SET Index (SETI)

Tailândia

Moeda em THB

1.410,84

-8,88(-0,63%)

Dados em Atraso01:44:32

Var. Diária

1.409,66

1.421,65

Var. 52 semanas

1.273,17

1.506,82

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	4,02	4,08	4,02	-0,50%	23,9K	aa.aa	01:32:42
AAPICO Hitech	14,90	15,30	14,90	-1,97%	242,1K	aa.aa	01:44:13
Advanced Info Tech	4,16	4,20	4,16	-0,48%	484,1K	aa.aa	01:38:34
Advanced Info	284,00	286,00	282,00	-0,70%	1,92M	aa.aa	01:44:08
Beyond Securities	0,85	0,87	0,85	0,00%	3,34M	aa.aa	01:44:19
Aeon Thana Sinsap	123,00	123,00	122,00	-0,40%	19K	aa.aa	01:43:35
Agripure	4,00	4,06	4,00	-2,44%	53,3K	aa.aa	01:28:55
Aikchol Hospital	15,50	15,50	15,40	0,00%	600	aa.aa	00:58:34
Airports of Thailand	59,50	61,00	59,50	-2,86%	10,87M	aa.aa	01:43:36
Alucon	172,50	172,50	172,50	+1,77%	100	aa.aa	01:05:46
Amanah Leasing	1,02	1,05	1,02	-1,92%	414,2K	aa.aa	01:39:28
Amarin Printing	3,18	3,20	3,14	+0,63%	500	aa.aa	01:42:24
Amata Corp	29,00	29,50	29,00	0,00%	726,6K	aa.aa	00:50:11
Ananda Develop	0,620	0,620	0,600	+1,64%	450,5K	aa.aa	01:32:32
AP	8,45	8,60	8,40	-1,74%	6,22M	aa.aa	01:44:39
Aqua Corp	0,33	0,34	0,33	-2,94%	545,5K	aa.aa	01:24:52
Areeya Property	4,90	4,90	4,90	-0,41%	200	aa.aa	16/12
Asia Aviation	2,780	2,800	2,760	0,00%	2,71M	aa.aa	00:46:58
Asia Hotel	6,50	6,50	6,50	-1,52%	1,5K	aa.aa	00:39:19
Asia Metal	2,800	2,820	2,800	-0,71%	1,6K	aa.aa	01:37:28
Asia Plus	2,420	2,420	2,400	0,00%	63,3K	aa.aa	01:40:06
Asia Precision	1,86	1,89	1,86	-2,62%	1,2K	aa.aa	01:25:25
Asia Sermkij Leasing	10,00	10,20	9,95	-1,96%	388,8K	aa.aa	01:39:19
Asian Insulators	3,560	3,600	3,560	-0,56%	33,7K	aa.aa	01:31:19
Asian Marine Services	1,570	1,600	1,570	-0,63%	14,4K	aa.aa	01:43:25
Asian Seafoods	8,30	8,40	8,30	-0,60%	174,5K	aa.aa	01:44:49
Asphere Innovations PCL	4,400	4,400	4,260	+2,80%	5,77M	aa.aa	01:44:09
B 52 Capital PCL	0,39	0,39	0,36	-2,50%	183,4K	aa.aa	01:40:29
Baan Rock Garden	1,470	1,470	1,470	0,00%	100	aa.aa	16/12
Bangchak Corp	29,25	30,00	29,00	-1,68%	2,53M	aa.aa	01:44:47
Bangkok Aviation Fuel	12,20	12,40	12,10	0,00%	172,7K	aa.aa	01:24:15
Bangkok Bank	149,50	150,00	149,00	-0,33%	1,73M	aa.aa	01:43:32
Bangkok Chain Hospital	16,10	16,40	16,00	-2,42%	1,33M	aa.aa	01:02:30
Srisawad Finance PCL	1,65	1,75	1,64	-5,17%	1M	aa.aa	01:44:47
Bangkok Land	0,590	0,610	0,590	-1,67%	3,22M	aa.aa	01:43:52
Bangkok Life Assurance	20,70	21,00	20,70	0,00%	357,4K	aa.aa	01:43:44
Bangkok Union	15,80	15,80	15,80	-0,63%	400	aa.aa	01:42:04
Begistics	0,08	0,08	0,07	+14,29%	373K	aa.aa	01:38:27
Bangsaphan Barmill	0,72	0,72	0,71	0,00%	20K	aa.aa	00:31:22
Bank of Ayudhya	24,90	24,90	24,80	0,00%	99,9K	aa.aa	00:43:43
Banpu	5,75	5,90	5,70	-2,54%	28,67M	aa.aa	01:15:44
Beauty Community	0,360	0,370	0,350	-2,70%	3,59M	aa.aa	01:44:03
BEC World	3,82	3,86	3,82	-0,52%	68,3K	aa.aa	01:28:12
Berli Jucker	24,00	24,20	23,90	-0,41%	827,4K	aa.aa	01:37:39
Better World	0,40	0,41	0,39	0,00%	10,38M	aa.aa	01:44:24
BJC Heavy	1,220	1,220	1,200	0,00%	35,4K	aa.aa	01:02:39
Bangkok Dusit Medical	23,90	24,20	23,80	-0,83%	21,24M	aa.aa	01:23:13
BTS	6,05	6,10	5,95	-0,82%	27,39M	aa.aa	01:15:55
Bumrungrad Hospital	187,50	192,00	187,50	-1,57%	2,06M	aa.aa	01:44:34
Cal-Comp Electronics	10,900	11,000	9,750	+12,95%	165,12M	aa.aa	01:40:43
Castle Peak	8,95	9,15	8,85	-3,76%	35,4K	aa.aa	01:44:05
Central Pattana	56,50	56,75	56,00	-0,88%	3,33M	aa.aa	01:39:06
Central Plaza Hotel	34,75	35,25	34,25	-0,71%	480,3K	aa.aa	01:44:33
CH Karnchang	19,20	19,50	19,20	-1,54%	618K	aa.aa	01:44:23
Chai Watana Tannery	1,000	1,010	1,000	0,00%	35,7K	aa.aa	01:35:54
Charan Insurance	21,50	22,80	21,50	0,00%	0	aa.aa	16/12
Charn Issara	0,49	0,49	0,49	0,00%	5K	aa.aa	00:36:39
Charoen Pokphand	23,00	23,60	22,90	-2,54%	10,02M	aa.aa	01:43:54
Charoong Thai Wire	3,70	3,70	3,70	-0,54%	100	aa.aa	16/12
Chiang Mai Ram	1,710	1,750	1,710	0,00%	36,4K	aa.aa	01:38:00
Chiangmai Frozen	2,000	2,040	2,000	-0,99%	14K	aa.aa	01:30:21
Chonburi Concrete	0,28	0,29	0,28	-3,45%	131K	aa.aa	00:31:42
Christiani Nielsen Thai	1,150	1,150	1,150	0,00%	8,2K	aa.aa	01:31:46
Chularat Hospital	2,600	2,640	2,580	-0,76%	10,42M	aa.aa	01:43:30
Chumporn Palm Oil	2,900	2,920	2,900	0,00%	34,1K	aa.aa	00:53:23
CIMB Thai Bank	0,47	0,47	0,46	+2,17%	395,5K	aa.aa	01:34:35
City Sports Recreation	86,50	87,00	86,50	0,00%	0	aa.aa	13/12
City Steel	1,890	1,890	1,820	0,00%	0	aa.aa	13/12
CK Power	3,16	3,20	3,16	-0,63%	659,7K	aa.aa	01:44:41
Communication System	0,890	0,910	0,880	0,00%	803,3K	aa.aa	01:39:28
CP All PCL	57,00	57,75	56,00	-3,39%	72,02M	aa.aa	01:44:40
CPL	1,210	1,240	1,210	-1,63%	52,9K	aa.aa	01:11:02
Crown Seal	46,00	46,25	46,00	-0,54%	700	aa.aa	01:40:31
AJ Advance	0,16	0,16	0,15	+6,67%	75,8K	aa.aa	01:34:46
CSP Steel Center	0,55	0,55	0,55	0,00%	13,5K	aa.aa	01:35:21
DCON Products	0,31	0,31	0,30	+3,33%	189,1K	aa.aa	01:44:20
Delta Electronics Thailand	151,50	154,50	151,50	+0,33%	6,76M	aa.aa	01:44:08
Demco	3,220	3,260	3,220	-1,23%	36,3K	aa.aa	01:42:28
Diamond Building	7,65	7,65	7,60	0,00%	20K	aa.aa	01:43:25
Dusit Thani	10,70	10,80	10,60	-0,93%	40,8K	aa.aa	01:20:26
Dynasty Ceramic	1,740	1,750	1,720	-0,57%	756,1K	aa.aa	01:37:33
Eason Paint	1,110	1,110	1,110	0,00%	76,6K	aa.aa	01:24:53
Eastern Commercial	1,050	1,080	0,990	+6,06%	2,47M	aa.aa	01:43:58
Eastern Printing	1,74	1,76	1,74	-2,25%	40,5K	aa.aa	01:22:58
Eastern Star RE	0,21	0,22	0,21	-4,55%	30,9K	aa.aa	00:59:11
Eastern Water	2,78	2,78	2,76	+0,72%	85,2K	aa.aa	01:33:41
Ekarat Engineering	0,95	0,95	0,94	+1,06%	54,4K	aa.aa	01:06:46
Electricity Generating	123,00	124,50	123,00	0,00%	203,3K	aa.aa	01:33:00
WOW Factor PCL	0,59	0,60	0,59	-1,67%	1,01M	aa.aa	01:42:02
EMC PCL	0,08	0,08	0,07	+14,29%	108,7K	aa.aa	01:07:55
Erawan Group	3,86	3,94	3,82	-1,53%	7,42M	aa.aa	01:44:43
Bangchak Sriracha PCL	7,40	7,45	7,30	+1,37%	204,7K	aa.aa	01:43:48
Eternal Energy	0,63	0,64	0,60	-1,56%	32,55M	aa.aa	01:44:32
Everland	0,11	0,12	0,11	0,00%	402K	aa.aa	01:44:08
Fancy Wood	0,37	0,38	0,37	-2,63%	12,4K	aa.aa	01:34:33
Far East DDB	185,00	185,00	185,00	0,00%	0	aa.aa	02/12
FNS Holdings PCL	1,960	1,960	1,960	-0,51%	6K	aa.aa	01:39:18
Food and Drinks	38,25	38,25	38,25	+4,79%	100	aa.aa	01:26:53
Forth Corp	10,50	10,70	10,50	-1,87%	25,4K	aa.aa	01:15:16
Fine Metal Technologies PCL	33,25	33,25	33,00	0,00%	0	aa.aa	16/12
General Engineering	0,09	0,09	0,08	+12,50%	82,6K	aa.aa	01:15:46
General Environmental	0,45	0,45	0,44	0,00%	40,3K	aa.aa	01:43:30
GFPT	10,40	10,40	10,30	+0,97%	231,5K	aa.aa	01:42:59
Global Connections	4,96	4,98	4,96	0,00%	64,1K	aa.aa	01:44:43
Globlex Holding	0,68	0,69	0,68	-1,45%	31,4K	aa.aa	01:35:02
GMM Grammy	8,25	8,30	8,25	+0,61%	13,6K	aa.aa	01:37:36
Golden Lime	2,760	2,780	2,760	-0,72%	38,8K	aa.aa	01:44:47
Goodyear	174,00	176,00	174,00	0,00%	0	aa.aa	13/12
Grand Canal Land	1,530	1,530	1,530	-0,65%	1K	aa.aa	01:32:53
Grande Asset Hotels	0,09	0,09	0,08	0,00%	1,23M	aa.aa	01:40:04
Gunkul Engineering	2,280	2,320	2,240	+6,54%	31,57M	aa.aa	01:44:22
Haad Thip	16,30	16,30	16,20	+1,24%	40,7K	aa.aa	01:12:42
Hana Microelectronics	25,00	25,75	24,80	0,00%	4,93M	aa.aa	01:44:37
Home Product Center	9,55	9,70	9,55	-1,04%	6,07M	aa.aa	01:40:18
Hwa Fong Rubber	4,120	4,180	4,120	-0,48%	7,9K	aa.aa	01:32:47
ICC Intl	31,50	31,50	31,50	0,00%	0	aa.aa	16/12
Ichitan Group	14,60	14,70	14,50	-0,68%	568,1K	aa.aa	01:43:38
IFS Capital	2,44	2,46	2,44	-0,81%	4,6K	aa.aa	01:38:33
Indorama Ventures	26,25	26,75	26,25	-0,94%	3,91M	aa.aa	01:43:23
Inoue Rubber	14,00	14,10	14,00	0,00%	45,7K	aa.aa	01:41:47
Interhides	1,58	1,59	1,58	-1,25%	45,7K	aa.aa	01:29:55
Internet Thailand	6,300	6,350	6,050	+3,28%	8,96M	aa.aa	01:19:12
Intouch Holdings	99,25	100,50	98,50	-0,75%	2,41M	aa.aa	01:21:07
IRPC PCL	1,36	1,36	1,35	0,00%	1,91M	aa.aa	01:27:46
IT City	4,380	4,400	4,360	-1,35%	5K	aa.aa	01:29:28
Italian Thai Development	0,500	0,520	0,500	0,00%	1,84M	aa.aa	01:39:50
Jack Chia Industries	80,25	80,25	80,25	-0,93%	600	aa.aa	01:06:49
Jasmine Intl	2,30	2,38	2,26	-2,54%	52,22M	aa.aa	01:45:06
Jasmine Telecom	64,00	65,25	64,00	0,00%	293,1K	aa.aa	01:44:40
Jay Mart	13,50	13,70	13,40	+0,75%	1,21M	aa.aa	01:34:27
JMT Network Services	19,50	19,70	19,00	+2,63%	9,68M	aa.aa	01:35:51
Bio Green Energy Tech PCL	0,25	0,26	0,24	0,00%	2,01M	aa.aa	01:43:10
KC Property	0,09	0,09	0,07	+12,50%	680,8K	aa.aa	01:35:15
Kang Yong Electric	287,00	289,00	287,00	0,00%	0	aa.aa	16/12
Karmarts	11,10	11,30	11,10	-0,89%	305,6K	aa.aa	01:42:51
Kaset Thai Intl Sugar	2,72	2,72	2,70	-1,45%	4,6K	aa.aa	01:39:35
Kasikornbank	156,00	157,50	156,00	-0,64%	1,46M	aa.aa	01:16:05
KCE Electronics	22,70	23,30	22,70	-0,44%	4,51M	aa.aa	00:44:10
KGI Securities	4,20	4,22	4,18	+0,48%	184,7K	aa.aa	01:29:01
Khon Kaen Sugar	1,950	1,960	1,930	-0,51%	160,9K	aa.aa	01:36:00
Khonburi Sugar	5,55	5,75	5,50	-3,48%	543,6K	aa.aa	01:42:01
Kiang Huat Sea Gull	67,50	74,00	67,50	0,00%	0	aa.aa	16/12
Kiatnakin Bank	51,25	51,75	51,00	0,00%	256,9K	aa.aa	01:39:49
Krung Thai Bank	21,30	21,40	21,20	-0,47%	4,21M	aa.aa	01:24:52
Krungthai Car Rent	4,70	4,70	4,68	-0,42%	8K	aa.aa	01:06:02
Krungthai Card	48,50	48,75	48,25	+0,52%	347,7K	aa.aa	01:43:20
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,76	2,78	2,74	-0,72%	97,4K	aa.aa	01:33:13
Laguna Resorts Hotels	39,25	39,25	39,25	0,00%	0	aa.aa	16/12
Lalin Property	6,10	6,15	6,10	-0,81%	30,4K	aa.aa	01:31:53
Lam Soon	4,94	4,94	4,94	0,00%	1K	aa.aa	00:37:05
Land and Houses	5,10	5,15	5,10	-0,97%	3,94M	aa.aa	01:24:08
Lanna Resources	16,10	16,10	16,00	+0,63%	13,8K	aa.aa	00:37:37
Lee Feed Mill	2,380	2,380	2,380	0,00%	20K	aa.aa	00:56:13
LH Financial	0,790	0,790	0,790	+1,28%	240,3K	aa.aa	00:48:52
Indara Insurance	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
Lohakit Metal	3,700	3,720	3,680	0,00%	8,5K	aa.aa	01:03:58
Loxley PCL	1,390	1,390	1,370	+1,46%	6,7K	aa.aa	00:38:35
Zalekta PCL	0,800	0,810	0,790	0,00%	81K	aa.aa	01:37:14
All Energy Utilities PCL	0,21	0,22	0,21	0,00%	771,4K	aa.aa	01:07:26
MDX	3,180	3,260	3,180	0,00%	3,3K	aa.aa	01:36:33
MK RE Develop	1,61	1,62	1,61	0,00%	0	aa.aa	16/12
Major Cineplex	14,40	14,80	14,40	-2,04%	150K	aa.aa	01:23:16
Major Development	0,990	0,990	0,970	0,00%	0	aa.aa	16/12
Malee Group	8,20	8,40	8,05	-2,38%	1,24M	aa.aa	01:43:38
Mandarin Hotel	31,00	31,00	30,75	0,00%	0	aa.aa	13/12
Roctec Global PCL	1,010	1,020	0,930	+6,32%	24,56M	aa.aa	01:28:13
Matching Maximize	1,140	1,150	1,140	0,00%	0	aa.aa	16/12
Matichon	5,60	5,75	5,60	0,00%	0	aa.aa	16/12
Maybank Kim Eng	9,50	9,55	9,25	0,00%	0	aa.aa	16/12
MBK PCL	18,90	19,10	18,90	-1,05%	639,1K	aa.aa	01:44:14
MC Group	10,20	10,40	10,20	-0,97%	106,1K	aa.aa	01:17:04
MCOT PCL	6,45	6,65	6,40	-0,77%	1,11M	aa.aa	01:43:39
Mega Lifesciences	32,50	33,25	32,50	-2,26%	538,9K	aa.aa	00:56:06
Metro Systems	7,80	7,85	7,80	-0,64%	11,6K	aa.aa	01:14:58
MFC Asset Management	26,50	27,00	26,50	-0,93%	14,4K	aa.aa	01:03:36
MFEC	6,00	6,00	5,95	-1,64%	9,9K	aa.aa	00:19:26
Mida Assets	0,34	0,34	0,34	0,00%	94,1K	aa.aa	01:39:34
Mida Leasing	0,57	0,57	0,57	0,00%	25,4K	aa.aa	00:04:05
Millcon Steel	0,09	0,10	0,09	0,00%	553,8K	aa.aa	01:18:37
Minor Intl	26,50	27,50	26,50	-2,75%	3,06M	aa.aa	01:22:20
MK Restaurant	25,50	25,50	25,25	+0,99%	96,9K	aa.aa	01:43:32
Modernform	2,460	2,480	2,460	0,00%	0	aa.aa	16/12
Muang Thai Insurance	107,50	107,50	106,50	+0,94%	1,5K	aa.aa	01:27:54
Muramoto Electron	171,00	171,00	170,50	0,00%	1,2K	aa.aa	01:32:19
NC Housing	0,73	0,73	0,73	0,00%	30K	aa.aa	00:31:44
Namyong Terminal	2,98	3,00	2,96	0,00%	202,1K	aa.aa	01:34:06
Nation Multimedia	0,04	0,04	0,03	+33,33%	26,9K	aa.aa	01:38:12
Rabbit Holdings PCL	0,400	0,430	0,390	-4,76%	7,45M	aa.aa	01:44:23
Nava Nakorn	1,700	1,710	1,700	0,00%	11,2K	aa.aa	00:35:52
Navakij Insurance	24,90	24,90	24,90	0,00%	0	aa.aa	06/12
Nawarat Patanakarn	0,17	0,17	0,16	0,00%	61,7K	aa.aa	01:25:04
NEP Realty	0,25	0,27	0,25	0,00%	442K	aa.aa	01:42:29
Global Consumer PCL	0,18	0,19	0,17	0,00%	66,68M	aa.aa	01:40:13
Noble Development	2,84	2,86	2,82	-0,70%	144,3K	aa.aa	01:34:08
Nonthavej Hospital	31,25	31,25	31,25	0,00%	200	aa.aa	00:01:33
Nusasiri	0,20	0,21	0,20	-4,76%	864K	aa.aa	01:41:15
OCC	9,15	9,15	9,15	0,00%	0	aa.aa	02/12
Ocean Glass	18,60	18,60	18,60	-2,11%	900	aa.aa	00:03:41
PCS Machine	4,28	4,28	4,28	0,00%	4,7K	aa.aa	01:15:47
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,720	1,780	1,680	+1,18%	20,6K	aa.aa	00:55:56
Bound Beyond PCL	8,75	8,75	8,55	+1,74%	1,8K	aa.aa	01:13:01
Pan Asia Footwear	0,96	0,98	0,95	-1,03%	20K	aa.aa	01:31:34
Pato Chemical	8,35	8,35	8,35	0,00%	500	aa.aa	00:06:41
Peoples Garment	9,00	9,00	9,00	+0,56%	3,5K	aa.aa	01:35:32
Permsin Steel	0,62	0,65	0,61	-1,59%	65,9K	aa.aa	00:51:48
Phatra Leasing	1,600	1,620	1,600	0,00%	0	aa.aa	16/12
Polyplex	12,40	12,70	12,30	-0,80%	241,5K	aa.aa	01:42:27
POSCO Thainox	0,47	0,47	0,47	0,00%	83,4K	aa.aa	01:38:31
Power Line Eng	0,34	0,34	0,33	0,00%	1,3K	aa.aa	00:57:24
Prakit	11,60	11,60	11,40	+0,87%	2,5K	aa.aa	01:42:42
Pranda Jewelry	1,960	1,960	1,960	0,00%	40,1K	aa.aa	00:17:15
Pre-Built	4,34	4,34	4,32	+0,46%	6K	aa.aa	01:16:05
Precious Shipping	7,05	7,15	7,00	-0,70%	758,1K	aa.aa	01:43:53
Preecha	1,000	1,020	1,000	-2,91%	37K	aa.aa	01:41:27
Premier Marketing	8,80	8,90	8,80	-0,56%	74,6K	aa.aa	01:09:34
Premier Products	1,620	1,620	1,620	0,00%	0	aa.aa	13/12
Premier Tech	9,35	9,40	9,35	-0,53%	9,4K	aa.aa	01:44:44
President Bakery	59,50	60,00	59,50	-0,83%	1,4K	aa.aa	16/12
Principal Capital	2,90	2,92	2,90	0,00%	568,8K	aa.aa	01:44:37
Prinsiri	1,630	1,730	1,630	0,00%	0	aa.aa	16/12
Property Perfect	0,18	0,18	0,17	+5,88%	157,6K	aa.aa	01:20:11
PTG Energy	8,15	8,35	8,15	-2,40%	1,65M	aa.aa	01:18:56
PTT PCL	32,25	32,25	32,00	+0,78%	3,27M	aa.aa	01:44:29
PTT Exploration	120,50	122,00	120,00	-0,82%	2,38M	aa.aa	01:40:36
PTT Global Chemical	24,00	24,40	23,90	-1,23%	4,06M	aa.aa	01:36:20
Quality Houses	1,760	1,790	1,750	-1,12%	6,56M	aa.aa	01:44:24
Raimon Land	0,30	0,31	0,29	0,00%	2,59M	aa.aa	01:34:04
Ramkhamhaeng Hospital	22,80	23,00	22,80	0,00%	47,8K	aa.aa	01:44:38
Singha Estate	0,930	0,940	0,920	0,00%	389,6K	aa.aa	01:37:09
Ratchaburi Electricity	31,50	31,75	31,25	0,00%	1,15M	aa.aa	01:38:15
Ratchthani Leasing	1,61	1,61	1,60	+0,63%	754,6K	aa.aa	01:16:37
Regional Container	28,75	29,25	28,50	0,00%	822,3K	aa.aa	01:34:40
Rockworth	10,10	10,10	9,90	0,00%	0	aa.aa	16/12
Rojana Industrial	6,20	6,25	6,15	0,00%	199,7K	aa.aa	01:44:22
Royal Orchid	2,24	2,24	2,24	+2,75%	100	aa.aa	01:05:17
RPCG PCL	0,43	0,43	0,42	0,00%	53,5K	aa.aa	00:58:00
RS	5,60	5,70	5,55	0,00%	360K	aa.aa	01:06:54
S & J Intl	37,00	37,00	37,00	0,00%	200	aa.aa	00:29:17
S&P Syndicate	10,60	10,70	10,60	-0,93%	88,5K	aa.aa	01:34:31
S Khonkaen Foods	4,26	4,26	4,24	-0,47%	5,2K	aa.aa	01:23:23
S Pack Print	1,810	1,810	1,800	0,00%	51K	aa.aa	01:26:48
Sabina	20,20	20,40	20,20	0,00%	123,6K	aa.aa	01:38:40
Saha Pathana Inter	60,25	61,75	60,25	-0,41%	19,3K	aa.aa	01:35:33
Saha Pathanapibul	58,75	58,75	58,25	0,00%	0	aa.aa	16/12
Saha Union	31,50	31,50	31,50	+0,80%	3,9K	aa.aa	01:20:54
Ratch Pathana Energy PCL	3,50	3,50	3,44	+2,34%	800	aa.aa	01:09:10
Sahamit Machinery	3,96	4,04	3,96	-0,50%	700	aa.aa	01:36:24
Sahamitr Pressure	9,25	9,35	9,25	0,00%	13,1K	aa.aa	01:01:05
Samart Corp	6,85	7,00	6,70	-2,14%	1,3M	aa.aa	01:43:52
Samart Telcoms	6,40	6,50	6,40	-2,29%	40,5K	aa.aa	01:41:32
Samchai Steel	0,23	0,25	0,22	0,00%	0	aa.aa	14/11
Sammakorn	0,920	0,920	0,910	0,00%	0	aa.aa	16/12
Sansiri	1,760	1,790	1,760	-1,12%	9,9M	aa.aa	01:24:27
Sawang Export	13,20	13,20	11,30	0,00%	0	aa.aa	16/12
SC Asset Corp	2,860	2,860	2,840	+0,70%	152,7K	aa.aa	01:41:35
Seafco	1,91	1,92	1,88	+0,53%	79,2K	aa.aa	01:41:44
Seafresh Industry	1,210	1,230	1,210	-0,82%	61,9K	aa.aa	01:23:16
Xspring Capital	0,90	0,91	0,89	+1,12%	2,8M	aa.aa	01:44:18
Sena Development	2,240	2,260	2,240	-0,88%	67,2K	aa.aa	01:14:48
Sermsuk	58,00	58,00	58,00	0,00%	0	aa.aa	16/12
Shangri La Hotel	48,00	48,00	47,50	0,00%	200	aa.aa	00:21:34
Siam Cement	169,00	173,00	168,50	-2,59%	2,06M	aa.aa	01:44:43
Siam City Cement	162,50	163,00	162,00	+0,31%	2,7K	aa.aa	01:41:20
Siam Global	15,60	15,80	15,50	-0,64%	2,03M	aa.aa	01:44:21
Siam Pan	14,20	14,20	14,20	0,00%	0	aa.aa	12/12
Siam Steel Service	2,100	2,140	2,100	0,00%	5,7K	aa.aa	01:38:52
Siam Steel Intl	1,050	1,060	1,050	-0,94%	14K	aa.aa	01:13:12
Siamgas Petrochemicals	6,95	7,00	6,95	0,00%	8,1K	aa.aa	01:31:53
Sikarin	9,65	9,70	9,60	+0,52%	38,6K	aa.aa	01:34:31
Singer	8,40	8,55	8,30	+1,20%	694,3K	aa.aa	01:38:42
Nex Point	0,66	0,71	0,65	-4,35%	15,94M	aa.aa	01:44:35
SIS Distribution	30,00	30,50	30,00	-1,64%	100,7K	aa.aa	01:44:49
SNC Former	5,05	5,05	5,00	0,00%	43,2K	aa.aa	01:39:29
Solartron	0,450	0,460	0,440	-2,17%	403,6K	aa.aa	01:42:58
Somboon Advance Tech	10,50	10,50	10,40	+0,96%	30,2K	aa.aa	01:12:09
Southern Concrete Pile	6,85	6,85	6,80	+0,74%	4,6K	aa.aa	01:08:24
SPCG	8,30	8,45	8,25	-0,60%	48,8K	aa.aa	01:19:23
Allianz Ayudhya Capital PCL	31,75	31,75	31,75	-0,78%	1K	aa.aa	01:40:46
Sri Trang Agro	17,60	18,10	17,60	-2,22%	2,44M	aa.aa	01:28:12
Sriracha Construction	4,92	4,98	4,92	0,00%	27,3K	aa.aa	01:23:53
Srisawad Power 1979	41,00	41,50	40,25	+1,23%	4,17M	aa.aa	01:44:45
Srithai Superware	1,30	1,30	1,30	0,00%	23,7K	aa.aa	01:41:10
Srivichaivejvivat	8,40	8,60	8,35	-2,33%	482,3K	aa.aa	01:37:09
Stars Microelectronics	1,690	1,700	1,680	+0,60%	497,3K	aa.aa	01:40:55
STP&I	3,26	3,26	3,20	0,00%	425,6K	aa.aa	01:42:34
Sub Sri Thai	3,84	3,90	3,84	-1,03%	1,2K	aa.aa	01:38:21
Supalai PCL	18,70	18,90	18,70	-0,53%	1,55M	aa.aa	00:55:49
Superblock	0,26	0,27	0,26	0,00%	302,7K	aa.aa	01:41:45
Surapon Foods	6,80	6,80	6,80	-1,45%	300	aa.aa	01:20:06
Susco	2,960	2,980	2,960	0,00%	150,1K	aa.aa	01:41:41
SVI	7,50	7,55	7,40	+1,35%	675,4K	aa.aa	01:44:49
SVOA	1,210	1,210	1,210	0,00%	2K	aa.aa	01:37:05
Symphony Communication	8,100	8,150	8,050	-0,61%	135,8K	aa.aa	01:39:44
Synnex Thailand	14,50	14,80	14,50	-0,68%	367,9K	aa.aa	01:41:53
Syntec Construct	1,610	1,610	1,610	0,00%	49,2K	aa.aa	01:30:18
TKS Tech	6,10	6,25	6,05	-2,40%	120K	aa.aa	01:42:16
TKrungthai Industries	1,58	1,58	1,58	+1,28%	1,2K	aa.aa	01:00:13
Tata Steel Thailand	0,71	0,71	0,71	0,00%	100,6K	aa.aa	01:16:18
TCJ Asia	3,28	3,28	3,22	0,00%	0	aa.aa	16/12
Team Precision	2,68	2,74	2,68	0,00%	113,1K	aa.aa	01:25:05
Tpcs PCL	11,40	11,40	11,40	0,00%	0	aa.aa	16/12
Thai Capital	0,40	0,40	0,39	+2,56%	900	aa.aa	01:37:22
Birla Carbon	67,00	67,00	67,00	0,00%	100	aa.aa	00:02:57
Thai Coating	26,50	26,50	26,50	0,00%	0	aa.aa	16/12
JCK International	0,23	0,23	0,22	+4,55%	606,5K	aa.aa	01:32:19
Thai Film	0,08	0,08	0,07	+14,29%	523,2K	aa.aa	00:36:07
Thai Metal Drum	24,40	24,40	24,40	+0,83%	100	aa.aa	01:11:23
TMT Steel PCL	3,30	3,30	3,24	+0,61%	40,9K	aa.aa	01:28:31
Thai Nam Plastic	0,92	0,92	0,89	0,00%	2,1K	aa.aa	00:23:35
Thai Oil	35,25	36,25	35,00	-2,08%	3,78M	aa.aa	01:21:01
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	9,90	10,10	9,80	-0,50%	42,5K	aa.aa	01:43:00
Thai Packaging Printing	12,70	12,70	12,70	+3,25%	100	aa.aa	01:42:54
Thai Poly Acrylic	3,90	3,90	3,90	0,00%	400	aa.aa	16/12
Thai Polycons	0,660	0,680	0,650	0,00%	215,4K	aa.aa	01:15:40
Thai Rayon	39,00	39,00	39,00	0,00%	0	aa.aa	16/12
Thai Reinsurance	0,55	0,55	0,55	0,00%	194,5K	aa.aa	01:38:26
Thai Rubber Latex	1,04	1,07	1,04	-1,89%	435,5K	aa.aa	01:33:35
Thai Setakij Insurance	0,09	0,09	0,09	0,00%	0	aa.aa	16/12
Thai Stanley Electric	218,00	218,00	218,00	0,00%	300	aa.aa	01:43:19
Thai Steel Cable	15,00	15,00	14,90	0,00%	12,4K	aa.aa	00:54:57
Thai Textile	27,75	27,75	27,75	0,00%	0	aa.aa	16/12
Thai Vegetable Oil	22,80	22,90	22,70	+0,44%	35,2K	aa.aa	01:38:50
Thai Wacoal	25,75	25,75	25,75	0,00%	0	aa.aa	12/12
Thai Wire Products	1,510	1,510	1,510	-1,31%	2,3K	aa.aa	00:57:35
Steel	0,740	0,770	0,720	+2,78%	86,5K	aa.aa	01:18:49
Thai German Products	0,10	0,10	0,09	0,00%	1,38M	aa.aa	01:28:35
Thaicom PCL	13,70	14,00	13,60	-0,72%	3,36M	aa.aa	01:44:44
TCM Cor	0,670	0,680	0,670	-2,90%	10,4K	aa.aa	01:30:51
Nova Empire PCL	8,20	8,30	8,20	-1,20%	300	aa.aa	01:23:35
PP Prime	0,59	0,62	0,57	0,00%	796,8K	aa.aa	01:44:08
Thaire Life Assurance	1,63	1,67	1,61	-2,40%	86,9K	aa.aa	01:40:20
Thai Rung Union	3,34	3,40	3,30	+1,21%	647,8K	aa.aa	01:20:10
Thaitheparos	38,25	39,00	38,25	0,00%	0	aa.aa	16/12
Thanachart Capital	49,75	49,75	49,50	+0,51%	320,7K	aa.aa	01:40:58
Thantawan	29,00	29,00	28,75	0,00%	3,3K	aa.aa	01:05:47
Thitikorn	4,62	4,64	4,60	-0,86%	16,7K	aa.aa	01:32:51
Thonburi Medical Centre	94,50	94,50	93,50	0,00%	0	aa.aa	09/12
Thoresen Thai Agencies	5,55	5,60	5,50	0,00%	614,4K	aa.aa	01:44:23
Frasers Property Thailand	11,60	11,60	11,20	+0,87%	600	aa.aa	00:14:42
TIPCO Asphalt	19,40	19,60	19,40	-1,02%	2,68M	aa.aa	01:26:55
Tipco Foods	10,10	10,20	10,00	+1,00%	413,6K	aa.aa	01:42:39
TISCO Financial	97,25	97,50	97,00	0,00%	1,1M	aa.aa	01:35:15
TMBThanachart Bank	1,840	1,870	1,840	-1,08%	64,63M	aa.aa	01:38:37
Tong Hua	0,69	0,71	0,69	-1,43%	560,6K	aa.aa	01:44:13
TTCL	2,18	2,20	2,14	-2,68%	226,5K	aa.aa	01:31:34
TPI Polene	1,110	1,120	1,100	+0,91%	893K	aa.aa	01:12:26
TRC Construction	1,36	1,40	1,35	-1,45%	113,5K	aa.aa	01:40:03
Trinity Watthana	4,92	5,05	4,90	-2,57%	211K	aa.aa	01:41:27
Tropical Canning	6,95	7,00	6,85	-0,71%	73K	aa.aa	00:50:20
True Corp	11,90	11,90	11,80	0,00%	5,33M	aa.aa	01:04:53
TTW PCL	8,90	9,00	8,90	0,00%	680,3K	aa.aa	01:42:48
TWZ	0,03	0,04	0,03	0,00%	692K	aa.aa	01:40:13
Tycoons World	1,980	1,990	1,980	0,00%	0	aa.aa	13/12
Union Mosaic	0,67	0,68	0,66	-1,47%	118,9K	aa.aa	01:33:32
Union Plastic	17,00	18,80	16,70	0,00%	0	aa.aa	13/12
Unique Eng	2,70	2,72	2,70	0,00%	136,3K	aa.aa	01:09:42
United Palm Oil	6,15	6,15	6,15	0,00%	1K	aa.aa	00:41:49
United Paper	7,70	7,80	7,70	-1,28%	233,4K	aa.aa	01:44:28
Univanich Palm Oil	9,20	9,20	9,15	+0,55%	22,5K	aa.aa	01:11:08
Univentures	1,62	1,63	1,62	0,00%	20,2K	aa.aa	01:22:15
UOB Kay Hian Thailand	5,350	5,350	5,350	0,00%	300	aa.aa	16/12
Vanachai	3,12	3,14	3,10	0,00%	10,6K	aa.aa	01:43:21
Varopakorn	4,70	4,70	4,70	0,00%	300	aa.aa	01:12:45
VGI Global Media	3,22	3,32	3,12	+1,26%	154,73M	aa.aa	01:41:02
Vibhavadi Medical Center	1,980	2,000	1,930	-0,50%	1,73M	aa.aa	01:44:22
Wattana Karnpaet	85,00	85,00	85,00	0,00%	0	aa.aa	16/12
Wave Entertainment	0,090	0,100	0,080	0,00%	10,5M	aa.aa	01:42:30
WHA Corp	5,55	5,55	5,50	+1,83%	10,15M	aa.aa	01:19:14
Wiik & Hoeglund	1,120	1,120	1,110	+1,82%	51K	aa.aa	01:36:20
Workpoint	6,65	6,70	6,55	0,00%	377,1K	aa.aa	01:44:36
Wyncoast Industrial	0,44	0,45	0,44	+2,33%	84,5K	aa.aa	01:40:55
2S Metal	2,760	2,760	2,640	0,00%	0	aa.aa	16/12
Asset Five	2,620	2,660	2,600	+0,77%	383,1K	aa.aa	01:37:47
Asia Green Energy	1,27	1,28	1,26	+0,79%	41,5K	aa.aa	01:07:13
AI Energy	1,13	1,13	1,11	+2,73%	137,9K	aa.aa	01:41:43
Asian Phytoceuticals	4,96	4,96	4,88	0,00%	0	aa.aa	16/12
Chu Kai	0,520	0,530	0,510	-1,89%	288,3K	aa.aa	01:41:41
Country Group Develop	0,33	0,33	0,33	0,00%	1,89M	aa.aa	01:44:15
Bangkok Dec-Con	1,420	1,420	1,420	0,00%	1,2K	aa.aa	01:16:14
Energy Absolute	4,00	4,12	3,96	+1,52%	65,36M	aa.aa	01:40:58
Proud Real Estate	1,270	1,270	1,260	0,00%	27K	aa.aa	01:11:48
Thanulux	36,00	36,00	35,00	0,00%	0	aa.aa	13/12
Halcyon Tech	3,86	3,98	3,86	0,00%	748,1K	aa.aa	01:42:48
Kiattana Transport	0,33	0,33	0,33	0,00%	700	aa.aa	01:20:36
Interlink Communication	5,70	5,75	5,70	-0,87%	81,5K	aa.aa	01:43:50
Lighting and Equipment	1,200	1,250	1,130	0,00%	0	aa.aa	16/12
Mono Tech	2,120	2,300	1,970	-7,02%	45,52M	aa.aa	01:40:56
Panjawattana Plastic	2,300	2,300	2,300	0,00%	48,2K	aa.aa	01:43:36
Pylon	1,90	1,95	1,88	+1,60%	155,5K	aa.aa	01:30:58
QTC Energy	3,76	3,78	3,76	0,00%	1,4K	aa.aa	00:30:56
Sea Oil	2,580	2,580	2,580	-0,77%	5,7K	aa.aa	01:35:47
Thai Plaspac	10,50	10,50	10,40	-0,94%	14,5K	aa.aa	01:30:42
UAC Global	3,080	3,100	3,080	+0,65%	600	aa.aa	01:43:04
Gift Infinite PCL	1,810	1,870	1,790	+2,26%	942,6K	aa.aa	01:42:02
Thai Agro Energy	0,81	0,81	0,81	0,00%	3,5K	aa.aa	00:47:27
Newcity Bangkok	2,86	2,88	2,76	+3,62%	7,2K	aa.aa	01:26:01
Asia Fiber	4,72	4,76	4,70	0,00%	0	aa.aa	13/12
Capital Engineering	2,00	2,00	1,99	0,00%	6K	aa.aa	00:57:23
Krungdhep Sophon	310,00	310,00	310,00	0,00%	0	aa.aa	02/12
MCS Steel	6,85	6,90	6,85	-0,72%	16,8K	aa.aa	01:34:41
PRG Cor	8,40	8,40	8,40	-3,45%	100	aa.aa	01:38:02
TSR Living Solution PCL	0,490	0,510	0,490	-2,00%	308,5K	aa.aa	01:39:00
Union Pioneer	35,00	35,00	35,00	0,00%	0	aa.aa	16/12
DTC Industries	31,00	32,25	31,00	0,00%	0	aa.aa	16/12
TSTE PCL	14,80	15,90	14,50	0,00%	0	aa.aa	16/12
Richy Place 2002	0,42	0,43	0,41	-2,33%	44,8K	aa.aa	01:35:32
Boutique Newcity	16,20	16,20	16,20	+0,62%	200	aa.aa	01:05:59
G J Steel	0,16	0,16	0,15	0,00%	651,6K	aa.aa	01:39:51
SAPPE	66,75	67,50	66,75	-1,11%	522,4K	aa.aa	01:43:49
Siam Wellness	6,85	6,90	6,80	+0,74%	414,6K	aa.aa	00:44:31
Bangkok Airways	22,90	23,40	22,90	-1,29%	950,1K	aa.aa	01:15:14
Buriram Sugar	4,66	4,68	4,64	+0,43%	138,9K	aa.aa	01:30:12
Carabao	78,50	80,00	78,50	-1,88%	1,46M	aa.aa	01:44:02
Vichitbhan Palmoil	0,56	0,59	0,54	-5,08%	680,9K	aa.aa	01:43:43
Eastern Polymer	3,90	3,94	3,90	-0,51%	1,02M	aa.aa	01:44:49
Plan B Media	7,15	7,20	7,10	0,00%	1,52M	aa.aa	01:43:54
S 11	2,44	2,44	2,44	+7,02%	100	aa.aa	00:46:19
Platinum Group	2,26	2,28	2,26	0,00%	44,2K	aa.aa	01:17:51
SKY ICT	23,50	23,70	23,50	-0,84%	137,9K	aa.aa	01:44:24
Country Group Hold	0,69	0,69	0,68	0,00%	505,9K	aa.aa	01:43:49
Thai Solar Energy	0,920	0,940	0,920	0,00%	230,4K	aa.aa	01:33:36
PM Thoresen Asia	8,55	8,55	8,45	-5,00%	6,8K	aa.aa	01:41:01
Salee Printing	0,44	0,46	0,42	-2,22%	108,6K	aa.aa	01:22:44
WICE Logistics	4,040	4,080	4,000	-0,49%	380,8K	aa.aa	01:39:37
Advanced Connection	0,62	0,63	0,59	+3,33%	20,16M	aa.aa	01:41:41
ALT Telecom	1,060	1,060	1,030	0,00%	103,4K	aa.aa	01:05:17
Amata VN	4,78	4,78	4,78	+0,42%	6,4K	aa.aa	16/12
Asefa	3,16	3,18	3,16	0,00%	1,1K	aa.aa	01:16:15
Bangkok Expressway Metro	7,45	7,60	7,45	-1,97%	11,54M	aa.aa	01:44:53
BIG Camera	0,37	0,37	0,36	0,00%	700	aa.aa	01:09:38
Bangkok Ranch	1,850	1,860	1,850	-0,54%	301,9K	aa.aa	01:23:10
Com7	27,00	27,75	26,75	-2,70%	3,92M	aa.aa	01:40:59
Nirvana Daii	1,390	1,390	1,390	0,00%	1,4K	aa.aa	00:14:36
Ekachai Medical	6,40	6,45	6,40	0,00%	8,9K	aa.aa	01:03:02
Prime Road Power PCL	0,22	0,23	0,21	0,00%	1,18M	aa.aa	01:37:52
Global Power Synergy	42,00	42,50	41,50	+1,82%	2,18M	aa.aa	01:44:19
Green Resources	1,07	1,07	1,06	0,00%	1,5K	aa.aa	01:13:26
JAS Asset	1,22	1,23	1,21	-0,81%	36,4K	aa.aa	00:52:39
JWD InfoLogistics	10,60	10,70	10,50	0,00%	252,6K	aa.aa	01:39:38
KWI PCL	0,320	0,330	0,320	0,00%	22,3K	aa.aa	01:32:52
Ladprao Hospital	4,38	4,38	4,36	+0,46%	300	aa.aa	01:19:55
OHTL	356,00	356,00	356,00	0,00%	0	aa.aa	11/12
Origin Property	3,72	3,80	3,68	-2,11%	3,24M	aa.aa	01:39:08
Patkol	0,520	0,530	0,520	0,00%	13K	aa.aa	01:43:09
SCI Electric	0,880	0,890	0,880	0,00%	99,8K	aa.aa	01:39:38
Scan Inter	0,630	0,650	0,630	0,00%	138,7K	aa.aa	01:34:13
Star Petroleum Refining	6,55	6,70	6,55	-2,24%	2,64M	aa.aa	01:23:33
Plus Tech Innovation PCL	0,90	0,90	0,70	+5,88%	6,4K	aa.aa	00:20:34
Thai Foods	3,52	3,58	3,50	-2,22%	1,23M	aa.aa	01:23:39
Taokaenoi Food	8,15	8,25	8,15	0,00%	482,4K	aa.aa	01:44:18
TPBI	4,10	4,12	4,10	-0,49%	11,4K	aa.aa	01:07:08
Triton	0,12	0,13	0,12	-7,69%	11,12M	aa.aa	01:40:52
Thai Union	12,60	13,00	12,50	-3,08%	15,61M	aa.aa	01:19:25
Thai Wah	2,94	2,96	2,94	-0,68%	6,6K	aa.aa	01:03:10
Business Alignment	3,40	3,40	3,36	+1,19%	19,7K	aa.aa	01:10:54
Rajthanee Hospital	21,50	21,70	21,50	-1,38%	92,5K	aa.aa	01:41:58
Interlink Telecom	2,060	2,100	2,060	0,00%	745,6K	aa.aa	01:34:28
BCPG	5,45	5,60	5,45	-1,80%	1,19M	aa.aa	01:44:58
Selic Corp	3,200	3,200	3,200	-1,23%	3,2K	aa.aa	01:28:51
Sahakol Equipment	0,820	0,820	0,820	+1,23%	11,5K	aa.aa	01:35:35
Banpu Power	11,80	11,90	11,70	0,00%	74,9K	aa.aa	01:21:08
Alla	1,600	1,650	1,600	0,00%	488,1K	aa.aa	01:42:58
FN Factory Outlet	0,820	0,820	0,820	0,00%	6,5K	aa.aa	00:18:26
Thai Nippon Rubber	8,90	8,90	8,90	0,00%	3,8K	aa.aa	00:18:48
Pruksa	8,40	8,45	8,35	+0,60%	120,1K	aa.aa	01:44:17
SiamEast Solutions	0,560	0,560	0,550	0,00%	222,3K	aa.aa	01:35:42
Ratchaphruek Hospital	5,35	5,40	5,35	-0,93%	62,7K	aa.aa	01:40:38
Synergetic Auto Performance	1,870	1,880	1,870	-0,53%	140K	aa.aa	01:23:56
TPI Polene Power	2,96	2,98	2,94	0,00%	2,38M	aa.aa	01:43:21
Wha Utilities	4,94	4,96	4,86	+1,65%	2,24M	aa.aa	01:44:42
Global Green Chemicals	4,56	4,66	4,56	0,00%	22K	aa.aa	00:45:34
BGrimm Power	20,00	20,40	19,90	-1,48%	4,31M	aa.aa	01:28:08
Firetrade Engineering	1,540	1,540	1,540	+0,65%	100	aa.aa	00:02:53
Ingress Industrial Thailand	0,35	0,36	0,35	-2,78%	1,84M	aa.aa	01:34:41
Triple i Logistics	5,30	5,40	5,25	-1,85%	230,7K	aa.aa	01:42:39
Prima Marine	8,85	9,15	8,80	-3,80%	11,48M	aa.aa	01:44:42
ICN	2,140	2,160	2,140	-0,93%	113,3K	aa.aa	01:08:56
S Kijchai Enterprise	5,300	5,300	5,200	0,00%	1,4K	aa.aa	00:54:22
Sermsang Power	5,55	5,60	5,45	+0,91%	91,3K	aa.aa	01:43:43
Wattanapat Hospital	8,850	9,000	8,800	-1,67%	1,01M	aa.aa	01:44:37
TOA Paint	14,70	14,90	14,60	0,00%	195,5K	aa.aa	01:43:07
Samart Digital	0,05	0,05	0,04	0,00%	849,2K	aa.aa	01:32:16
Thai President Foods	199,50	199,50	198,50	0,00%	0	aa.aa	16/12
Rich Sport	1,90	1,91	1,90	-0,52%	1,7K	aa.aa	01:13:58
Sahathai Terminal	1,180	1,200	1,180	0,00%	5,7K	aa.aa	00:53:04
Sakol Energy	0,30	0,30	0,29	+3,45%	20,2K	aa.aa	01:00:51
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,630	1,640	1,630	-1,21%	6,7K	aa.aa	01:27:03
Gulf Energy	61,25	62,50	61,00	-0,81%	5,34M	aa.aa	01:35:37
Humanica	8,90	8,90	8,85	0,00%	12,5K	aa.aa	01:01:09
Thonburi Healthcare	16,80	17,20	16,50	0,00%	740,3K	aa.aa	01:23:22
CPT Drives	0,98	0,99	0,98	0,00%	73,7K	aa.aa	01:33:20
Do Day Dream	8,65	8,65	8,65	+1,17%	100	aa.aa	01:37:12
Sunsweet	3,860	3,900	3,860	-1,03%	162,9K	aa.aa	01:34:03
Chememan	2,200	2,200	2,200	0,00%	60,1K	aa.aa	01:29:58
Chayo Group	2,94	3,00	2,94	0,00%	133,3K	aa.aa	01:18:27
Muangthai Capital	49,50	50,00	49,50	0,00%	692,6K	aa.aa	01:44:45
WP Energy	3,50	3,50	3,50	+1,16%	5,3K	aa.aa	01:44:17
TEAM Consulting	2,800	2,900	2,800	0,00%	1,46M	aa.aa	01:42:51
NFC	1,730	1,730	1,650	+0,58%	6K	aa.aa	01:18:57
BG Container Glass	7,75	7,80	7,65	-0,64%	177,5K	aa.aa	01:37:15
Praram 9 Hospital	25,50	26,00	25,25	-0,97%	647K	aa.aa	01:42:33
North East Rubbers	4,720	4,740	4,680	0,00%	2,3M	aa.aa	01:41:05
Chaopraya Mahanakorn	1,01	1,03	1,01	-1,94%	15,2K	aa.aa	01:08:40
SISB	29,75	30,00	29,75	0,00%	48K	aa.aa	00:45:09
TQM Corp	23,30	23,70	23,20	-1,69%	110,4K	aa.aa	01:41:04
Stonehenge Inter	3,00	3,02	3,00	-0,66%	6K	aa.aa	01:27:46
Osotspa	20,80	20,90	20,70	-0,48%	1,54M	aa.aa	01:44:48
Zen Corp	6,85	6,85	6,80	+0,74%	9,1K	aa.aa	01:38:52
Veranda Resort	4,90	5,05	4,90	-2,00%	131,3K	aa.aa	01:34:38
Dohome	9,40	9,65	9,35	-3,09%	4,94M	aa.aa	01:44:58
Index Living Mall	16,00	16,20	16,00	-0,62%	42,5K	aa.aa	00:49:37
Thai Group Holdings	12,00	12,00	12,00	0,00%	1K	aa.aa	01:38:52
Toray Textiles	54,50	54,50	54,50	0,00%	0	aa.aa	13/12
Autocorp Holding	0,91	0,92	0,91	0,00%	2,4K	aa.aa	00:47:23
Copperwired	2,240	2,280	2,240	-4,27%	33,8K	aa.aa	01:27:33
R And B Food Supply	6,50	6,65	6,40	-2,99%	1,5M	aa.aa	00:51:59
S Hotels And Resorts	2,460	2,480	2,400	0,00%	4,62M	aa.aa	01:23:53
Absolute Clean Energy	1,29	1,30	1,29	-0,77%	345K	aa.aa	01:43:18
Bangkok Commercial	6,55	6,60	6,45	0,00%	1,84M	aa.aa	01:44:34
Starflex	2,84	2,88	2,84	-1,39%	812,7K	aa.aa	01:44:51
Asset World	3,50	3,58	3,48	-2,23%	18,63M	aa.aa	01:24:31
Central Retail	35,00	35,50	34,00	+3,70%	7,59M	aa.aa	01:45:06
Infraset PCL	3,28	3,40	3,26	-1,20%	10,23M	aa.aa	01:44:36
Inter Pharma PCL	3,38	3,42	3,36	0,00%	78,4K	aa.aa	01:26:10
Villa Kunalai Co	1,23	1,23	1,23	-0,81%	100	aa.aa	00:15:35
Sri Trang Gloves	10,10	10,40	10,00	-2,88%	2,02M	aa.aa	01:39:10
Successmore Being	3,70	3,72	3,68	0,00%	16,6K	aa.aa	01:13:14
Nr Instant	1,12	1,21	1,11	-2,61%	6,32M	aa.aa	01:43:26
Siamrajathanee	4,56	4,78	4,50	-2,15%	4,7K	aa.aa	01:21:59
SCG Packaging	19,90	20,20	19,90	-1,00%	3,53M	aa.aa	01:44:35
Well Graded	0,68	0,72	0,68	-4,23%	15,2K	aa.aa	01:10:20
Next Capital	1,58	1,61	1,57	0,00%	667,8K	aa.aa	01:42:40
Sabuy	0,42	0,44	0,42	-2,33%	3,2M	aa.aa	01:45:01
Right Tunnelling	0,38	0,38	0,37	+2,70%	112,1K	aa.aa	01:44:47
J R W Utility	2,52	2,54	2,46	-1,56%	228,7K	aa.aa	01:38:46
Saksiam Leasing	4,76	4,80	4,68	+0,85%	958,5K	aa.aa	01:37:52
KEX Express	1,79	1,81	1,79	-1,10%	171,5K	aa.aa	01:44:40
Siamese Asset	7,40	7,40	7,40	0,00%	15,1K	aa.aa	00:29:37
PTT Oil and Retail Business PCL	13,50	13,80	13,50	-2,17%	2,54M	aa.aa	00:56:07
Rojukiss International PCL	4,06	4,30	4,02	-5,14%	1,55M	aa.aa	01:44:59
Assetwise PCL	8,00	8,05	8,00	-0,62%	118K	aa.aa	01:33:16
Earth Tech Environment PCL	1,86	1,91	1,85	-2,11%	785,9K	aa.aa	01:44:50
Ditto	16,60	17,50	16,50	+0,61%	2,75M	aa.aa	01:44:13
Don Muang Tollway PCL	11,40	11,50	11,30	0,00%	166,8K	aa.aa	01:12:15
Ngern Tid Lor PCL	16,30	16,50	16,20	-1,21%	2,08M	aa.aa	00:41:38
NSL Foods PCL	30,50	31,00	30,25	+0,83%	359,1K	aa.aa	01:44:59
Mena Transport PCL	1,21	1,24	1,21	-1,63%	371,6K	aa.aa	01:44:51
Srinanaporn Marketing PCL	11,30	11,70	10,90	-2,59%	1,7M	aa.aa	01:42:26
Siam Technic Concrete PCL	1,15	1,15	1,12	+2,68%	4,7K	aa.aa	01:32:29
AMR Asia PCL	0,99	1,00	0,98	0,00%	85,4K	aa.aa	01:35:03
Clover Power PCL	0,18	0,18	0,17	+12,50%	3,97M	aa.aa	01:44:10
Dhipaya Holdings PCL	22,90	23,40	22,90	-1,72%	116,5K	aa.aa	01:41:03
Ubon Bio Ethanol	0,74	0,75	0,74	0,00%	286,7K	aa.aa	01:23:35
Sun Vending Technology PCL	1,46	1,47	1,46	-0,68%	129,5K	aa.aa	01:38:08
Heng Leasing and Capital PCL	1,16	1,16	1,15	+1,75%	561,7K	aa.aa	01:44:46
Thai Union Feedmill PCL	7,95	8,00	7,85	-0,63%	17,8K	aa.aa	01:28:21
One Enterprise PCL	4,52	4,60	4,46	+0,44%	4,88M	aa.aa	01:44:49
Pinthong Industrial Park PCL	6,25	6,35	6,20	+0,81%	1,37M	aa.aa	01:09:06
Britania PCL	3,82	3,96	3,82	-3,54%	573,6K	aa.aa	01:37:30
Nova Organic PCL	0,89	0,93	0,88	-1,11%	86,1K	aa.aa	01:34:21
Micro Leasing PCL	1,03	1,06	1,00	0,00%	1,51M	aa.aa	01:44:58
Turnkey Communication Services PCL	10,40	10,40	10,40	-1,89%	1,8K	aa.aa	01:39:51
Civil Engineering PCL	1,80	1,80	1,80	-1,10%	1,6K	aa.aa	00:36:41
Peace Living PCL	2,50	2,50	2,50	-0,79%	100	aa.aa	00:28:48
BBGI PCL	4,04	4,12	4,04	-1,46%	572,8K	aa.aa	00:49:48
JD Food PCL	2,04	2,08	2,02	-0,97%	116,8K	aa.aa	01:27:17
Function International PCL	2,10	2,12	2,10	+0,96%	41K	aa.aa	00:52:28
Royal Plus PCL	4,22	4,50	4,04	-6,64%	1,86M	aa.aa	01:40:56
SCB X PCL	118,00	118,50	117,50	-0,42%	1,21M	aa.aa	01:44:55
Teka Construction	2,18	2,26	2,18	-1,80%	22K	aa.aa	01:35:24
World Flex PCL	1,19	1,20	1,19	+0,85%	900	aa.aa	00:38:01
Thai Life Insurance PCL	10,70	10,90	10,60	-0,93%	1,78M	aa.aa	01:43:43
Thachang Green Energy PCL	2,32	2,32	2,32	0,00%	8K	aa.aa	01:38:10
Chin Huay PCL	2,04	2,04	2,02	0,00%	72,1K	aa.aa	01:34:47
Betagro PCL	19,00	19,10	19,00	-0,52%	77,5K	aa.aa	01:38:48
Polynet PCL	8,65	8,70	8,60	-0,57%	7,9K	aa.aa	01:22:18
Aurora Design PCL	14,30	14,80	14,20	-2,05%	950,3K	aa.aa	01:43:15
SAMART Aviation Solutions PCL	18,90	20,10	18,70	-5,97%	1,12M	aa.aa	01:44:32
Asian Alliance International PCL	5,95	6,05	5,90	0,00%	2,46M	aa.aa	01:23:30
Precise Public	2,72	2,76	2,72	-1,45%	108,7K	aa.aa	01:42:06
Thai Eastern Holdings PCL	3,64	3,68	3,58	-1,62%	1,51M	aa.aa	01:41:31
ITail PCL	21,10	21,50	21,00	-1,86%	1,04M	aa.aa	01:22:48
Star Money PCL	1,01	1,01	1,00	+1,00%	26,5K	aa.aa	01:03:03
Moshi Moshi Retail	45,25	46,00	44,25	-1,63%	889,4K	aa.aa	01:44:57
DTC Enterprise PCL	1,04	1,05	1,04	0,00%	128,8K	aa.aa	01:29:29
SG Capital PCL	1,22	1,24	1,18	0,00%	4,92M	aa.aa	01:44:26
Master Style PCL	46,25	46,50	46,00	0,00%	2,87M	aa.aa	01:44:54
Premier Quality Starch PCL	2,42	2,48	2,40	+1,68%	93,1K	aa.aa	01:44:28
Chase Asia PCL	1,01	1,03	1,00	-0,98%	467,5K	aa.aa	01:36:43
PRTR PCL	4,18	4,20	4,12	-1,42%	71,7K	aa.aa	01:38:22
Millennium Corporation Asia	4,14	4,14	4,00	+0,98%	57,2K	aa.aa	00:34:24
G Able PCL	3,02	3,10	3,02	-1,95%	159,6K	aa.aa	01:42:50
AKS Corporation PCL	0,01	0,01	0,01	0,00%	310,2K	aa.aa	01:30:50
Bangkok Lab Cosmatic PCL	4,58	4,64	4,56	-0,43%	593,5K	aa.aa	01:44:33
Thaivivat Holdings PCL	8,20	8,40	8,20	-1,20%	21,9K	aa.aa	01:36:55
KCG Corporation PCL	8,40	8,40	8,35	0,00%	150,4K	aa.aa	01:40:17
Patrangsit Healthcare PCL	15,60	15,70	15,60	-1,27%	150,4K	aa.aa	01:34:18
Finansia X PCL	2,12	2,18	2,12	-1,85%	22,7K	aa.aa	01:13:00
PSP Specialties PCL	4,28	4,38	4,28	-0,47%	81,8K	aa.aa	01:32:22
Thai Coconut PCL	12,10	12,20	12,00	+0,83%	1,49M	aa.aa	01:41:42
Sino Logistics	0,96	0,99	0,96	-3,03%	361,6K	aa.aa	01:43:57
Tanachira Retail	7,10	7,15	7,05	0,00%	78,9K	aa.aa	01:42:10
Window Asia PCL	0,81	0,81	0,81	0,00%	28,8K	aa.aa	01:37:01
Namwiwat Medical	4,74	4,76	4,68	0,00%	64,2K	aa.aa	01:23:51
Ornsirin Holding Public	0,72	0,73	0,71	0,00%	454,2K	aa.aa	01:40:56
Euroasia Total Logistics PCL	0,59	0,60	0,59	-1,67%	118,8K	aa.aa	01:25:13
Safe Fertility PCL	12,10	12,50	11,90	-3,20%	17,4K	aa.aa	01:38:55
Asia Network International PCL	3,88	3,92	3,84	-1,02%	24,7K	aa.aa	01:07:03
SCG Decor PCL	5,00	5,10	4,98	-1,96%	1,21M	aa.aa	01:40:11
Advice IT Infinite PCL	6,05	6,15	6,00	-0,82%	1,75M	aa.aa	01:41:10
Thai Credit Bank PCL	17,20	17,70	17,20	-1,15%	38,5K	aa.aa	01:44:13
NL Development PCL	1,13	1,14	1,11	-0,88%	93,5K	aa.aa	01:39:39
Bangkok Genomics Innovation PCL	2,22	2,28	2,20	-0,89%	939,9K	aa.aa	01:45:10
Neo	31,25	31,50	31,25	-0,79%	153K	aa.aa	01:43:53
Supreme Distribution PCL	1,75	1,78	1,74	-1,13%	317,5K	aa.aa	01:42:54
Quality Houses Hotel Residence Unt	6,80	6,80	6,75	-0,73%	72,5K	aa.aa	01:43:51
BKI Holdings PCL	293,00	293,00	293,00	+0,34%	100	aa.aa	00:14:23
Chaosua Foods Industry PCL	6,65	6,85	6,60	-2,92%	614,7K	aa.aa	00:53:24
Food Moments PCL	3,84	3,90	3,84	-1,03%	1,5M	aa.aa	01:43:40
Petchsrivichai Enterprise PCL	2,86	2,88	2,84	-0,69%	3,14M	aa.aa	01:43:19
Pluk Phak Praw Rak Mae PCL	14,60	14,70	14,40	0,00%	841,8K	aa.aa	01:40:38
CP Axtra Public	27,75	28,00	27,00	-1,77%	31,47M	aa.aa	01:19:17
Future City Leasehold RE Unt	10,60	10,70	10,60	0,00%	83,2K	aa.aa	01:12:35
Medeze PCL	7,75	7,85	7,70	0,00%	742,1K	aa.aa	01:44:53
T Man Pharmaceutical PCL	15,20	15,40	15,20	0,00%	377,9K	aa.aa	01:44:39
Stecon PCL	7,90	8,10	7,85	-3,07%	1,18M	aa.aa	01:44:45
Specialty Natural Products PCL	4,58	4,64	4,58	-0,43%	3,27M	aa.aa	01:40:58

Ibovespa

123.560,00

-1.052

-0,84%

Ibovespa Futuros

125.590,00

-1.455

-1,15%

US 500

6.070,50

-3,6

-0,06%

US 30

43.685,70

-31,8

-0,07%

S&P 500 VIX

14,69

0,00

0,00%

Bitcoin Futuro Futuros

106.995,00

+490,0

+0,46%

Índice Dólar

106,60

+0,044

+0,04%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,12	-0,98%	89,67M
Bradesco PN	11,90	-1,65%	52,74M
Itaú Unibanco PN	31,71	-1,09%	33,02M
Petrobras PN	37,94	-0,42%	21,35M
Vale ON	55,83	-0,05%	18,96M
BTG Pactual Unit	28,88	-4,31%	17,57M
Suzano ON	63,87	+2,32%	9,27M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	1,24	+21,57%	2,94M
Azevedo e Travassos PN	1,21	+21,00%	15,44M
Pão de Açúcar ON	2,74	+15,61%	69,36M
Atom ON	4,30	+13,16%	479,60K
Kora Saúde ON	7,56	+12,50%	720,50K
Broadcom BDR	21,80	+12,20%	1,51M
FII Hedge Office Income	24,60	+11,77%	60,17K

Nome	Último	Var. %	Vol.
Palo Alto Networks DRC	20,96	-48,87%	38,72K
Agrogalaxy ON	0,40	-28,57%	2,48M
Entergy BDR	228,14	-25,59%	10,00
Infracommerce ON	0,08	-20,00%	45,73M
Aeris ON	7,31	-14,00%	974,70K
Vamos ON	4,95	-11,61%	17,66M
Sequoia ON	2,56	-11,42%	1,10M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,83	-0,05%	18,96M
Banco do Brasil ON	24,16	-1,43%	16,06M
Petrobras PN	37,94	-0,42%	21,35M
Pão de Açúcar ON	2,74	+15,61%	69,36M
Bradesco PN	11,90	-1,65%	52,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa	13,26	+44,39%	19,15
A Aaaaaaa	10,12	+40,27%	14,20
A Aaaaaaaaa	10,12	+40,27%	14,20
Aa Aaaaaaaaa	5,16	+39,66%	7,21
Aaaaa A	5,16	+39,66%	7,21
A A Aaa	11,25	+38,49%	15,58
Aaaaaa	11,25	+38,49%	15,58

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa	13,26	+44,39%	19,15
A Aaaaaaa	10,12	+40,27%	14,20
A Aaaaaaaaa	10,12	+40,27%	14,20
Aa Aaaaaaaaa	5,16	+39,66%	7,21
Aaaaa A	5,16	+39,66%	7,21
A A Aaa	11,25	+38,49%	15,58
Aaaaaa	11,25	+38,49%	15,58

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand