220 | 2,180 | 0,000 | 0,00% | 33,50K | 01:53:00 | ||
| Chiang Mai Ram | 2,440 | 2,440 | 2,420 | 0,000 | 0,00% | 0,60K | 02:14:00 | ||
| Chiangmai Frozen | 2,140 | 2,140 | 2,120 | +0,040 | +1,90% | 12,00K | 02:03:00 | ||
| Chin Huay PCL | 2,56 | 2,58 | 2,56 | +0,02 | +0,79% | 36,80K | 02:15:00 | ||
| Chonburi Concrete | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 62,10K | 02:23:00 | ||
| Christiani Nielsen Thai | 1,330 | 1,350 | 1,320 | +0,030 | +2,31% | 69,20K | 00:54:00 | ||
| Chu Kai | 1,150 | 1,180 | 1,150 | 0,000 | 0,00% | 207,40K | 02:11:00 | ||
| Chularat Hospital | 2,940 | 2,960 | 2,920 | -0,020 | -0,68% | 6,84M | 02:27:00 | ||
| Chumporn Palm Oil | 2,740 | 2,740 | 2,720 | +0,020 | +0,74% | 28,40K | 02:07:00 | ||
| CIMB Thai Bank | 0,77 | 0,77 | 0,76 | +0,01 | +1,32% | 116,80K | 02:29:00 | ||
| City Sports Recreation | 71,25 | 71,25 | 71,25 | 0,00 | 0,00% | 0 | 14/07 | ||
| City Steel | 1,960 | 1,960 | 1,910 | 0,000 | 0,00% | 73,70K | 01:36:00 | ||
| Civil Engineering PCL | 2,32 | 2,36 | 2,30 | +0,04 | +1,75% | 287,30K | 02:15:00 | ||
| CK Power | 3,56 | 3,60 | 3,52 | -0,04 | -1,11% | 1,17M | 02:27:00 | ||
| Clover Power PCL | 1,49 | 1,50 | 1,49 | +0,01 | +0,68% | 64,00K | 02:29:00 | ||
| Com7 | 28,25 | 28,75 | 28,00 | -0,25 | -0,88% | 2,72M | 02:28:00 | ||
| Communication System | 1,180 | 1,190 | 1,180 | +0,010 | +0,85% | 37,30K | 02:22:00 | ||
| Copperwired | 2,900 | 2,980 | 2,840 | +0,040 | +1,40% | 179,70K | 02:06:00 | ||
| Country Group Develop | 0,37 | 0,38 | 0,37 | -0,01 | -2,63% | 10,03M | 02:20:00 | ||
| Country Group Hold | 0,76 | 0,76 | 0,75 | 0,00 | 0,00% | 1,96M | 02:28:00 | ||
| CP All PCL | 63,25 | 63,25 | 62,75 | +0,50 | +0,80% | 7,91M | 02:29:00 | ||
| CP Axtra PCL | 34,75 | 35,00 | 34,50 | -0,25 | -0,71% | 1,86M | 02:29:00 | ||
| CPL | 2,140 | 2,160 | 2,120 | +0,020 | +0,94% | 154,20K | 02:18:00 | ||
| CPT Drives | 0,68 | 0,69 | 0,68 | 0,00 | 0,00% | 8,50K | 02:15:00 | ||
| Crown Seal | 46,25 | 46,25 | 46,25 | 0,00 | 0,00% | 0 | 19/07 | ||
| CSP Steel Center | 1,17 | 1,18 | 1,14 | -0,01 | -0,85% | 4,00K | 01:51:00 | ||
| DCON Products | 0,45 | 0,46 | 0,45 | 0,00 | 0,00% | 553,40K | 02:13:00 | ||
| Delta Electronics Thailand | 107,50 | 107,50 | 105,50 | +2,00 | +1,90% | 3,95M | 02:29:00 | ||
| Demco | 3,120 | 3,160 | 3,060 | +0,060 | +1,96% | 35,30K | 01:08:00 | ||
| Dhipaya Holdings PCL | 41,75 | 42,25 | 41,75 | -0,75 | -1,76% | 127,00K | 02:29:00 | ||
| Diamond Building | 8,10 | 8,15 | 8,10 | 0,00 | 0,00% | 50,60K | 02:24:00 | ||
| Do Day Dream | 12,00 | 12,20 | 11,90 | -0,10 | -0,83% | 118,20K | 02:11:00 | ||
| Dohome | 9,80 | 10,10 | 9,75 | -0,20 | -2,00% | 10,07M | 02:28:00 | ||
| Don Muang Tollway PCL | 12,40 | 12,40 | 12,20 | +0,10 | +0,81% | 398,00K | 02:29:00 | ||
| DTC Enterprise PCL | 1,32 | 1,34 | 1,32 | 0,00 | 0,00% | 340,00K | 02:29:00 | ||
| DTC Industries | 33,25 | 33,50 | 33,25 | 0,00 | 0,00% | 0,20K | 02:24:00 | ||
| Dusit Thani | 11,30 | 11,40 | 11,30 | -0,10 | -0,88% | 26,00K | 00:49:00 | ||
| Dynasty Ceramic | 1,990 | 2,020 | 1,990 | -0,010 | -0,50% | 678,20K | 02:29:00 | ||
| Earth Tech Environment PCL | 2,98 | 3,06 | 2,94 | -0,02 | -0,67% | 1,37M | 01:29:00 | ||
| Eason Paint | 1,230 | 1,230 | 1,220 | 0,000 | 0,00% | 20,10K | 01:12:00 | ||
| Eastern Commercial | 1,600 | 1,600 | 1,590 | +0,010 | +0,63% | 166,50K | 02:13:00 | ||
| Eastern Polymer | 6,65 | 6,75 | 6,55 | -0,05 | -0,75% | 1,41M | 02:29:00 | ||
| Eastern Printing | 2,98 | 3,00 | 2,98 | -0,02 | -0,67% | 10,40K | 01:53:00 | ||
| Eastern Star RE | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 166,10K | 02:02:00 | ||
| Eastern Water | 4,50 | 4,54 | 4,46 | +0,06 | +1,35% | 256,40K | 02:25:00 | ||
| Ekachai Medical | 7,75 | 7,80 | 7,70 | -0,05 | -0,64% | 417,80K | 02:14:00 | ||
| Ekarat Engineering | 0,90 | 0,91 | 0,90 | -0,01 | -1,10% | 109,00K | 01:29:00 | ||
| Electricity Generating | 139,00 | 139,50 | 137,50 | +0,50 | +0,36% | 216,20K | 02:29:00 | ||
| EMC PCL | 0,12 | 0,12 | 0,11 | +0,01 | +9,09% | 611,90K | 02:12:00 | ||
| Energy Absolute | 56,75 | 57,00 | 56,25 | 0,00 | 0,00% | 3,38M | 02:29:00 | ||
| Erawan Group | 4,48 | 4,56 | 4,48 | -0,02 | -0,44% | 2,20M | 02:29:00 | ||
| Esso Thailand | 9,20 | 9,40 | 9,20 | -0,10 | -1,08% | 9,15M | 02:29:00 | ||
| Eternal Energy | 0,34 | 0,34 | 0,33 | -0,01 | -2,86% | 1,69M | 02:29:00 | ||
| Everland | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 939,80K | 02:22:00 | ||
| Fancy Wood | 0,63 | 0,63 | 0,63 | +0,02 | +3,28% | 2,10K | 01:36:00 | ||
| Far East DDB | 179,00 | 179,00 | 179,00 | 0,00 | 0,00% | 0 | 05/07 | ||
| Finansia Syrus | 2,260 | 2,320 | 2,220 | -0,020 | -0,88% | 330,90K | 02:26:00 | ||
| Fine Metal Technologies PCL | 32,75 | 32,75 | 32,50 | +0,25 | +0,77% | 0,90K | 02:12:00 | ||
| Firetrade Engineering | 1,580 | 1,600 | 1,570 | +0,010 | +0,64% | 40,60K | 02:12:00 | ||
| FN Factory Outlet | 1,600 | 1,600 | 1,560 | 0,000 | 0,00% | 0,30K | 00:18:00 | ||
| FNS Holdings PCL | 3,320 | 3,340 | 3,320 | -0,040 | -1,19% | 0,50K | 00:54:00 | ||
| Food and Drinks | 32,00 | 32,00 | 29,25 | +0,00 | +0,00% | 0 | 14/07 | ||
| Forth Corp | 26,75 | 27,75 | 26,50 | -0,75 | -2,73% | 704,00K | 02:29:00 | ||
| Frasers Property Thailand | 14,90 | 14,90 | 14,90 | -0,30 | -1,97% | 0,30K | 19/07 | ||
| Function International PCL | 2,04 | 2,06 | 2,04 | 0,00 | 0,00% | 210,00K | 01:12:00 | ||
| G Able PCL | 4,98 | 5,00 | 4,96 | 0,00 | 0,00% | 98,00K | 02:25:00 | ||
| G J Steel | 0,25 | 0,26 | 0,24 | -0,01 | -3,85% | 2,33M | 02:27:00 | ||
| General Engineering | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 369,90K | 01:36:00 | ||
| General Environmental | 0,56 | 0,58 | 0,56 | -0,01 | -1,75% | 65,30K | 01:50:00 | ||
| GFPT | 12,00 | 12,20 | 11,90 | 0,00 | 0,00% | 1,46M | 02:29:00 | ||
| Gift Infinite PCL | 3,420 | 3,460 | 3,420 | 0,000 | 0,00% | 1,39M | 02:29:00 | ||
| Global Connections | 5,30 | 5,30 | 5,25 | 0,00 | 0,00% | 12,60K | 02:07:00 | ||
| Global Consumer PCL | 0,42 | 0,43 | 0,42 | -0,01 | -2,33% | 1,12M | 01:49:00 | ||
| Global Green Chemicals | 11,90 | 11,90 | 11,80 | +0,00 | +0,00% | 0 | 19/07 | ||
| Global Power Synergy | 55,50 | 56,00 | 55,25 | +0,25 | +0,45% | 3,72M | 02:29:00 | ||
| Globlex Holding | 0,81 | 0,82 | 0,81 | 0,00 | 0,00% | 73,00K | 01:37:00 | ||
| GMM Grammy | 8,05 | 8,05 | 8,05 | 0,00 | 0,00% | 0 | 18/07 | ||
| Golden Lime | 3,160 | 3,200 | 3,140 | +0,020 | +0,64% | 30,60K | 02:27:00 | ||
| Goodyear | 180,00 | 180,50 | 180,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Grand Canal Land | 2,080 | 2,080 | 2,080 | +0,040 | +1,96% | 0,10K | 01:07:00 | ||
| Grand Prix | 1,600 | 1,610 | 1,580 | 0,000 | 0,00% | 0,10K | 01:20:00 | ||
| Grande Asset Hotels | 0,23 | 0,23 | 0,22 | 0,00 | 0,00% | 1,03M | 02:22:00 | ||
| Green Resources | 1,02 | 1,09 | 1,00 | +0,01 | +0,99% | 836,30K | 02:20:00 | ||
| Gulf Energy | 48,75 | 49,25 | 48,25 | -0,25 | -0,51% | 13,51M | 02:29:00 | ||
| Gunkul Engineering | 3,300 | 3,360 | 3,280 | +0,020 | +0,61% | 40,97M | 02:29:00 | ||
| Haad Thip | 36,50 | 36,75 | 35,75 | +1,00 | +2,82% | 413,70K | 02:22:00 | ||
| Halcyon Tech | 2,50 | 2,52 | 2,36 | +0,16 | +6,84% | 2,30M | 02:28:00 | ||
| Hana Microelectronics | 49,25 | 51,00 | 48,50 | -1,25 | -2,48% | 13,24M | 02:29:00 | ||
| Heng Leasing and Capital PCL | 2,42 | 2,42 | 2,36 | 0,00 | 0,00% | 2,90M | 02:25:00 | ||
| Home Product Center | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 2,65M | 02:29:00 | ||
| Humanica | 9,25 | 9,30 | 9,20 | 0,00 | 0,00% | 98,40K | 02:25:00 | ||
| Hwa Fong Rubber | 4,340 | 4,360 | 4,320 | 0,000 | 0,00% | 60,20K | 02:26:00 | ||
| ICC Intl | 43,75 | 43,75 | 43,00 | +0,25 | +0,57% | 8,40K | 02:24:00 | ||
| Ichitan Group | 14,70 | 14,80 | 14,50 | 0,00 | 0,00% | 6,20M | 02:29:00 | ||
| IFS Capital | 2,78 | 2,78 | 2,78 | -0,02 | -0,71% | 13,60K | 00:29:00 | ||
| Indara Insurance | 130,00 | 132,00 | 130,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Index Living Mall | 22,20 | 22,30 | 22,10 | -0,20 | -0,89% | 38,70K | 02:29:00 | ||
| Indorama Ventures | 33,00 | 34,00 | 33,00 | -0,75 | -2,22% | 11,23M | 02:29:00 | ||
| Infraset PCL | 2,06 | 2,12 | 2,06 | -0,02 | -0,96% | 1,19M | 02:29:00 | ||
| Ingress Industrial Thailand | 0,66 | 0,69 | 0,62 | +0,03 | +4,76% | 16,58M | 02:28:00 | ||
| Inoue Rubber | 13,40 | 13,40 | 13,40 | 0,00 | 0,00% | 0,10K | 00:06:00 | ||
| Interhides | 2,34 | 2,34 | 2,34 | -0,02 | -0,85% | 1,70K | 02:13:00 | ||
| Interlink Communication | 7,10 | 7,15 | 7,05 | -0,05 | -0,70% | 59,30K | 02:15:00 | ||
| Interlink Telecom | 2,240 | 2,300 | 2,220 | -0,040 | -1,75% | 553,90K | 02:29:00 | ||
| Internet Thailand | 4,520 | 4,560 | 4,500 | 0,000 | 0,00% | 86,40K | 01:35:00 | ||
| Intouch Holdings | 76,50 | 76,50 | 76,00 | -0,25 | -0,33% | 923,30K | 02:29:00 | ||
| IRPC PCL | 2,34 | 2,38 | 2,32 | -0,02 | -0,85% | 11,72M | 02:28:00 | ||
| IT City | 3,180 | 3,240 | 3,120 | -0,020 | -0,63% | 28,80K | 02:20:00 | ||
| ITail PCL | 16,60 | 16,80 | 16,50 | -0,20 | -1,19% | 1,04M | 02:29:00 | ||
| Italian Thai Development | 1,410 | 1,440 | 1,400 | +0,020 | +1,44% | 10,17M | 02:27:00 | ||
| J R W Utility | 5,75 | 5,80 | 5,75 | -0,05 | -0,86% | 16,50K | 01:51:00 | ||
| Jack Chia Industries | 85,25 | 85,25 | 85,25 | +4,50 | +5,57% | 0,10K | 19/07 | ||
| JAS Asset | 2,46 | 2,48 | 2,46 | -0,02 | -0,81% | 114,10K | 02:27:00 | ||
| Jasmine Intl | 1,43 | 1,46 | 1,41 | +0,02 | +1,42% | 8,25M | 02:27:00 | ||
| Jasmine Telecom | 29,50 | 29,75 | 29,00 | 0,00 | 0,00% | 115,10K | 02:29:00 | ||
| Jay Mart | 16,60 | 17,40 | 16,60 | -0,60 | -3,49% | 19,23M | 02:29:00 | ||
| JCK International | 0,25 | 0,26 | 0,25 | 0,00 | 0,00% | 504,20K | 02:24:00 | ||
| JD Food PCL | 2,30 | 2,30 | 2,20 | +0,10 | +4,55% | 882,00K | 02:29:00 | ||
| JKN Global Media | 2,36 | 2,38 | 2,34 | -0,02 | -0,84% | 943,90K | 02:28:00 | ||
| JMT Network Services | 37,50 | 38,50 | 37,50 | -0,75 | -1,96% | 7,24M | 02:29:00 | ||
| JWD InfoLogistics | 16,20 | 16,50 | 16,10 | -0,30 | -1,82% | 1,13M | 02:28:00 | ||
| Kang Yong Electric | 295,00 | 297,00 | 295,00 | 0,00 | 0,00% | 0,20K | 00:12:00 | ||
| Karmarts | 14,10 | 14,40 | 14,00 | -0,10 | -0,70% | 3,26M | 02:17:00 | ||
| Kaset Thai Intl Sugar | 3,90 | 3,90 | 3,88 | +0,08 | +2,09% | 0,20K | 00:55:00 | ||
| Kasikornbank | 134,00 | 135,00 | 133,00 | -0,50 | -0,37% | 9,76M | 02:29:00 | ||
| KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 284,20K | 01:30:00 | ||
| KCE Electronics | 39,00 | 40,50 | 38,75 | -1,25 | -3,11% | 8,77M | 02:29:00 | ||
| Kerry Express | 10,00 | 10,20 | 9,95 | -0,10 | -0,99% | 231,20K | 02:26:00 | ||
| KGI Securities | 4,44 | 4,46 | 4,42 | -0,02 | -0,45% | 107,70K | 02:28:00 | ||
| Khon Kaen Sugar | 3,100 | 3,140 | 3,100 | -0,020 | -0,64% | 407,30K | 02:27:00 | ||
| Khonburi Sugar | 6,55 | 6,75 | 6,50 | -0,10 | -1,50% | 901,10K | 02:29:00 | ||
| Kiang Huat Sea Gull | 116,50 | 118,00 | 116,50 | 0,00 | 0,00% | 0 | 18/07 | ||
| Kiatnakin Bank | 60,75 | 61,00 | 60,50 | 0,00 | 0,00% | 322,10K | 02:29:00 | ||
| Kiattana Transport | 0,44 | 0,44 | 0,43 | +0,01 | +2,33% | 167,10K | 01:53:00 | ||
| Krung Thai Bank | 20,30 | 20,40 | 20,00 | +0,20 | +1,00% | 37,39M | 02:29:00 | ||
| Krungdhep Sophon | 245,00 | 248,00 | 245,00 | 0,00 | 0,00% | 0 | 18/07 | ||
| Krungthai Car Rent | 8,30 | 8,30 | 8,25 | 0,00 | 0,00% | 23,20K | 02:29:00 | ||
| Krungthai Card | 46,25 | 46,50 | 45,50 | -0,25 | -0,54% | 5,06M | 02:29:00 | ||
| Kulthorn Kirby | 0,19 | 0,19 | 0,17 | +0,00 | +0,00% | 1,00K | 01:32:00 | ||
| KWI PCL | 1,160 | 1,190 | 1,160 | 0,000 | 0,00% | 768,40K | 02:29:00 | ||
| Ladprao Hospital | 5,35 | 5,45 | 5,35 | 0,00 | 0,00% | 5,50K | 01:33:00 | ||
| Laguna Resorts Hotels | 40,75 | 40,75 | 38,75 | +0,00 | +0,00% | 0 | 19/07 | ||
| Lalin Property | 8,65 | 8,75 | 8,65 | -0,10 | -1,14% | 25,00K | 02:00:00 | ||
| Lam Soon | 4,92 | 4,94 | 4,90 | +0,02 | +0,41% | 16,80K | 01:58:00 | ||
| Land and Houses | 8,55 | 8,55 | 8,50 | +0,05 | +0,59% | 12,88M | 02:29:00 | ||
| Lanna Resources | 15,30 | 15,60 | 15,30 | -0,20 | -1,29% | 315,30K | 02:29:00 | ||
| Lee Feed Mill | 2,320 | 2,340 | 2,300 | 0,000 | 0,00% | 51,00K | 02:26:00 | ||
| LH Financial | 1,130 | 1,130 | 1,110 | 0,000 | 0,00% | 6,19M | 02:26:00 | ||
| Lighting and Equipment | 1,550 | 1,550 | 1,520 | -0,010 | -0,64% | 2,40K | 02:17:00 | ||
| Lohakit Metal | 4,680 | 4,700 | 4,660 | +0,040 | +0,86% | 55,30K | 02:21:00 | ||
| Loxley PCL | 1,840 | 1,870 | 1,840 | -0,030 | -1,60% | 14,00K | 02:24:00 | ||
| LPN Develop | 4,16 | 4,20 | 4,16 | 0,00 | 0,00% | 171,10K | 02:15:00 | ||
| M Pictures | 1,580 | 1,600 | 1,570 | -0,010 | -0,63% | 414,10K | 02:21:00 | ||
| Major Cineplex | 14,60 | 14,70 | 14,60 | 0,00 | 0,00% | 602,20K | 02:11:00 | ||
| Major Development | 1,400 | 1,420 | 1,400 | -0,060 | -4,11% | 81,50K | 02:28:00 | ||
| Malee Group | 8,10 | 8,20 | 8,00 | -0,10 | -1,22% | 3,95M | 02:25:00 | ||
| Mandarin Hotel | 28,75 | 28,75 | 28,75 | +0,00 | +0,00% | 0 | 18/07 | ||
| Master Ad | 0,490 | 0,500 | 0,490 | 0,000 | 0,00% | 750,40K | 02:26:00 | ||
| Matching Maximize | 1,550 | 1,560 | 1,550 | -0,020 | -1,27% | 0,30K | 02:00:00 | ||
| Matichon | 8,25 | 8,25 | 8,05 | +0,00 | +0,00% | 0 | 19/07 | ||
| Maybank Kim Eng | 10,90 | 10,90 | 10,90 | +0,10 | +0,93% | 0,20K | 00:56:00 | ||
| MBK PCL | 16,00 | 16,10 | 15,90 | 0,00 | 0,00% | 304,50K | 02:12:00 | ||
| MC Group | 12,20 | 12,30 | 12,10 | 0,00 | 0,00% | 578,60K | 02:29:00 | ||
| MCOT PCL | 3,66 | 3,66 | 3,64 | +0,02 | +0,55% | 12,30K | 01:55:00 | ||
| MCS Steel | 6,50 | 6,60 | 6,45 | 0,00 | 0,00% | 54,00K | 02:09:00 | ||
| MDX | 3,220 | 3,220 | 3,160 | +0,000 | +0,00% | 5,90K | 01:28:00 | ||
| Mega Lifesciences | 39,25 | 39,50 | 39,00 | -0,25 | -0,63% | 912,50K | 02:29:00 | ||
| Mena Transport PCL | 1,75 | 1,75 | 1,73 | 0,00 | 0,00% | 514,50K | 02:05:00 | ||
| Metro Systems | 8,95 | 9,00 | 8,70 | +0,25 | +2,87% | 38,40K | 02:15:00 | ||
| MFC Asset Management | 21,70 | 21,70 | 21,60 | 0,00 | 0,00% | 15,10K | 01:39:00 | ||
| MFEC | 7,55 | 7,55 | 7,50 | +0,05 | +0,67% | 64,10K | 02:14:00 | ||
| Micro Leasing PCL | 2,92 | 2,94 | 2,92 | -0,02 | -0,68% | 11,60K | 01:22:00 | ||
| Mida Assets | 0,44 | 0,45 | 0,43 | 0,00 | 0,00% | 1,01M | 02:05:00 | ||
| Mida Leasing | 0,94 | 0,95 | 0,92 | +0,02 | +2,17% | 43,40K | 01:59:00 | ||
| Millcon Steel | 0,41 | 0,42 | 0,41 | -0,01 | -2,38% | 393,80K | 02:10:00 | ||
| Millennium Corporation Asia | 7,90 | 7,90 | 7,80 | +0,10 | +1,28% | 719,30K | 02:21:00 | ||
| Minor Intl | 32,00 | 32,50 | 31,75 | -0,25 | -0,78% | 11,00M | 02:29:00 | ||
| MK RE Develop | 2,72 | 2,72 | 2,70 | +0,00 | +0,00% | 0 | 19/07 | ||
| MK Restaurant | 45,75 | 46,25 | 45,50 | -0,25 | -0,54% | 418,60K | 02:27:00 | ||
| Modernform | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 0,50K | 01:39:00 | ||
| Mono Tech | 1,170 | 1,190 | 1,150 | +0,020 | +1,74% | 2,42M | 02:20:00 | ||
| Moshi Moshi Retail | 53,75 | 55,25 | 53,75 | -0,75 | -1,38% | 641,90K | 02:26:00 | ||
| Muang Thai Insurance | 112,00 | 112,00 | 112,00 | +0,50 | +0,45% | 0,10K | 01:36:00 | ||
| Muangthai Capital | 36,75 | 38,00 | 36,25 | -1,00 | -2,65% | 8,84M | 02:29:00 | ||
| Muramoto Electron | 234,00 | 234,00 | 234,00 | -1,00 | -0,43% | 0,20K | 01:51:00 | ||
| Namyong Terminal | 3,78 | 3,86 | 3,78 | -0,02 | -0,53% | 675,60K | 02:26:00 | ||
| Nation Multimedia | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 11,20K | 01:36:00 | ||
| Nava Nakorn | 1,900 | 1,920 | 1,900 | -0,010 | -0,52% | 10,40K | 02:14:00 | ||
| Navakij Insurance | 31,00 | 33,50 | 31,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Nawarat Patanakarn | 0,53 | 0,56 | 0,52 | +0,01 | +1,92% | 5,53M | 02:28:00 | ||
| NC Housing | 1,30 | 1,30 | 1,28 | 0,00 | 0,00% | 57,60K | 01:45:00 | ||
| NEP Realty | 0,25 | 0,26 | 0,25 | 0,00 | 0,00% | 0 | 15/05 | ||
| Newcity Bangkok | 7,70 | 7,95 | 7,65 | +0,15 | +1,99% | 716,70K | 02:29:00 | ||
| Nex Point | 10,10 | 10,30 | 10,10 | -0,10 | -0,98% | 2,15M | 02:28:00 | ||
| Next Capital | 3,90 | 4,02 | 3,88 | -0,08 | -2,01% | 15,52M | 02:29:00 | ||
| NFC | 4,000 | 4,060 | 4,000 | 0,000 | 0,00% | 2,40K | 01:45:00 | ||
| Ngern Tid Lor PCL | 22,40 | 22,80 | 22,40 | -0,20 | -0,88% | 7,58M | 02:29:00 | ||
| Nirvana Daii | 1,990 | 2,000 | 1,990 | 0,000 | 0,00% | 59,50K | 02:06:00 | ||
| Noble Development | 4,28 | 4,30 | 4,26 | 0,00 | 0,00% | 336,70K | 02:26:00 | ||
| Nonthavej Hospital | 37,50 | 37,75 | 37,50 | 0,00 | 0,00% | 0,30K | 01:17:00 | ||
| North East Rubbers | 4,580 | 4,640 | 4,580 | -0,060 | -1,29% | 1,01M | 02:26:00 | ||
| Nova Empire PCL | 11,80 | 12,30 | 11,80 | 0,00 | 0,00% | 0,20K | 19/07 | ||
| Nova Organic PCL | 2,62 | 2,72 | 2,60 | -0,10 | -3,68% | 253,10K | 02:09:00 | ||
| Nr Instant | 5,55 | 5,60 | 5,50 | +0,05 | +0,91% | 845,10K | 02:27:00 | ||
| NSL Foods PCL | 24,40 | 24,80 | 24,40 | -0,40 | -1,61% | 1,02M | 02:28:00 | ||
| Nusasiri | 0,54 | 0,56 | 0,53 | 0,00 | 0,00% | 16,71M | 02:26:00 | ||
| OCC | 9,40 | 9,45 | 9,40 | +0,05 | +0,53% | 4,00K | 01:58:00 | ||
| Ocean Glass | 25,25 | 25,25 | 25,25 | 0,00 | 0,00% | 0 | 19/07 | ||
| OHTL | 480,00 | 480,00 | 480,00 | -4,00 | -0,83% | 0,20K | 01:47:00 | ||
| Oishi Group | 58,75 | 59,00 | 58,75 | -0,25 | -0,42% | 1,60K | 01:59:00 | ||
| One Enterprise PCL | 5,05 | 5,10 | 5,00 | 0,00 | 0,00% | 965,90K | 02:29:00 | ||
| Origin Property | 10,60 | 10,70 | 10,50 | -0,10 | -0,93% | 2,61M | 02:29:00 | ||
| Osotspa | 29,50 | 29,50 | 29,00 | 0,00 | 0,00% | 713,40K | 02:29:00 | ||
| Pacific Pipe | 3,120 | 3,140 | 3,120 | -0,020 | -0,64% | 6,70K | 01:54:00 | ||
| Pan Asia Footwear | 1,23 | 1,26 | 1,23 | -0,02 | -1,60% | 192,70K | 02:28:00 | ||
| Panjawattana Plastic | 4,020 | 4,100 | 4,000 | +0,040 | +1,01% | 979,90K | 02:29:00 | ||
| Patkol | 1,360 | 1,400 | 1,300 | +0,030 | +2,26% | 3,90K | 02:04:00 | ||
| Pato Chemical | 9,60 | 9,60 | 9,50 | -0,05 | -0,52% | 2,20K | 01:23:00 | ||
| PCS Machine | 4,46 | 4,48 | 4,46 | 0,00 | 0,00% | 581,40K | 02:29:00 | ||
| Peace Living PCL | 4,00 | 4,08 | 4,00 | -0,04 | -0,99% | 27,90K | 02:27:00 | ||
| Peoples Garment | 8,10 | 8,15 | 7,95 | 0,00 | 0,00% | 17,00K | 01:17:00 | ||
| Permsin Steel | 0,95 | 0,95 | 0,94 | 0,00 | 0,00% | 6,60K | 00:51:00 | ||
| Phatra Leasing | 2,360 | 2,360 | 2,360 | +0,020 | +0,85% | 92,00K | 01:45:00 | ||
| Pinthong Industrial Park PCL | 3,40 | 3,42 | 3,40 | -0,02 | -0,58% | 23,60K | 01:33:00 | ||
| Plan B Media | 8,50 | 8,60 | 8,40 | -0,05 | -0,58% | 2,25M | 02:29:00 | ||
| Platinum Group | 3,10 | 3,12 | 3,06 | 0,00 | 0,00% | 504,90K | 02:25:00 | ||
| Plus Tech Innovation PCL | 13,50 | 13,50 | 13,50 | +0,10 | +0,75% | 0,10K | 00:03:00 | ||
| PM Thoresen Asia | 8,95 | 8,95 | 8,85 | 0,00 | 0,00% | 0,30K | 19/07 | ||
| Polynet PCL | 8,20 | 8,25 | 7,90 | +0,10 | +1,23% | 19,80K | 02:27:00 | ||
| Polyplex | 14,40 | 14,70 | 14,20 | -0,20 | -1,37% | 433,80K | 02:25:00 | ||
| POSCO Thainox | 0,69 | 0,70 | 0,68 | 0,00 | 0,00% | 153,90K | 02:13:00 | ||
| Power Line Eng | 0,52 | 0,54 | 0,52 | 0,00 | 0,00% | 261,10K | 02:29:00 | ||
| PP Prime | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 619,80K | 01:36:00 | ||
| Prakit | 12,50 | 12,50 | 12,40 | -0,10 | -0,79% | 10,00K | 02:22:00 | ||
| Pranda Jewelry | 2,300 | 2,320 | 2,300 | -0,020 | -0,86% | 93,10K | 01:55:00 | ||
| Praram 9 Hospital | 18,40 | 18,50 | 18,10 | 0,00 | 0,00% | 1,02M | 02:29:00 | ||
| Pre-Built | 7,00 | 7,05 | 7,00 | -0,05 | -0,71% | 19,70K | 02:21:00 | ||
| Precious Shipping | 9,25 | 9,40 | 9,20 | -0,15 | -1,60% | 2,93M | 02:29:00 | ||
| Precise Public | 3,40 | 3,40 | 3,32 | +0,10 | +3,03% | 4,61M | 02:29:00 | ||
| Preecha | 0,880 | 0,910 | 0,880 | 0,000 | 0,00% | 20,90K | 02:13:00 | ||
| Premier Marketing | 8,65 | 8,65 | 8,60 | +0,00 | +0,00% | 23,00K | 01:51:00 | ||
| Premier Products | 1,900 | 1,920 | 1,900 | +0,040 | +2,15% | 12,10K | 02:15:00 | ||
| Premier Quality Starch PCL | 3,38 | 3,42 | 3,38 | 0,00 | 0,00% | 189,80K | 02:29:00 | ||
| Premier Tech | 7,20 | 7,30 | 7,20 | -0,05 | -0,69% | 119,30K | 02:18:00 | ||
| President Bakery | 69,25 | 70,00 | 69,25 | 0,00 | 0,00% | 0,30K | 01:38:00 | ||
| PRG Cor | 10,50 | 10,50 | 10,20 | +0,00 | +0,00% | 0,10K | 00:38:00 | ||
| Prima Marine | 6,65 | 6,75 | 6,65 | -0,10 | -1,48% | 1,07M | 02:29:00 | ||
| Prime Road Power PCL | 1,26 | 1,27 | 1,26 | 0,00 | 0,00% | 2,25M | 02:26:00 | ||
| Principal Capital | 4,46 | 4,56 | 4,44 | -0,02 | -0,45% | 141,40K | 02:16:00 | ||
| Prinsiri | 2,660 | 2,720 | 2,660 | 0,000 | 0,00% | 2,70K | 02:28:00 | ||
| Property Perfect | 0,37 | 0,37 | 0,36 | +0,01 | +2,78% | 116,50K | 02:18:00 | ||
| PRTR PCL | 5,95 | 6,00 | 5,95 | 0,00 | 0,00% | 32,90K | 01:50:00 | ||
| Pruksa | 13,20 | 13,20 | 13,00 | +0,10 | +0,76% | 761,00K | 02:28:00 | ||
| PTG Energy | 10,60 | 10,70 | 10,50 | 0,00 | 0,00% | 3,88M | 02:29:00 | ||
| PTT Exploration | 157,00 | 158,50 | 157,00 | -0,50 | -0,32% | 2,82M | 02:29:00 | ||
| PTT Global Chemical | 37,75 | 39,00 | 37,75 | -1,25 | -3,21% | 21,13M | 02:29:00 | ||
| PTT Oil and Retail Business PCL | 21,40 | 21,50 | 21,30 | -0,10 | -0,47% | 2,78M | 02:29:00 | ||
| PTT PCL | 34,50 | 34,75 | 34,25 | 0,00 | 0,00% | 16,05M | 02:29:00 | ||
| Pylon | 3,26 | 3,34 | 3,26 | -0,02 | -0,61% | 154,00K | 02:05:00 | ||
| QTC Energy | 3,84 | 3,84 | 3,80 | 0,00 | 0,00% | 1,30K | 01:19:00 | ||
| Quality Houses | 2,240 | 2,260 | 2,220 | 0,000 | 0,00% | 3,85M | 02:29:00 | ||
| R And B Food Supply | 10,00 | 10,20 | 9,95 | -0,10 | -0,99% | 984,40K | 02:29:00 | ||
| Rabbit Holdings PCL | 0,540 | 0,570 | 0,540 | -0,020 | -3,57% | 6,85M | 02:27:00 | ||
| Raimon Land | 0,55 | 0,55 | 0,55 | -0,01 | -1,79% | 5,80K | 02:24:00 | ||
| Rajthanee Hospital | 28,00 | 28,00 | 27,75 | +0,25 | +0,90% | 12,30K | 02:23:00 | ||
| Ramkhamhaeng Hospital | 42,75 | 43,00 | 42,75 | +0,25 | +0,59% | 3,70K | 01:21:00 | ||
| Ratchaburi Electricity | 37,00 | 37,00 | 36,50 | +0,25 | +0,68% | 1,19M | 02:29:00 | ||
| Ratchaphruek Hospital | 6,00 | 6,05 | 6,00 | 0,00 | 0,00% | 250,00K | 02:22:00 | ||
| Ratchthani Leasing | 3,28 | 3,30 | 3,26 | 0,00 | 0,00% | 1,60M | 02:29:00 | ||
| Regional Container | 24,40 | 24,50 | 24,30 | -0,10 | -0,41% | 255,70K | 02:29:00 | ||
| Rich Sport | 2,68 | 2,72 | 2,68 | 0,00 | 0,00% | 53,80K | 01:12:00 | ||
| Richy Place 2002 | 0,72 | 0,72 | 0,69 | +0,02 | +2,86% | 37,10K | 02:29:00 | ||
| Right Tunnelling | 0,86 | 0,87 | 0,85 | 0,00 | 0,00% | 389,10K | 02:12:00 | ||
| Rockworth | 8,15 | 8,20 | 8,15 | +0,00 | +0,00% | 0 | 19/07 | ||
| Rojana Industrial | 5,90 | 5,90 | 5,80 | 0,00 | 0,00% | 208,80K | 02:25:00 | ||
| Rojukiss International PCL | 5,95 | 6,05 | 5,95 | -0,05 | -0,83% | 72,90K | 02:26:00 | ||
| Royal Orchid | 3,16 | 3,16 | 3,10 | +0,04 | +1,28% | 17,00K | 02:09:00 | ||
| Royal Plus PCL | 7,45 | 7,70 | 7,20 | +0,30 | +4,20% | 3,77M | 02:29:00 | ||
| RPCG PCL | 0,64 | 0,64 | 0,63 | +0,02 | +3,23% | 203,60K | 02:27:00 | ||
| RS | 14,30 | 14,50 | 14,30 | -0,20 | -1,38% | 417,90K | 02:25:00 | ||
| S & J Intl | 42,25 | 42,25 | 42,00 | +0,25 | +0,60% | 3,70K | 01:43:00 | ||
| S 11 | 4,34 | 4,36 | 4,32 | -0,02 | -0,46% | 31,70K | 02:01:00 | ||
| S Hotels And Resorts | 2,800 | 2,820 | 2,780 | 0,000 | 0,00% | 2,03M | 02:28:00 | ||
| S Khonkaen Foods | 5,10 | 5,15 | 5,05 | +0,05 | +0,99% | 94,20K | 00:31:00 | ||
| S Kijchai Enterprise | 4,380 | 4,400 | 4,380 | -0,040 | -0,90% | 102,30K | 02:02:00 | ||
| S Pack Print | 2,260 | 2,300 | 2,220 | -0,020 | -0,88% | 279,00K | 01:13:00 | ||
| S&P Syndicate | 17,10 | 17,10 | 17,10 | -0,10 | -0,58% | 2,00K | 01:58:00 | ||
| Sabina | 24,40 | 24,50 | 24,20 | -0,20 | -0,81% | 507,30K | 02:29:00 | ||
| Sabuy | 8,70 | 9,10 | 8,60 | -0,20 | -2,25% | 18,78M | 02:29:00 | ||
| Sabuy Connext Tech PCL | 1,980 | 2,060 | 1,980 | -0,020 | -1,00% | 185,40K | 02:29:00 | ||
| Saha Pathana Inter | 69,25 | 69,25 | 69,25 | 0,00 | 0,00% | 0 | 06/07 | ||
| Saha Pathanapibul | 63,25 | 63,25 | 63,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Saha Union | 30,25 | 30,25 | 29,75 | 0,00 | 0,00% | 0,20K | 01:15:00 | ||
| Sahacogen Chonburi | 3,98 | 3,98 | 3,96 | 0,00 | 0,00% | 2,90K | 01:47:00 | ||
| Sahakol Equipment | 1,160 | 1,170 | 1,150 | 0,000 | 0,00% | 2,75M | 02:29:00 | ||
| Sahamit Machinery | 4,76 | 4,76 | 4,72 | +0,04 | +0,85% | 27,80K | 02:22:00 | ||
| Sahamitr Pressure | 10,60 | 10,80 | 10,60 | -0,10 | -0,93% | 45,50K | 02:20:00 | ||
| Sahathai Terminal | 1,290 | 1,310 | 1,290 | 0,000 | 0,00% | 2,80K | 00:53:00 | ||
| Sakol Energy | 0,53 | 0,53 | 0,52 | 0,00 | 0,00% | 200,70K | 02:17:00 | ||
| Saksiam Leasing | 4,98 | 5,05 | 4,96 | 0,00 | 0,00% | 114,20K | 02:11:00 | ||
| Salee Printing | 0,39 | 0,39 | 0,38 | -0,01 | -2,50% | 97,00K | 01:05:00 | ||
| Samart Corp | 5,95 | 6,05 | 5,85 | 0,00 | 0,00% | 946,50K | 02:19:00 | ||
| Samart Digital | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 546,50K | 02:25:00 | ||
| Samart Telcoms | 4,20 | 4,24 | 4,18 | 0,00 | 0,00% | 197,00K | 00:57:00 | ||
| Samchai Steel | 0,49 | 0,50 | 0,49 | -0,01 | -2,00% | 81,80K | 02:29:00 | ||
| Sammakorn | 1,300 | 1,310 | 1,300 | 0,000 | 0,00% | 3,60K | 02:14:00 | ||
| Sansiri | 2,040 | 2,080 | 2,020 | 0,000 | 0,00% | 215,38M | 02:29:00 | ||
| SAPPE | 92,50 | 93,50 | 92,00 | -0,25 | -0,27% | 169,50K | 02:29:00 | ||
| Sawang Export | 14,30 | 14,30 | 14,30 | +0,00 | +0,00% | 0 | 19/07 | ||
| SC Asset Corp | 4,600 | 4,620 | 4,580 | +0,020 | +0,44% | 3,92M | 02:29:00 | ||
| Scan Inter | 1,540 | 1,630 | 1,540 | -0,090 | -5,52% | 415,00K | 02:19:00 | ||
| SCB X PCL | 111,00 | 111,50 | 110,50 | 0,00 | 0,00% | 3,52M | 02:29:00 | ||
| SCG Ceramics | 2,160 | 2,180 | 2,160 | -0,020 | -0,92% | 782,80K | 02:02:00 | ||
| SCG Packaging | 38,75 | 40,00 | 38,75 | -0,75 | -1,90% | 3,13M | 02:29:00 | ||
| SCI Electric | 0,930 | 0,960 | 0,920 | 0,000 | 0,00% | 106,70K | 02:12:00 | ||
| Sea Oil | 3,100 | 3,120 | 3,100 | 0,000 | 0,00% | 221,30K | 02:27:00 | ||
| Seafco | 3,16 | 3,16 | 3,12 | +0,02 | +0,64% | 107,80K | 02:22:00 | ||
| Seafresh Industry | 1,830 | 1,890 | 1,810 | +0,010 | +0,55% | 442,50K | 02:21:00 | ||
| Sena Development | 3,000 | 3,000 | 2,980 | 0,000 | 0,00% | 194,10K | 02:24:00 | ||
| Sermsang Power | 7,45 | 7,50 | 7,40 | 0,00 | 0,00% | 21,10K | 01:33:00 | ||
| Sermsuk | 35,00 | 35,00 | 35,00 | +0,00 | +0,00% | 0 | 18/07 | ||
| Seven Utilities | 0,43 | 0,43 | 0,42 | +0,01 | +2,38% | 3,30M | 02:27:00 | ||
| SG Capital PCL | 1,50 | 1,54 | 1,50 | -0,03 | -1,96% | 1,41M | 02:24:00 | ||
| Shangri La Hotel | 49,25 | 50,75 | 49,00 | 0,00 | 0,00% | 1,90K | 02:17:00 | ||
| Siam Cement | 322,00 | 327,00 | 321,00 | -2,00 | -0,62% | 1,53M | 02:29:00 | ||
| Siam City Cement | 139,00 | 139,50 | 139,00 | 0,00 | 0,00% | 11,60K | 01:58:00 | ||
| Siam Global | 16,00 | 16,30 | 15,90 | -0,10 | -0,62% | 4,00M | 02:22:00 | ||
| Siam Pan | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Siam Steel Intl | 1,440 | 1,450 | 1,420 | -0,010 | -0,69% | 62,90K | 02:19:00 | ||
| Siam Steel Service | 2,840 | 2,840 | 2,760 | 0,000 | 0,00% | 0,10K | 19/07 | ||
| Siam Technic Concrete PCL | 2,06 | 2,06 | 2,06 | -0,02 | -0,96% | 1,00K | 00:50:00 | ||
| Siamese Asset | 7,00 | 7,05 | 7,00 | +0,05 | +0,72% | 9,60K | 01:50:00 | ||
| Siamgas Petrochemicals | 8,35 | 8,50 | 8,35 | -0,10 | -1,18% | 27,30K | 02:29:00 | ||
| Siamrajathanee | 7,95 | 8,05 | 7,95 | -0,10 | -1,24% | 3,70K | 02:06:00 | ||
| Sikarin | 10,60 | 10,80 | 10,50 | -0,10 | -0,93% | 262,10K | 02:29:00 | ||
| Singer | 9,25 | 9,45 | 9,25 | -0,15 | -1,60% | 1,23M | 02:29:00 | ||
| Singha Estate | 1,300 | 1,320 | 1,290 | -0,010 | -0,76% | 604,00K | 02:00:00 | ||
| Sino Thai Engineering Construction | 10,30 | 10,60 | 10,20 | -0,10 | -0,96% | 12,28M | 02:29:00 | ||
| SIS Distribution | 16,90 | 17,10 | 16,80 | -0,20 | -1,17% | 82,80K | 02:10:00 | ||
| SISB | 38,25 | 39,25 | 37,75 | -0,75 | -1,92% | 1,22M | 02:29:00 | ||
| SKY ICT | 26,00 | 26,50 | 24,60 | +1,00 | +4,00% | 2,15M | 02:29:00 | ||
| SNC Former | 10,40 | 10,50 | 10,30 | -0,10 | -0,95% | 290,10K | 02:19:00 | ||
| Solartron | 0,720 | 0,740 | 0,710 | 0,000 | 0,00% | 3,68M | 02:18:00 | ||
| Somboon Advance Tech | 18,90 | 19,00 | 18,90 | -0,10 | -0,53% | 308,10K | 02:27:00 | ||
| Southern Concrete Pile | 4,82 | 4,84 | 4,82 | -0,02 | -0,41% | 18,00K | 01:58:00 | ||
| SPCG | 12,30 | 12,50 | 12,30 | -0,10 | -0,81% | 109,30K | 02:29:00 | ||
| Sri Trang Agro | 17,30 | 17,60 | 17,20 | -0,30 | -1,70% | 1,74M | 02:29:00 | ||
| Sri Trang Gloves | 7,45 | 7,65 | 7,45 | -0,25 | -3,25% | 4,78M | 02:29:00 | ||
| Srinanaporn Marketing PCL | 23,30 | 23,60 | 23,20 | +0,10 | +0,43% | 4,34M | 02:29:00 | ||
| Sriracha Construction | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 16,80K | 02:05:00 | ||
| Srisawad Finance PCL | 4,30 | 4,30 | 4,28 | 0,00 | 0,00% | 6,60K | 01:35:00 | ||
| Srisawad Power 1979 | 47,75 | 49,25 | 47,25 | -1,25 | -2,55% | 5,43M | 02:29:00 | ||
| Srithai Superware | 1,25 | 1,26 | 1,23 | -0,01 | -0,79% | 514,40K | 02:26:00 | ||
| Srivichaivejvivat | 7,90 | 7,90 | 7,80 | +0,05 | +0,64% | 96,30K | 02:29:00 | ||
| Star Money PCL | 1,37 | 1,39 | 1,36 | 0,00 | 0,00% | 140,40K | 02:25:00 | ||
| Star Petroleum Refining | 8,15 | 8,25 | 8,05 | -0,05 | -0,61% | 12,60M | 02:29:00 | ||
| Starflex | 4,30 | 4,34 | 4,28 | 0,00 | 0,00% | 855,70K | 02:27:00 | ||
| Stars Microelectronics | 4,300 | 4,340 | 4,260 | 0,000 | 0,00% | 112,10K | 01:44:00 | ||
| Steel | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 43,80K | 02:18:00 | ||
| Stonehenge Inter | 4,22 | 4,34 | 4,22 | -0,04 | -0,94% | 126,20K | 02:28:00 | ||
| STP&I | 3,82 | 3,92 | 3,82 | -0,02 | -0,52% | 1,25M | 02:24:00 | ||
| Sub Sri Thai | 5,85 | 5,90 | 5,85 | 0,00 | 0,00% | 0,20K | 01:32:00 | ||
| Successmore Being | 4,86 | 4,92 | 4,86 | -0,08 | -1,62% | 276,50K | 02:29:00 | ||
| Sun Vending Technology PCL | 2,50 | 2,54 | 2,50 | 0,00 | 0,00% | 113,00K | 01:38:00 | ||
| Sunsweet | 6,200 | 6,450 | 6,150 | -0,200 | -3,13% | 5,67M | 02:29:00 | ||
| Supalai PCL | 21,60 | 21,80 | 21,40 | +0,30 | +1,41% | 4,68M | 02:29:00 | ||
| Superblock | 0,51 | 0,51 | 0,50 | +0,01 | +2,00% | 1,81M | 02:25:00 | ||
| Surapon Foods | 8,10 | 8,10 | 8,10 | +0,10 | +1,25% | 0,10K | 01:11:00 | ||
| Susco | 3,520 | 3,560 | 3,520 | 0,000 | 0,00% | 873,70K | 02:28:00 | ||
| SVI | 8,05 | 8,10 | 8,00 | 0,00 | 0,00% | 370,40K | 02:25:00 | ||
| SVOA | 2,000 | 2,000 | 1,990 | +0,010 | +0,50% | 120,20K | 02:17:00 | ||
| Symphony Communication | 6,000 | 6,000 | 5,950 | 0,000 | 0,00% | 0 | 19/07 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 2,500 | 2,520 | 2,480 | 0,000 | 0,00% | 48,80K | 01:03:00 | ||
| Synnex Thailand | 12,00 | 12,10 | 12,00 | 0,00 | 0,00% | 34,10K | 02:26:00 | ||
| Syntec Construct | 1,530 | 1,540 | 1,520 | -0,010 | -0,65% | 153,10K | 02:02:00 | ||
| Taokaenoi Food | 11,20 | 11,40 | 11,10 | 0,00 | 0,00% | 2,69M | 02:25:00 | ||
| Tata Steel Thailand | 0,84 | 0,86 | 0,84 | -0,01 | -1,18% | 419,00K | 02:29:00 | ||
| TCJ Asia | 3,80 | 3,80 | 3,66 | +0,00 | +0,00% | 0 | 19/07 | ||
| TCM Cor | 1,870 | 1,880 | 1,850 | 0,000 | 0,00% | 418,90K | 02:29:00 | ||
| TEAM Consulting | 6,800 | 7,050 | 6,700 | +0,050 | +0,74% | 4,87M | 02:20:00 | ||
| Team Precision | 5,55 | 5,60 | 5,50 | +0,05 | +0,91% | 1,30M | 02:29:00 | ||
| Teka Construction | 2,82 | 2,84 | 2,82 | 0,00 | 0,00% | 24,70K | 02:20:00 | ||
| Thachang Green Energy PCL | 1,35 | 1,35 | 1,33 | 0,00 | 0,00% | 405,10K | 02:26:00 | ||
| Thai Agro Energy | 1,40 | 1,40 | 1,39 | 0,00 | 0,00% | 70,00K | 02:22:00 | ||
| Thai Capital | 0,66 | 0,67 | 0,66 | 0,00 | 0,00% | 188,80K | 02:18:00 | ||
| Thai Central Chemical | 39,75 | 40,00 | 39,75 | 0,00 | 0,00% | 40,70K | 02:01:00 | ||
| Thai Coating | 26,25 | 26,25 | 26,25 | +0,00 | +0,00% | 0 | 19/07 | ||
| Thai Eastern Holdings PCL | 3,62 | 3,66 | 3,60 | +0,02 | +0,56% | 454,20K | 02:07:00 | ||
| Thai Film | 0,11 | 0,11 | 0,10 | 0,00 | 0,00% | 704,70K | 02:06:00 | ||
| Thai Foods | 4,00 | 4,06 | 4,00 | -0,02 | -0,50% | 1,21M | 02:29:00 | ||
| Thai German Products | 0,15 | 0,16 | 0,15 | 0,00 | 0,00% | 1,03M | 01:48:00 | ||
| Thai Group Holdings | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Thai Life Insurance PCL | 11,10 | 11,20 | 11,00 | 0,00 | 0,00% | 3,39M | 02:29:00 | ||
| Thai Metal Drum | 24,70 | 24,80 | 24,70 | 0,00 | 0,00% | 0 | 19/07 | ||
| Thai Nam Plastic | 1,20 | 1,22 | 1,20 | -0,02 | -1,64% | 40,20K | 02:18:00 | ||
| Thai Nippon Rubber | 8,75 | 8,75 | 8,75 | +0,05 | +0,57% | 0,30K | 00:58:00 | ||
| Thai Oil | 47,00 | 47,50 | 46,50 | -0,25 | -0,53% | 5,41M | 02:29:00 | ||
| Thai OPP | 154,00 | 154,00 | 154,00 | +1,00 | +0,65% | 0,10K | 19/07 | ||
| Thai Optical | 11,50 | 11,70 | 11,40 | 0,00 | 0,00% | 301,50K | 02:29:00 | ||
| Thai Packaging Printing | 18,00 | 18,00 | 18,00 | -0,30 | -1,64% | 5,70K | 00:29:00 | ||
| Thai Plaspac | 16,40 | 16,40 | 16,40 | -0,10 | -0,61% | 5,20K | 01:36:00 | ||
| Thai Poly Acrylic | 4,98 | 4,98 | 4,98 | -0,02 | -0,40% | 0,50K | 00:17:00 | ||
| Thai Polycons | 1,180 | 1,210 | 1,170 | +0,020 | +1,72% | 57,10K | 02:24:00 | ||
| Thai President Foods | 190,00 | 193,00 | 190,00 | 0,00 | 0,00% | 1,20K | 02:22:00 | ||
| Thai Rayon | 45,00 | 45,00 | 44,75 | +0,00 | +0,00% | 0 | 19/07 | ||
| Thai Reinsurance | 0,92 | 0,93 | 0,92 | 0,00 | 0,00% | 151,90K | 02:13:00 | ||
| Thai Rubber Latex | 1,30 | 1,30 | 1,29 | 0,00 | 0,00% | 7,90K | 02:21:00 | ||
| Thai Rung Union | 4,38 | 4,40 | 4,36 | +0,02 | +0,46% | 32,90K | 02:01:00 | ||
| Thai Setakij Insurance | 0,20 | 0,20 | 0,19 | -0,01 | -4,76% | 22,90K | 00:32:00 | ||
| Thai Solar Energy | 2,180 | 2,200 | 2,160 | 0,000 | 0,00% | 758,20K | 02:18:00 | ||
| Thai Stanley Electric | 199,50 | 199,50 | 198,50 | 0,00 | 0,00% | 8,70K | 02:25:00 | ||
| Thai Steel Cable | 13,10 | 13,10 | 13,10 | -0,10 | -0,76% | 1,00K | 01:00:00 | ||
| Thai Textile | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Thai Union | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 1,53M | 02:29:00 | ||
| Thai Union Feedmill PCL | 7,50 | 7,70 | 7,50 | -0,30 | -3,85% | 46,90K | 01:45:00 | ||
| Thai Vegetable Oil | 25,50 | 25,75 | 25,25 | +0,25 | +0,99% | 148,40K | 02:24:00 | ||
| Thai Wacoal | 34,25 | 34,50 | 34,00 | -0,75 | -2,14% | 2,50K | 02:27:00 | ||
| Thai Wah | 4,26 | 4,26 | 4,24 | +0,02 | +0,47% | 16,50K | 01:33:00 | ||
| Thai Wire Products | 2,340 | 2,400 | 2,320 | -0,060 | -2,50% | 8,00K | 02:17:00 | ||
| Thaicom PCL | 12,20 | 12,60 | 12,20 | -0,20 | -1,61% | 3,28M | 02:29:00 | ||
| Thaire Life Assurance | 3,34 | 3,36 | 3,34 | -0,02 | -0,60% | 43,20K | 02:23:00 | ||
| Thaitheparos | 37,50 | 37,50 | 37,00 | +0,50 | +1,35% | 7,40K | 02:28:00 | ||
| Thaivivat Holdings PCL | 9,45 | 9,95 | 9,20 | +0,20 | +2,16% | 436,50K | 02:23:00 | ||
| Thanachart Capital | 50,00 | 50,50 | 49,75 | -0,25 | -0,50% | 1,02M | 02:29:00 | ||
| Thantawan | 27,75 | 27,75 | 27,50 | +0,00 | +0,00% | 5,00K | 02:21:00 | ||
| Thanulux | 42,00 | 42,00 | 40,00 | +0,00 | +0,00% | 0 | 19/07 | ||
| Thitikorn | 7,00 | 7,05 | 7,00 | -0,05 | -0,71% | 45,60K | 01:54:00 | ||
| Thonburi Healthcare | 65,00 | 65,50 | 64,75 | 0,00 | 0,00% | 316,60K | 02:28:00 | ||
| Thonburi Medical Centre | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 19/07 | ||
| Thoresen Thai Agencies | 6,60 | 6,65 | 6,55 | -0,10 | -1,49% | 649,10K | 02:28:00 | ||
| TIPCO Asphalt | 17,90 | 18,20 | 17,80 | -0,20 | -1,10% | 1,30M | 02:29:00 | ||
| Tipco Foods | 11,70 | 11,80 | 11,60 | -0,10 | -0,85% | 913,80K | 02:29:00 | ||
| TISCO Financial | 97,50 | 97,50 | 97,00 | +0,25 | +0,26% | 1,05M | 02:29:00 | ||
| TKrungthai Industries | 2,26 | 2,28 | 2,26 | 0,00 | 0,00% | 67,30K | 02:12:00 | ||
| TKS Tech | 9,00 | 9,00 | 8,95 | 0,00 | 0,00% | 42,80K | 02:14:00 | ||
| TMBThanachart Bank | 1,650 | 1,650 | 1,630 | +0,020 | +1,23% | 158,19M | 02:29:00 | ||
| TMT Steel PCL | 7,25 | 7,30 | 7,25 | 0,00 | 0,00% | 11,40K | 02:26:00 | ||
| TOA Paint | 27,50 | 28,00 | 27,25 | 0,00 | 0,00% | 461,30K | 02:29:00 | ||
| Tong Hua | 0,96 | 0,99 | 0,96 | -0,02 | -2,04% | 1,10M | 02:29:00 | ||
| Toray Textiles | 49,00 | 49,25 | 49,00 | -1,00 | -2,00% | 1,80K | 02:25:00 | ||
| TPBI | 3,12 | 3,14 | 3,12 | -0,02 | -0,64% | 152,90K | 02:27:00 | ||
| Tpcs PCL | 17,80 | 17,80 | 17,40 | 0,00 | 0,00% | 0 | 19/07 | ||
| TPI Polene | 1,460 | 1,470 | 1,450 | 0,000 | 0,00% | 1,73M | 02:28:00 | ||
| TPI Polene Power | 3,30 | 3,34 | 3,30 | -0,02 | -0,60% | 818,80K | 02:18:00 | ||
| TQM Corp | 26,25 | 26,75 | 26,25 | -0,25 | -0,94% | 111,60K | 02:29:00 | ||
| TRC Construction | 0,40 | 0,41 | 0,40 | 0,00 | 0,00% | 1,25M | 02:11:00 | ||
| Trinity Watthana | 4,46 | 4,60 | 4,44 | 0,00 | 0,00% | 155,10K | 02:08:00 | ||
| Triple i Logistics | 11,20 | 11,40 | 11,20 | -0,20 | -1,75% | 203,70K | 02:25:00 | ||
| Triton | 0,15 | 0,16 | 0,15 | 0,00 | 0,00% | 39,24M | 02:28:00 | ||
| Tropical Canning | 5,55 | 5,60 | 5,50 | 0,00 | 0,00% | 75,10K | 02:25:00 | ||
| True Corp | 6,90 | 7,05 | 6,90 | -0,15 | -2,13% | 17,12M | 02:29:00 | ||
| TSTE PCL | 9,55 | 9,60 | 9,55 | 0,00 | 0,00% | 0 | 14/07 | ||
| TTCL | 4,08 | 4,12 | 4,06 | -0,02 | -0,49% | 226,10K | 02:26:00 | ||
| TTW PCL | 8,55 | 8,65 | 8,55 | -0,05 | -0,58% | 279,80K | 02:28:00 | ||
| Turnkey Communication Services PCL | 22,90 | 23,00 | 22,50 | +0,50 | +2,23% | 1,21M | 02:29:00 | ||
| TWZ | 0,04 | 0,05 | 0,04 | -0,01 | -20,00% | 3,30M | 02:27:00 | ||
| Tycoons World | 2,380 | 2,380 | 2,380 | +0,000 | +0,00% | 0 | 18/07 | ||
| UAC Global | 3,960 | 3,960 | 3,960 | +0,020 | +0,51% | 40,00K | 00:48:00 | ||
| Ubon Bio Ethanol | 0,99 | 1,01 | 0,99 | -0,01 | -1,00% | 598,00K | 02:24:00 | ||
| Union Mosaic | 1,13 | 1,15 | 1,13 | 0,00 | 0,00% | 11,00K | 01:50:00 | ||
| Union Pioneer | 46,25 | 46,75 | 46,25 | -0,75 | -1,60% | 0,50K | 01:52:00 | ||
| Union Plastic | 17,40 | 17,90 | 16,80 | -1,00 | -5,43% | 398,00K | 01:30:00 | ||
| Unique Eng | 2,82 | 2,86 | 2,64 | +0,22 | +8,46% | 2,89M | 02:27:00 | ||
| United Palm Oil | 6,35 | 6,50 | 6,25 | +0,05 | +0,79% | 18,00K | 02:29:00 | ||
| United Paper | 11,50 | 11,50 | 11,40 | +0,10 | +0,88% | 23,90K | 02:26:00 | ||
| Univanich Palm Oil | 8,45 | 8,50 | 8,35 | +0,10 | +1,20% | 165,40K | 02:27:00 | ||
| Univentures | 2,60 | 2,62 | 2,58 | 0,00 | 0,00% | 33,70K | 02:19:00 | ||
| UOB Kay Hian Thailand | 5,100 | 5,100 | 5,100 | 0,000 | 0,00% | 1,80K | 00:25:00 | ||
| Vanachai | 4,18 | 4,26 | 4,18 | -0,06 | -1,42% | 26,80K | 02:19:00 | ||
| Varopakorn | 4,16 | 4,30 | 4,16 | -0,12 | -2,80% | 0,30K | 00:49:00 | ||
| Veranda Resort | 6,80 | 6,85 | 6,75 | -0,05 | -0,73% | 27,80K | 01:58:00 | ||
| VGI Global Media | 2,86 | 2,90 | 2,84 | -0,02 | -0,69% | 6,54M | 02:29:00 | ||
| Vibhavadi Medical Center | 2,420 | 2,460 | 2,420 | -0,020 | -0,82% | 1,29M | 02:29:00 | ||
| Vichitbhan Palmoil | 0,69 | 0,70 | 0,68 | -0,01 | -1,43% | 7,80K | 02:12:00 | ||
| Wattana Karnpaet | 95,00 | 96,00 | 94,00 | 0,00 | 0,00% | 0 | 10/07 | ||
| Wattanapat Hospital | 4,760 | 4,800 | 4,700 | +0,040 | +0,85% | 353,10K | 02:17:00 | ||
| Wave Entertainment | 0,170 | 0,180 | 0,170 | 0,000 | 0,00% | 22,58M | 02:29:00 | ||
| Well Graded | 0,85 | 0,85 | 0,81 | +0,03 | +3,66% | 150,90K | 02:26:00 | ||
| WHA Corp | 4,96 | 4,98 | 4,94 | +0,02 | +0,40% | 32,84M | 02:29:00 | ||
| Wha Utilities | 3,62 | 3,64 | 3,60 | -0,02 | -0,55% | 140,50K | 02:25:00 | ||
| WICE Logistics | 8,750 | 8,850 | 8,700 | -0,050 | -0,57% | 138,40K | 02:21:00 | ||
| Wiik & Hoeglund | 1,530 | 1,550 | 1,510 | -0,040 | -2,55% | 31,60K | 02:01:00 | ||
| Workpoint | 14,50 | 14,80 | 14,50 | -0,20 | -1,36% | 7,60K | 02:13:00 | ||
| World Flex PCL | 2,58 | 2,58 | 2,54 | 0,00 | 0,00% | 14,30K | 01:56:00 | ||
| WOW Factor PCL | 0,75 | 0,77 | 0,74 | 0,00 | 0,00% | 43,70K | 02:17:00 | ||
| WP Energy | 4,06 | 4,12 | 4,04 | 0,00 | 0,00% | 130,30K | 02:24:00 | ||
| Wyncoast Industrial | 0,68 | 0,70 | 0,68 | -0,01 | -1,45% | 42,50K | 02:24:00 | ||
| Xspring Capital | 1,20 | 1,24 | 1,17 | +0,04 | +3,45% | 180,54M | 02:29:00 | ||
| Zen Corp | 12,20 | 12,30 | 12,20 | -0,10 | -0,81% | 22,30K | 01:24:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão