SET Index (SETI)

Tailândia

Moeda em THB

1.119,36

+3,67(+0,33%)

Dados em Atraso·02:30:09

Var. Diária

1.115,09

1.124,98

Var. 52 semanas

1.053,79

1.506,82

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	2,40	2,40	2,30	+3,45%	654,4K	aa.aa	02:29:57
AAPICO Hitech	13,50	13,60	13,30	0,00%	28,7K	aa.aa	01:58:00
Advanced Info Tech	4,60	4,62	4,52	+2,22%	2,87M	aa.aa	02:26:14
Advanced Info	279,00	282,00	278,00	-0,71%	2,56M	aa.aa	02:29:55
Beyond Securities	0,33	0,34	0,32	0,00%	4,11M	aa.aa	02:29:16
Aeon Thana Sinsap	94,50	95,00	93,75	+0,80%	50K	aa.aa	02:21:11
Agripure	3,36	3,36	3,30	0,00%	13,1K	aa.aa	01:14:56
Aikchol Hospital	13,80	13,80	13,30	+2,99%	200	aa.aa	01:19:37
Airports of Thailand	30,75	31,00	30,25	+1,65%	8,13M	aa.aa	02:29:59
Alucon	176,00	176,00	176,00	0,00%	0	aa.aa	02/07
Amanah Leasing	0,80	0,84	0,78	+2,56%	1,4M	aa.aa	02:29:05
Amarin Printing	1,65	1,65	1,65	0,00%	5K	aa.aa	00:54:08
Amata Corp	14,70	15,00	14,60	-0,68%	12,35M	aa.aa	02:29:58
Ananda Develop	0,400	0,400	0,380	+2,56%	754,4K	aa.aa	01:55:23
AP	6,70	6,80	6,60	-0,74%	4,02M	aa.aa	02:29:16
Aqua Corp	0,16	0,16	0,15	0,00%	280,7K	aa.aa	02:03:39
Areeya Property	4,88	4,88	4,88	0,00%	200	aa.aa	00:11:41
Asia Aviation	1,150	1,160	1,130	+0,88%	38,08M	aa.aa	02:29:36
Asia Hotel	5,20	5,20	5,20	0,00%	0	aa.aa	02/07
Asia Metal	2,160	2,160	2,160	+0,93%	200	aa.aa	00:49:07
Asia Plus	1,980	2,000	1,980	0,00%	160,7K	aa.aa	02:13:21
Asia Precision	1,40	1,43	1,30	-1,41%	10,2K	aa.aa	01:46:29
Asia Sermkij Leasing	6,95	7,00	6,90	0,00%	144,7K	aa.aa	02:23:27
Asian Insulators	3,320	3,340	3,280	+1,22%	137,5K	aa.aa	02:07:33
Asian Marine Services	1,310	1,350	1,310	0,00%	25,4K	aa.aa	01:42:11
Asian Seafoods	7,10	7,15	7,05	0,00%	143,3K	aa.aa	02:21:07
Asphere Innovations PCL	2,160	2,180	2,100	+4,85%	1,04M	aa.aa	02:27:31
B 52 Capital PCL	0,17	0,19	0,14	-10,53%	2,7K	aa.aa	00:52:51
Baan Rock Garden	1,310	1,320	1,300	-10,88%	4,1K	aa.aa	00:11:56
Bangchak Corp	30,75	30,75	30,50	-0,81%	1,09M	aa.aa	02:29:48
Bangkok Aviation Fuel	7,25	7,30	7,25	-0,68%	74,2K	aa.aa	02:16:09
Bangkok Bank	143,50	144,00	143,00	+0,35%	1,97M	aa.aa	02:29:48
Bangkok Chain Hospital	13,30	13,30	13,00	+2,31%	2,75M	aa.aa	02:29:46
Srisawad Finance PCL	1,10	1,16	1,03	+5,77%	6,55M	aa.aa	02:29:44
Bangkok Land	0,460	0,470	0,440	0,00%	9,79M	aa.aa	02:28:32
Bangkok Life Assurance	15,50	15,60	15,30	+0,65%	268,2K	aa.aa	02:29:42
Bangkok Union	10,80	10,90	10,80	+0,93%	9K	aa.aa	02:19:15
Begistics	0,050	0,050	0,040	+25,00%	1,9M	aa.aa	02:01:41
Bangsaphan Barmill	0,68	0,70	0,68	-2,86%	138,8K	aa.aa	02:29:58
Bank of Ayudhya	21,80	22,20	21,60	-1,80%	235,2K	aa.aa	02:29:59
Banpu	4,18	4,20	4,14	+0,97%	16,45M	aa.aa	02:29:55
Beauty Community	0,290	0,300	0,280	0,00%	2,75M	aa.aa	02:27:27
BEC World	2,04	2,08	1,94	+6,25%	81,33M	aa.aa	02:29:35
Berli Jucker	18,80	18,90	18,60	-1,57%	1,13M	aa.aa	02:29:59
Better World	0,21	0,21	0,20	+5,00%	6,08M	aa.aa	02:15:10
BJC Heavy	0,790	0,790	0,790	+1,28%	268K	aa.aa	01:59:54
Bangkok Dusit Medical	20,40	20,70	20,20	-0,97%	40,55M	aa.aa	02:29:58
BTS	3,48	3,52	3,44	-0,57%	52,07M	aa.aa	02:29:54
Bumrungrad Hospital	141,00	141,00	138,00	+0,36%	1,29M	aa.aa	02:29:59
Cal-Comp Electronics	5,750	5,900	5,550	+7,48%	76,4M	aa.aa	02:29:55
Castle Peak	7,50	7,70	7,25	+3,45%	14,7K	aa.aa	02:27:55
Central Pattana	49,00	49,50	48,00	+1,55%	6,67M	aa.aa	02:29:48
Central Plaza Hotel	25,75	26,25	25,50	-0,96%	1,32M	aa.aa	02:29:58
CH Karnchang	11,30	11,40	11,30	-1,74%	659,4K	aa.aa	02:29:52
Chai Watana Tannery	0,650	0,690	0,610	+4,84%	1,13M	aa.aa	02:28:31
Charan Insurance	14,40	14,40	14,00	0,00%	0	aa.aa	02/07
Charn Issara	0,24	0,25	0,24	-4,00%	37K	aa.aa	01:57:47
Charoen Pokphand	21,70	21,90	21,60	-0,91%	16,64M	aa.aa	02:29:59
Charoong Thai Wire	3,00	3,00	2,94	+0,67%	15,1K	aa.aa	01:15:46
Chiang Mai Ram	1,330	1,330	1,270	+4,72%	208,7K	aa.aa	02:20:43
Chiangmai Frozen	1,680	1,690	1,640	0,00%	0	aa.aa	02/07
Chonburi Concrete	0,18	0,19	0,17	0,00%	597,9K	aa.aa	02:16:48
Christiani Nielsen Thai	0,870	0,880	0,860	+1,16%	50,6K	aa.aa	02:02:55
Chularat Hospital	1,570	1,570	1,530	+3,29%	9,13M	aa.aa	02:29:55
Chumporn Palm Oil	2,720	2,740	2,720	-0,73%	14,8K	aa.aa	02:25:59
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	71,50	71,50	71,50	0,00%	0	aa.aa	09/06
City Steel	1,480	1,480	1,390	0,00%	0	aa.aa	01/07
CK Power	2,30	2,30	2,24	0,00%	1,46M	aa.aa	02:29:58
Communication System	0,800	0,810	0,800	+1,27%	23,1K	aa.aa	02:09:51
CP All PCL	44,25	45,00	44,25	-1,12%	11,16M	aa.aa	02:29:54
CPL	0,770	0,810	0,710	+10,00%	245K	aa.aa	02:22:43
Crown Seal	45,50	45,50	44,75	+0,55%	4,8K	aa.aa	02:10:44
AJ Advance	0,17	0,18	0,17	+6,25%	2,39M	aa.aa	02:24:28
CSP Steel Center	0,43	0,44	0,42	0,00%	27,2K	aa.aa	01:14:11
DCON Products	0,23	0,24	0,23	0,00%	64,5K	aa.aa	02:11:30
Delta Electronics Thailand	108,50	110,00	105,00	+3,33%	12,62M	aa.aa	02:29:59
Demco	1,890	2,060	1,890	0,00%	885,5K	aa.aa	02:03:57
Diamond Building	4,88	4,90	4,86	0,00%	183,7K	aa.aa	02:29:39
Dusit Thani	8,15	8,25	8,15	-0,61%	110K	aa.aa	01:29:00
Dynasty Ceramic	1,400	1,410	1,390	+0,72%	202,5K	aa.aa	02:22:42
Eason Paint	1,130	1,150	1,130	-0,88%	383,9K	aa.aa	01:33:57
Eastern Commercial	0,780	0,780	0,770	+2,63%	16,1K	aa.aa	00:53:45
Eastern Printing	1,34	1,34	1,26	-1,47%	308,6K	aa.aa	02:25:25
Eastern Star RE	0,18	0,19	0,18	0,00%	41,9K	aa.aa	02:21:10
Eastern Water	1,64	1,64	1,60	+3,14%	148,8K	aa.aa	02:11:09
Ekarat Engineering	0,94	0,94	0,92	+1,08%	516,7K	aa.aa	02:27:24
Electricity Generating	102,00	102,00	101,50	-0,49%	50,7K	aa.aa	02:23:47
X Bioscience PCL	0,15	0,17	0,14	+7,14%	35,17M	aa.aa	02:28:53
EMC PCL	0,03	0,04	0,03	-25,00%	5,38M	aa.aa	02:29:58
Erawan Group	2,18	2,20	2,16	0,00%	10,44M	aa.aa	02:27:32
Bangchak Sriracha PCL	4,34	4,42	4,30	-0,91%	262,3K	aa.aa	02:29:18
Everland	0,06	0,06	0,05	+20,00%	1,87M	aa.aa	02:22:32
Fancy Wood	0,31	0,33	0,31	-3,13%	3,6K	aa.aa	02:12:02
Far East DDB	170,00	170,00	169,00	0,00%	0	aa.aa	26/06
FNS Holdings PCL	0,920	0,980	0,900	-6,12%	326,1K	aa.aa	01:58:15
Food and Drinks	60,50	60,50	60,25	+0,41%	1,4K	aa.aa	02:22:22
Forth Corp	7,50	7,55	7,45	-0,66%	52,8K	aa.aa	02:20:04
Fine Metal Technologies PCL	26,00	26,00	26,00	0,00%	0	aa.aa	02/07
General Engineering	0,04	0,05	0,04	0,00%	51,3K	aa.aa	02:17:14
General Environmental	0,25	0,26	0,24	-3,85%	28,9K	aa.aa	02:18:03
GFPT	9,00	9,10	8,95	-1,10%	624,3K	aa.aa	02:26:41
Global Connections	3,54	3,56	3,54	-0,56%	40,2K	aa.aa	01:38:06
Globlex Holding	0,44	0,44	0,44	+2,33%	800	aa.aa	01:51:07
GMM Grammy	4,78	4,78	4,78	-2,45%	100	aa.aa	00:54:59
Golden Lime	2,300	2,300	2,300	0,00%	0	aa.aa	02/07
Goodyear	177,50	177,50	177,50	0,00%	0	aa.aa	02/07
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,03	0,03	0,03	0,00%	296K	aa.aa	02:16:25
Gunkul Engineering	1,530	1,540	1,520	+0,66%	6,75M	aa.aa	02:29:03
Haad Thip	14,90	15,00	14,80	+1,36%	124,6K	aa.aa	02:26:51
Hana Microelectronics	20,60	20,80	20,50	+0,98%	11,07M	aa.aa	02:29:59
Home Product Center	6,50	6,60	6,50	-0,76%	9,8M	aa.aa	02:29:58
Hwa Fong Rubber	4,420	4,440	4,400	+0,45%	61,8K	aa.aa	02:21:04
ICC Intl	27,50	27,50	27,50	0,00%	0	aa.aa	02/07
Ichitan Group	10,60	10,70	10,50	+0,95%	4,59M	aa.aa	02:29:36
IFS Capital	1,87	1,88	1,80	+3,89%	6,7K	aa.aa	01:45:55
Indorama Ventures	20,50	20,90	20,30	-0,49%	8,08M	aa.aa	02:29:52
Inoue Rubber	10,90	11,20	10,90	+0,93%	10,1K	aa.aa	02:13:33
Interhides	1,43	1,46	1,43	-1,38%	520,7K	aa.aa	02:22:44
Internet Thailand	4,240	4,280	4,160	+1,92%	1,74M	aa.aa	02:29:21
IRPC PCL	0,78	0,79	0,77	+1,30%	14,27M	aa.aa	02:29:40
IT City	3,300	3,660	3,100	+4,43%	240,1K	aa.aa	02:29:17
Italian Thai Development	0,240	0,250	0,240	-4,00%	1,72M	aa.aa	02:26:08
Jack Chia Industries	80,00	80,00	80,00	0,00%	0	aa.aa	24/06
Jasmine Intl	1,34	1,36	1,33	-0,74%	23,06M	aa.aa	02:29:06
Jasmine Telecom	32,00	34,00	32,00	-3,03%	444,6K	aa.aa	02:29:50
Jay Mart	6,85	6,95	6,55	+3,79%	11,46M	aa.aa	02:29:37
JMT Network Services	10,00	10,20	9,90	+0,50%	11,86M	aa.aa	02:25:09
Bio Green Energy Tech PCL	0,17	0,18	0,17	+6,25%	690,7K	aa.aa	02:01:18
KC Property	0,04	0,04	0,03	0,00%	16,3K	aa.aa	01:25:36
Kang Yong Electric	305,00	306,00	305,00	0,00%	500	aa.aa	01:24:41
Karmarts	7,90	8,05	7,80	+1,94%	1,64M	aa.aa	02:28:30
Kaset Thai Intl Sugar	2,26	2,26	2,20	-1,74%	12,4K	aa.aa	02:13:03
Kasikornbank	156,00	156,50	155,50	+0,32%	5,06M	aa.aa	02:29:57
KCE Electronics	20,90	21,00	20,20	+3,47%	15,58M	aa.aa	02:29:59
KGI Securities	3,76	3,78	3,68	+1,08%	638K	aa.aa	02:21:43
Khon Kaen Sugar	1,420	1,420	1,400	0,00%	152,3K	aa.aa	02:06:50
Khonburi Sugar	5,45	5,50	5,45	-0,91%	10,8K	aa.aa	02:10:40
Kiang Huat Sea Gull	62,00	62,00	62,00	-4,25%	100	aa.aa	00:43:26
Kiatnakin Bank	47,25	48,00	47,00	-1,05%	900,7K	aa.aa	02:28:56
Krung Thai Bank	21,70	21,80	21,50	0,00%	21,4M	aa.aa	02:29:48
Krungthai Car Rent	4,30	4,32	4,28	-0,46%	27,1K	aa.aa	01:48:32
Krungthai Card	25,50	26,00	25,25	0,00%	42,5M	aa.aa	02:29:53
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,70	1,71	1,70	0,00%	198,3K	aa.aa	02:27:11
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,84	4,84	4,84	0,00%	2,4K	aa.aa	00:47:46
Lam Soon	4,58	4,58	4,58	0,00%	36,6K	aa.aa	01:22:24
Land and Houses	3,58	3,66	3,58	-1,65%	8,72M	aa.aa	02:29:57
Lanna Resources	15,80	15,90	15,80	0,00%	74,6K	aa.aa	02:12:02
Lee Feed Mill	2,420	2,420	2,420	0,00%	6,2K	aa.aa	01:20:24
LH Financial	0,760	0,760	0,750	+1,33%	50,4K	aa.aa	02:10:24
Indara Insurance	72,00	72,00	70,25	0,00%	400	aa.aa	01:13:03
Lohakit Metal	3,400	3,420	3,400	0,00%	11,2K	aa.aa	02:27:34
Loxley PCL	1,100	1,100	1,070	+0,92%	100,1K	aa.aa	01:52:37
Zalekta PCL	0,980	0,980	0,980	0,00%	1K	aa.aa	00:56:15
All Energy Utilities PCL	0,11	0,11	0,10	+10,00%	3,18M	aa.aa	02:06:52
MDX	2,440	2,460	2,400	+2,52%	69,6K	aa.aa	02:14:17
MK RE Develop	0,74	0,74	0,72	0,00%	99,1K	aa.aa	02:00:12
Major Cineplex	8,75	8,85	8,65	+1,74%	1,92M	aa.aa	02:29:19
Major Development	0,430	0,430	0,400	+2,38%	1,4K	aa.aa	00:21:03
Malee Group	6,05	6,10	5,90	+0,83%	6,58M	aa.aa	02:29:57
Mandarin Hotel	22,90	22,90	21,00	0,00%	0	aa.aa	02/07
Roctec Global PCL	0,570	0,570	0,550	+1,79%	1,71M	aa.aa	02:28:54
Matching Maximize	1,200	1,200	1,140	-5,51%	3,7K	aa.aa	02:23:28
Matichon	3,84	3,88	3,84	-1,54%	5K	aa.aa	02:22:02
Maybank Kim Eng	6,90	6,90	6,70	-1,43%	7,5K	aa.aa	02:10:03
MBK PCL	16,80	16,90	16,80	-0,59%	160K	aa.aa	02:10:49
MC Group	9,60	9,70	9,60	-0,52%	664,1K	aa.aa	02:29:55
MCOT PCL	4,06	4,12	4,02	0,00%	1,39M	aa.aa	02:28:13
Mega Lifesciences	26,75	26,75	26,25	+0,94%	285,7K	aa.aa	02:29:31
Metro Systems	7,70	7,70	7,70	-0,65%	15K	aa.aa	00:34:13
MFC Asset Management	27,00	27,25	26,75	+0,93%	1K	aa.aa	01:58:19
MFEC	5,40	5,45	5,35	0,00%	81K	aa.aa	02:27:46
Mida Assets	0,27	0,27	0,26	+3,85%	41,2K	aa.aa	02:28:11
Mida Leasing	0,41	0,42	0,39	0,00%	190,2K	aa.aa	02:29:48
Millcon Steel	0,08	0,08	0,07	+14,29%	60,3K	aa.aa	02:16:48
Minor Intl	24,30	24,50	24,00	+0,83%	3,96M	aa.aa	02:26:30
MK Restaurant	16,70	16,70	16,20	+0,60%	1,36M	aa.aa	02:28:59
Modernform	2,180	2,200	2,180	0,00%	13,7K	aa.aa	01:47:09
Muang Thai Insurance	15,60	15,70	15,50	+0,65%	138,4K	aa.aa	02:25:51
Muramoto Electron	190,00	190,00	189,50	0,00%	2,4K	aa.aa	00:47:05
NC Housing	0,48	0,50	0,48	-2,04%	29,3K	aa.aa	02:29:43
Namyong Terminal	2,78	2,80	2,74	0,00%	256,1K	aa.aa	02:29:37
Nation Multimedia	0,02	0,03	0,02	0,00%	1,65M	aa.aa	01:05:34
Rabbit Holdings PCL	0,310	0,320	0,300	0,00%	5,45M	aa.aa	02:26:10
Nava Nakorn	1,320	1,340	1,320	+0,76%	38,6K	aa.aa	02:08:34
Navakij Insurance	19,90	19,90	19,90	-1,00%	100	aa.aa	00:55:39
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,23	0,23	0,23	0,00%	10K	aa.aa	02:09:27
Global Consumer PCL	0,16	0,16	0,15	+6,67%	404,3K	aa.aa	02:25:36
Noble Development	1,70	1,70	1,68	+1,19%	119,1K	aa.aa	02:25:19
Nonthavej Hospital	24,90	25,00	24,90	-0,40%	4,5K	aa.aa	00:38:18
Stella X PCL	0,18	0,18	0,17	0,00%	43,9K	aa.aa	02:09:21
OCC	11,80	11,80	11,80	0,00%	0	aa.aa	26/06
Ocean Glass	9,85	9,85	9,85	-0,51%	100	aa.aa	00:28:56
PCS Machine	3,20	3,28	3,20	-0,62%	36,4K	aa.aa	02:27:14
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,590	1,590	1,590	0,00%	200	aa.aa	00:54:08
Bound Beyond PCL	6,35	6,35	6,35	0,00%	200	aa.aa	01:35:28
Pan Asia Footwear	0,85	0,85	0,76	+8,97%	13,5K	aa.aa	02:27:58
Pato Chemical	7,25	7,25	7,25	-2,03%	100	aa.aa	01:14:38
Peoples Garment	7,30	7,30	7,30	-2,67%	100	aa.aa	00:53:46
Permsin Steel	0,37	0,37	0,36	0,00%	27K	aa.aa	02:06:41
Phatra Leasing	1,190	1,190	1,110	+7,21%	48K	aa.aa	02:24:01
Polyplex	9,95	10,00	9,90	+0,51%	35,8K	aa.aa	02:24:19
POSCO Thainox	0,39	0,39	0,38	+2,63%	23,1K	aa.aa	02:17:00
Power Line Eng	0,24	0,24	0,23	0,00%	31K	aa.aa	02:02:35
Prakit	10,80	10,80	10,80	0,00%	0	aa.aa	02/07
Pranda Jewelry	1,330	1,410	1,300	-4,32%	401,7K	aa.aa	02:29:27
Pre-Built	3,44	3,44	3,42	+0,58%	8,5K	aa.aa	01:57:48
Precious Shipping	5,80	5,85	5,75	+0,87%	503,3K	aa.aa	02:16:15
Preecha	0,720	0,720	0,700	0,00%	11,2K	aa.aa	02:14:46
Premier Marketing	10,60	10,60	10,40	0,00%	191,1K	aa.aa	02:15:11
Premier Products	1,000	1,000	1,000	0,00%	51K	aa.aa	02:16:06
Premier Tech	11,70	11,80	11,40	+0,86%	140,6K	aa.aa	02:28:58
President Bakery	50,00	50,00	50,00	0,00%	700	aa.aa	01:56:17
Principal Capital	1,96	1,96	1,95	0,00%	90,8K	aa.aa	02:27:17
Prinsiri	1,500	1,500	1,500	0,00%	0	aa.aa	02/07
Property Perfect	0,09	0,10	0,08	-10,00%	23,05M	aa.aa	02:27:11
PTG Energy	5,85	5,90	5,80	+1,74%	2,13M	aa.aa	02:25:24
PTT PCL	30,75	31,00	30,50	0,00%	16,34M	aa.aa	02:29:51
PTT Exploration	111,00	112,50	110,50	-0,89%	4,72M	aa.aa	02:29:55
PTT Global Chemical	20,50	21,00	20,50	-0,97%	5,52M	aa.aa	02:29:52
Quality Houses	1,340	1,360	1,330	+0,75%	8,79M	aa.aa	02:28:02
Raimon Land	0,11	0,12	0,11	-8,33%	2,68M	aa.aa	02:29:25
Ramkhamhaeng Hospital	16,80	16,80	16,60	+0,60%	23,6K	aa.aa	02:20:50
Singha Estate	0,470	0,480	0,450	0,00%	3,55M	aa.aa	02:12:37
Ratchaburi Electricity	24,80	25,25	24,80	-0,80%	994,7K	aa.aa	02:19:42
Ratchthani Leasing	1,46	1,49	1,43	+2,10%	2,99M	aa.aa	02:24:06
Regional Container	27,00	27,00	26,50	+0,93%	1,22M	aa.aa	02:29:09
Rockworth	9,75	9,75	9,75	0,00%	0	aa.aa	02/07
Rojana Industrial	4,42	4,46	4,40	-0,45%	1,62M	aa.aa	02:28:25
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,28	0,28	0,27	0,00%	19,6K	aa.aa	02:15:41
RS	0,21	0,23	0,20	-4,55%	3,11M	aa.aa	02:25:41
S & J Intl	30,25	30,25	30,25	0,00%	0	aa.aa	27/06
S&P Syndicate	9,75	9,80	9,75	0,00%	700	aa.aa	01:13:15
S Khonkaen Foods	4,10	4,12	4,08	+1,49%	18K	aa.aa	02:27:31
S Pack Print	1,200	1,200	1,160	+0,84%	7,2K	aa.aa	02:25:39
Sabina	15,10	15,30	15,00	-1,31%	236,9K	aa.aa	02:24:46
Saha Pathana Inter	44,25	44,50	44,00	+1,72%	2K	aa.aa	01:35:52
Saha Pathanapibul	58,50	58,50	58,50	-0,85%	100	aa.aa	00:55:39
Saha Union	29,50	29,75	29,50	0,00%	14,7K	aa.aa	02:28:31
Ratch Pathana Energy PCL	2,10	2,10	2,08	+0,96%	3K	aa.aa	01:45:33
Sahamit Machinery	3,52	3,56	3,52	+2,92%	13,4K	aa.aa	02:05:03
Sahamitr Pressure	8,45	8,45	8,35	+1,81%	14,6K	aa.aa	01:37:32
Samart Corp	6,25	6,35	6,15	-0,79%	397,4K	aa.aa	01:43:01
Samart Telcoms	5,10	5,10	4,94	0,00%	77,3K	aa.aa	02:19:10
Samchai Steel	0,16	0,16	0,15	0,00%	98,5K	aa.aa	01:55:02
Sammakorn	0,610	0,610	0,610	-1,61%	20,1K	aa.aa	01:20:53
Sansiri	1,310	1,340	1,310	-2,24%	17,41M	aa.aa	02:29:57
Sawang Export	7,10	7,10	7,10	0,00%	100	aa.aa	00:29:43
SC Asset Corp	1,600	1,620	1,580	0,00%	3,08M	aa.aa	02:29:30
Seafco	1,92	1,92	1,90	+1,59%	34,8K	aa.aa	02:29:25
Seafresh Industry	0,790	0,790	0,770	+1,28%	174,7K	aa.aa	02:23:55
Xspring Capital	0,51	0,51	0,50	+2,00%	56,59M	aa.aa	02:29:47
Sena Development	1,600	1,610	1,600	-0,62%	13,8K	aa.aa	02:12:44
Shangri La Hotel	44,50	44,50	44,50	0,00%	0	aa.aa	26/06
Siam Cement	173,00	174,00	172,00	+0,58%	1,12M	aa.aa	02:13:19
Siam City Cement	144,50	145,50	144,50	0,00%	1,4K	aa.aa	02:10:14
Siam Global	5,25	5,35	5,15	+1,94%	7,52M	aa.aa	02:29:56
Siam Pan	11,10	11,10	11,10	0,00%	100	aa.aa	00:57:20
Siam Steel Service	2,040	2,060	2,040	-0,97%	12,5K	aa.aa	02:12:17
Siam Steel Intl	0,720	0,720	0,690	0,00%	0	aa.aa	02/07
Siamgas Petrochemicals	6,55	6,55	6,50	+3,15%	29K	aa.aa	00:54:53
Sikarin	6,80	6,90	6,80	-0,73%	82,9K	aa.aa	02:22:43
Singer	4,82	4,84	4,68	+2,55%	2,55M	aa.aa	02:29:58
Nex Point	0,72	0,73	0,71	+1,41%	6,2M	aa.aa	02:20:01
SIS Distribution	20,20	20,40	19,90	+1,00%	228,6K	aa.aa	02:25:41
SNC Former	5,90	5,90	5,80	+0,85%	55,4K	aa.aa	01:32:01
Solartron	0,280	0,340	0,260	-15,15%	11,35M	aa.aa	02:29:58
Somboon Advance Tech	12,30	12,30	12,20	+0,82%	31,2K	aa.aa	02:26:00
Southern Concrete Pile	6,30	6,35	6,30	0,00%	1,8K	aa.aa	01:57:28
SPCG	8,00	8,05	7,95	-1,23%	81,5K	aa.aa	02:12:42
Allianz Ayudhya Capital PCL	32,00	32,00	32,00	0,00%	1,3K	aa.aa	02:12:28
Sri Trang Agro	11,90	12,10	11,90	-0,83%	926,4K	aa.aa	02:28:52
Sriracha Construction	7,70	7,70	7,60	+0,65%	60,7K	aa.aa	02:25:04
Srisawad Power 1979	17,50	17,70	16,90	+2,94%	9,05M	aa.aa	02:28:55
Srithai Superware	1,08	1,08	1,07	+0,93%	3,6K	aa.aa	01:35:57
Srivichaivejvivat	7,20	7,25	7,15	+1,41%	75,9K	aa.aa	02:02:40
Stars Microelectronics	1,330	1,410	1,310	+1,53%	4,68M	aa.aa	02:23:22
STP&I	3,88	3,88	3,82	0,00%	946,8K	aa.aa	02:28:56
Sub Sri Thai	1,60	1,60	1,60	-1,84%	100	aa.aa	00:57:20
Supalai PCL	15,10	15,20	14,90	0,00%	2,5M	aa.aa	02:29:57
Superblock	0,15	0,15	0,14	+7,14%	3,43M	aa.aa	02:29:52
Surapon Foods	5,55	5,55	5,50	0,00%	0	aa.aa	02/07
Susco	2,580	2,600	2,560	0,00%	355,4K	aa.aa	02:28:46
SVI	5,80	5,85	5,65	+1,75%	778,3K	aa.aa	02:28:12
SVOA	1,270	1,380	1,080	+17,59%	24,7M	aa.aa	02:29:51
Symphony Communication	3,960	4,180	3,900	+0,51%	135,6K	aa.aa	02:23:38
Synnex Thailand	11,10	11,20	10,70	+4,72%	802,2K	aa.aa	02:29:15
Syntec Construct	1,650	1,650	1,630	0,00%	318,1K	aa.aa	01:50:34
TKS Tech	5,00	5,05	4,96	+2,04%	68K	aa.aa	01:50:35
TKrungthai Industries	1,25	1,25	1,22	0,00%	22,4K	aa.aa	01:57:02
Tata Steel Thailand	0,70	0,71	0,69	+1,45%	2,06M	aa.aa	02:25:37
TCJ Asia	2,80	2,84	2,78	0,00%	0	aa.aa	01/07
Team Precision	2,60	2,66	2,54	+1,56%	92,5K	aa.aa	02:27:51
Tpcs PCL	11,90	11,90	11,90	0,00%	0	aa.aa	02/07
Thai Capital	0,28	0,29	0,28	-3,45%	30,6K	aa.aa	02:01:29
Birla Carbon	45,75	45,75	45,50	0,00%	2K	aa.aa	02:29:44
Thai Coating	25,00	25,00	20,40	0,00%	0	aa.aa	01/07
JCK International	0,16	0,17	0,14	-5,88%	6M	aa.aa	02:28:03
Thai Film	0,05	0,05	0,05	0,00%	1,8K	aa.aa	00:06:58
Thai Metal Drum	24,80	24,90	24,80	+1,22%	1,3K	aa.aa	02:18:20
TMT Steel PCL	3,10	3,10	3,04	0,00%	0	aa.aa	02/07
Thai Nam Plastic	0,81	0,81	0,79	0,00%	0	aa.aa	02/07
Thai Oil	27,75	28,00	27,50	0,00%	2,63M	aa.aa	02:29:56
Thai OPP	155,00	155,00	155,00	0,00%	0	aa.aa	02/05
Thai Optical	7,50	7,55	7,20	+4,90%	131,3K	aa.aa	02:15:16
Thai Packaging Printing	11,10	11,40	11,10	-3,48%	700	aa.aa	00:53:46
Thai Poly Acrylic	2,60	2,60	2,60	0,00%	0	aa.aa	02/07
Thai Polycons	0,400	0,400	0,400	0,00%	1,1K	aa.aa	01:50:00
Thai Rayon	29,00	29,00	29,00	0,00%	0	aa.aa	27/06
Thai Reinsurance	0,37	0,38	0,37	0,00%	42,4K	aa.aa	01:41:36
Thai Rubber Latex	0,50	0,50	0,49	0,00%	342,9K	aa.aa	02:17:34
Thai Setakij Insurance	0,05	0,05	0,04	0,00%	11,1K	aa.aa	00:44:44
Thai Stanley Electric	202,00	203,00	200,00	+1,00%	9,2K	aa.aa	02:28:12
Thai Steel Cable	12,80	12,80	12,80	-1,54%	7,3K	aa.aa	01:49:41
Thai Textile	25,00	25,00	25,00	-3,85%	300	aa.aa	02:11:23
Thai Vegetable Oil	21,20	21,30	21,20	0,00%	214K	aa.aa	02:11:47
Thai Wacoal	19,30	19,30	19,30	0,00%	0	aa.aa	02/07
Thai Wire Products	1,090	1,090	1,060	+2,83%	16,1K	aa.aa	02:27:54
Steel	0,850	0,850	0,850	+1,19%	300	aa.aa	01:28:43
Thai German Products	0,05	0,05	0,05	0,00%	14,1K	aa.aa	01:12:23
Thaicom PCL	7,40	7,50	7,35	+0,68%	661,8K	aa.aa	02:28:22
TCM Cor	0,510	0,520	0,400	+27,50%	3,09M	aa.aa	02:29:56
Nova Empire PCL	11,70	11,70	11,60	-0,85%	5,4K	aa.aa	00:40:27
PP Prime	0,48	0,50	0,48	0,00%	73,5K	aa.aa	02:29:20
Thaire Life Assurance	1,14	1,15	1,14	0,00%	40,1K	aa.aa	02:07:00
Thai Rung Union	3,28	3,28	3,26	0,00%	2,1K	aa.aa	01:59:56
Thaitheparos	37,75	38,00	37,75	0,00%	1,8K	aa.aa	01:16:18
Thanachart Capital	46,75	47,00	46,50	0,00%	933,7K	aa.aa	02:29:02
Thantawan	24,60	24,80	24,60	-0,40%	1,6K	aa.aa	00:53:46
Thitikorn	3,66	3,68	3,64	-0,54%	70,4K	aa.aa	02:14:00
Thonburi Medical Centre	85,00	85,00	83,00	0,00%	0	aa.aa	26/06
Thoresen Thai Agencies	3,98	3,98	3,94	+1,02%	480,7K	aa.aa	02:21:17
Frasers Property Thailand	6,10	6,20	6,00	0,00%	53,5K	aa.aa	02:16:15
TIPCO Asphalt	13,90	14,00	13,80	-0,71%	1,14M	aa.aa	02:29:39
Tipco Foods	8,65	8,65	8,55	+1,17%	5,4K	aa.aa	02:04:40
TISCO Financial	98,00	98,50	98,00	0,00%	1,91M	aa.aa	02:29:31
TMBThanachart Bank	1,910	1,930	1,900	0,00%	124,17M	aa.aa	02:29:55
Tong Hua	0,57	0,58	0,56	+1,79%	318,7K	aa.aa	02:24:35
TTCL	0,82	0,84	0,82	-1,20%	108,3K	aa.aa	02:13:34
TPI Polene	0,820	0,830	0,810	0,00%	1,42M	aa.aa	02:29:10
TRC Construction	0,52	0,53	0,51	-1,89%	261,7K	aa.aa	01:58:39
Trinity Watthana	2,56	2,58	2,56	+1,59%	1,2K	aa.aa	02:24:39
Tropical Canning	5,25	5,30	5,15	0,00%	32,5K	aa.aa	02:19:04
True Corp	11,10	11,40	11,00	-1,77%	52,36M	aa.aa	02:29:50
TTW PCL	8,60	8,65	8,60	0,00%	273,6K	aa.aa	02:24:48
TWZ	0,03	0,04	0,03	0,00%	5,8M	aa.aa	01:56:57
Tycoons World	1,660	1,660	1,650	-6,74%	400	aa.aa	00:57:20
Union Mosaic	0,70	0,72	0,65	+6,06%	324,5K	aa.aa	02:29:05
Union Plastic	21,10	21,50	21,10	0,00%	0	aa.aa	02/07
Unique Eng	3,04	3,18	3,02	-1,30%	3,93M	aa.aa	02:29:40
United Palm Oil	6,55	6,75	6,55	0,00%	0	aa.aa	01/07
United Paper	7,65	7,70	7,65	+0,66%	79,5K	aa.aa	01:58:55
Univanich Palm Oil	9,60	9,75	9,60	-2,04%	291,2K	aa.aa	02:27:24
Univentures	0,81	0,81	0,80	+1,25%	983,3K	aa.aa	01:50:03
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	1,96	1,96	1,96	0,00%	10K	aa.aa	01:21:05
Varopakorn	4,68	4,68	4,60	+1,74%	2,7K	aa.aa	02:25:41
VGI Global Media	2,12	2,14	2,10	0,00%	8,18M	aa.aa	02:29:52
Vibhavadi Medical Center	1,430	1,440	1,380	+3,62%	860,4K	aa.aa	02:24:40
Wattana Karnpaet	86,25	86,25	86,25	0,00%	0	aa.aa	30/05
Wave Entertainment	0,030	0,030	0,020	+50,00%	67,6K	aa.aa	02:28:38
WHA Corp	3,24	3,36	3,22	-2,99%	93,18M	aa.aa	02:29:54
Wiik & Hoeglund	0,900	0,920	0,890	+1,12%	242,2K	aa.aa	02:29:53
Workpoint	3,86	3,90	3,86	0,00%	70,7K	aa.aa	02:29:22
Wyncoast Industrial	0,39	0,40	0,39	0,00%	8,4K	aa.aa	01:27:25
2S Metal	2,200	2,220	2,200	0,00%	4,1K	aa.aa	02:23:50
Asset Five	1,960	2,000	1,940	-0,51%	42,7K	aa.aa	02:04:49
Asia Green Energy	0,77	0,78	0,76	+1,32%	278,1K	aa.aa	02:29:32
AI Energy	1,11	1,12	1,10	0,00%	954,1K	aa.aa	02:16:09
Asian Phytoceuticals	3,26	3,26	3,18	+1,24%	26,7K	aa.aa	00:44:54
Chu Kai	0,420	0,440	0,370	+13,51%	633,5K	aa.aa	02:29:59
Country Group Develop	0,13	0,14	0,12	0,00%	2,2M	aa.aa	01:36:34
Bangkok Dec-Con	1,060	1,060	1,050	+0,95%	1K	aa.aa	02:16:57
Energy Absolute	2,28	2,32	2,24	+1,79%	16,11M	aa.aa	02:28:48
Proud Real Estate	1,110	1,140	1,110	-2,63%	41,7K	aa.aa	01:07:56
Thanulux	26,75	28,50	26,75	0,00%	0	aa.aa	18/06
Halcyon Tech	2,50	2,54	2,42	+4,17%	913K	aa.aa	02:29:36
Kiattana Transport	0,29	0,29	0,28	0,00%	30,8K	aa.aa	02:13:12
Interlink Communication	5,00	5,05	4,96	+0,40%	207,5K	aa.aa	02:28:22
Lighting and Equipment	1,180	1,180	1,180	-1,67%	500	aa.aa	01:07:50
Mono Tech	1,740	1,780	1,710	+1,16%	49,19M	aa.aa	02:29:41
Panjawattana Plastic	2,120	2,120	2,100	-1,85%	176,5K	aa.aa	01:23:58
Pylon	2,02	2,02	2,00	-0,98%	181,1K	aa.aa	01:48:38
QTC Energy	3,68	3,68	3,66	0,00%	29,7K	aa.aa	00:29:01
Sea Oil	2,380	2,420	2,380	+0,85%	165,6K	aa.aa	02:12:09
Thai Plaspac	7,20	7,20	7,15	+1,41%	6K	aa.aa	01:59:25
UAC Global	2,720	2,780	2,680	-1,45%	57,7K	aa.aa	02:12:42
RSXYZ PCL	0,340	0,360	0,340	-2,86%	1,25M	aa.aa	02:29:24
Thai Agro Energy	0,62	0,62	0,61	0,00%	10,2K	aa.aa	00:46:42
Newcity Bangkok	2,38	2,40	2,00	+20,20%	940,2K	aa.aa	02:29:48
Asia Fiber	3,64	3,66	3,64	+2,82%	800	aa.aa	01:47:37
Capital Engineering	1,27	1,33	1,27	-4,51%	2,4K	aa.aa	00:51:03
Krungdhep Sophon	276,00	280,00	276,00	0,00%	0	aa.aa	30/06
MCS Steel	8,05	8,10	8,00	+0,63%	44,8K	aa.aa	01:32:23
PRG Cor	7,05	7,05	7,05	0,00%	1,1K	aa.aa	00:48:32
TSR Living Solution PCL	0,120	0,120	0,110	0,00%	224,3K	aa.aa	02:00:49
Union Pioneer	27,00	27,00	27,00	0,00%	300	aa.aa	00:21:02
DTC Industries	25,50	26,00	25,50	0,00%	0	aa.aa	01/07
TSTE PCL	11,00	11,20	11,00	0,00%	0	aa.aa	02/07
Richy Place 2002	0,32	0,33	0,32	-3,03%	2,2K	aa.aa	02:12:54
Boutique Newcity	11,90	11,90	11,90	-0,83%	300	aa.aa	00:57:20
G J Steel	0,14	0,14	0,14	0,00%	989,4K	aa.aa	01:28:06
SAPPE	32,75	34,50	32,25	+2,34%	1,11M	aa.aa	02:29:49
Siam Wellness	3,38	3,48	3,18	+8,33%	12,94M	aa.aa	02:29:02
Bangkok Airways	12,50	12,60	12,30	0,00%	3,04M	aa.aa	02:29:57
Buriram Sugar	4,08	4,10	4,06	-0,49%	118,6K	aa.aa	02:22:58
Carabao	51,25	51,50	50,50	+1,49%	1,47M	aa.aa	02:29:55
Vichitbhan Palmoil	0,44	0,44	0,43	0,00%	53,4K	aa.aa	01:46:21
Eastern Polymer	2,44	2,46	2,40	+1,67%	1,5M	aa.aa	02:29:15
Plan B Media	5,10	5,10	4,96	+0,99%	3,92M	aa.aa	02:28:43
S 11	2,94	3,00	2,94	-2,00%	500	aa.aa	01:24:13
Platinum Group	1,15	1,15	1,13	+0,88%	340,6K	aa.aa	02:29:53
SKY ICT	12,50	12,60	12,00	+4,17%	1,14M	aa.aa	02:29:16
Country Group Hold	0,46	0,47	0,46	0,00%	861,8K	aa.aa	02:17:05
Thai Solar Energy	0,370	0,380	0,360	0,00%	159,5K	aa.aa	02:17:05
PM Thoresen Asia	9,20	9,20	9,15	+1,66%	17,5K	aa.aa	02:27:33
Salee Printing	0,40	0,40	0,40	-2,44%	1,1K	aa.aa	01:16:01
WICE Logistics	2,920	2,960	2,880	+1,39%	321,6K	aa.aa	02:23:44
Advanced Connection	0,29	0,29	0,28	+3,57%	254,9K	aa.aa	01:12:58
ALT Telecom	0,880	0,880	0,860	+2,33%	75,4K	aa.aa	01:15:05
Amata VN	2,36	2,40	2,36	0,00%	73,3K	aa.aa	01:37:02
Asefa	3,32	3,38	3,30	-1,78%	120,9K	aa.aa	02:22:20
Bangkok Expressway Metro	4,74	4,78	4,72	-0,42%	14,72M	aa.aa	02:29:53
BIG Camera	0,31	0,32	0,31	+3,33%	428,1K	aa.aa	02:29:00
Bangkok Ranch	1,540	1,540	1,530	0,00%	3,3K	aa.aa	01:50:01
Com7	18,60	18,80	18,40	+1,09%	4,08M	aa.aa	02:29:53
Nirvana Daii	0,980	0,980	0,980	0,00%	8,9K	aa.aa	01:50:41
Ekachai Medical	5,85	5,85	5,80	-0,85%	372,5K	aa.aa	02:23:57
Prime Road Power PCL	0,08	0,09	0,08	+14,29%	1,21M	aa.aa	02:04:48
Global Power Synergy	30,00	30,25	29,75	+0,84%	1,29M	aa.aa	02:29:58
Green Resources	0,69	0,73	0,69	-1,43%	176,5K	aa.aa	02:10:27
JAS Asset	0,84	0,87	0,79	+2,44%	2,99M	aa.aa	02:28:27
JWD InfoLogistics	8,15	8,15	8,10	+1,88%	288K	aa.aa	02:25:32
KWI PCL	0,040	0,050	0,040	-20,00%	1,66M	aa.aa	02:14:50
Ladprao Hospital	3,62	3,62	3,62	-0,55%	5K	aa.aa	02:12:44
OHTL	257,00	257,00	257,00	-1,91%	100	aa.aa	00:53:46
Origin Property	1,72	1,75	1,71	0,00%	2,84M	aa.aa	02:29:22
Patkol	0,640	0,660	0,620	+1,59%	1,75M	aa.aa	02:29:37
SCI Electric	0,920	0,930	0,920	-1,08%	5,9K	aa.aa	02:22:08
Scan Inter	0,420	0,420	0,410	+5,00%	78,6K	aa.aa	02:29:50
Star Petroleum Refining	5,10	5,15	4,96	+3,24%	7,49M	aa.aa	02:28:14
Plus Tech Innovation PCL	0,95	1,18	0,90	0,00%	0	aa.aa	04/06
Thai Foods	4,34	4,50	4,32	-2,25%	6,65M	aa.aa	02:29:41
Taokaenoi Food	5,60	5,65	5,40	+2,75%	3,44M	aa.aa	02:28:52
TPBI	3,00	3,02	2,98	0,00%	228,4K	aa.aa	01:53:49
Triton	0,05	0,05	0,05	+25,00%	9,8K	aa.aa	00:04:34
Thai Union	10,30	10,30	10,10	+0,98%	5,36M	aa.aa	02:29:58
Thai Wah	2,20	2,24	2,18	0,00%	151,4K	aa.aa	02:18:22
Business Alignment	3,24	3,26	3,20	-0,61%	210,5K	aa.aa	02:28:27
Rajthanee Hospital	12,10	12,20	12,00	0,00%	97,5K	aa.aa	02:25:22
Interlink Telecom	1,140	1,150	1,120	+1,79%	1,6M	aa.aa	02:24:25
BCPG	6,15	6,20	6,05	+3,36%	4,19M	aa.aa	02:29:57
Selic Corp	2,600	2,620	2,600	-0,76%	600	aa.aa	00:57:20
Sahakol Equipment	0,600	0,610	0,590	0,00%	241,7K	aa.aa	02:01:38
Banpu Power	6,75	6,90	6,75	-1,46%	1,45M	aa.aa	02:29:56
Alla	1,200	1,200	1,190	+0,84%	23,4K	aa.aa	01:41:45
FN Factory Outlet	0,530	0,530	0,410	+29,27%	2,53M	aa.aa	02:29:01
Thai Nippon Rubber	6,95	7,00	6,90	-0,71%	54,5K	aa.aa	01:52:24
Pruksa	4,54	4,54	4,52	+3,18%	959,6K	aa.aa	02:19:43
SiamEast Solutions	0,380	0,390	0,380	0,00%	359,9K	aa.aa	02:01:25
Ratchaphruek Hospital	5,00	5,05	5,00	-0,99%	280,7K	aa.aa	02:21:29
Synergetic Auto Performance	1,270	1,270	1,270	-2,31%	900	aa.aa	01:19:06
TPI Polene Power	2,16	2,16	2,14	+0,93%	266,8K	aa.aa	02:28:02
Wha Utilities	3,24	3,28	3,22	0,00%	649,7K	aa.aa	02:23:33
Global Green Chemicals	3,86	4,00	3,84	-3,02%	33K	aa.aa	02:15:51
BGrimm Power	11,00	11,20	10,70	+1,85%	5,29M	aa.aa	02:29:56
Firetrade Engineering	1,620	1,660	1,590	+1,89%	103,5K	aa.aa	02:11:03
Ingress Industrial Thailand	0,23	0,23	0,22	0,00%	126,9K	aa.aa	01:24:13
Triple i Logistics	5,00	5,00	4,94	+0,81%	339,6K	aa.aa	02:28:13
Prima Marine	5,80	5,85	5,75	+0,87%	1,82M	aa.aa	02:29:45
ICN	1,840	1,940	1,790	+3,37%	2,64M	aa.aa	02:15:18
S Kijchai Enterprise	5,600	5,600	5,600	0,00%	100	aa.aa	00:23:36
Sermsang Power	4,22	4,24	4,22	0,00%	39,4K	aa.aa	02:13:12
Wattanapat Hospital	7,800	7,800	7,750	+0,65%	263K	aa.aa	02:18:16
TOA Paint	11,20	11,30	11,10	+1,82%	444,4K	aa.aa	02:24:41
Samart Digital	0,04	0,04	0,03	+33,33%	146K	aa.aa	02:25:09
Thai President Foods	196,50	196,50	194,50	+2,08%	2,8K	aa.aa	02:12:59
Rich Sport	1,27	1,32	1,25	-2,31%	199K	aa.aa	02:29:53
Sahathai Terminal	0,610	0,620	0,610	0,00%	41,7K	aa.aa	02:24:10
Sakol Energy	0,19	0,19	0,19	-5,00%	103,5K	aa.aa	00:30:43
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,600	1,610	1,600	0,00%	21,5K	aa.aa	01:04:15
Humanica	7,15	7,30	7,10	-2,72%	501,7K	aa.aa	02:29:52
Thonburi Healthcare	7,95	8,10	7,85	+0,63%	150K	aa.aa	02:29:58
CPT Drives	0,97	0,98	0,96	0,00%	74,8K	aa.aa	02:07:38
Do Day Dream	6,30	6,30	5,95	0,00%	0	aa.aa	02/07
Sunsweet	2,980	2,980	2,940	+0,68%	36,2K	aa.aa	02:13:37
Chememan	2,200	2,220	2,160	+0,92%	13,2K	aa.aa	01:41:34
Chayo Group	1,45	1,46	1,42	+2,84%	3,47M	aa.aa	02:24:26
Muangthai Capital	35,50	35,75	35,00	+0,71%	1,72M	aa.aa	02:12:40
WP Energy	3,56	3,56	3,50	+1,14%	12,4K	aa.aa	01:50:52
TEAM Consulting	2,700	2,740	2,620	+2,27%	3,9M	aa.aa	02:26:01
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	4,64	4,70	4,58	+0,87%	34,1K	aa.aa	02:26:31
Praram 9 Hospital	24,10	24,30	23,80	-0,41%	351K	aa.aa	02:29:27
North East Rubbers	4,120	4,140	4,100	+0,49%	861,7K	aa.aa	02:27:24
Chaopraya Mahanakorn	0,62	0,62	0,60	-7,46%	85K	aa.aa	01:33:20
SISB	14,60	14,80	14,40	+2,10%	2,24M	aa.aa	02:29:19
TQM Corp	15,00	15,00	14,80	-0,66%	22,2K	aa.aa	02:26:18
Stonehenge Inter	1,98	1,98	1,90	-1,00%	12,6K	aa.aa	02:03:44
Osotspa	15,60	15,60	15,10	+2,63%	3,44M	aa.aa	02:12:27
Zen Corp	5,10	5,10	5,10	0,00%	200	aa.aa	01:33:08
Veranda Resort	4,32	4,40	4,32	+2,86%	100,1K	aa.aa	00:33:14
Dohome	3,14	3,30	3,12	-1,88%	26,27M	aa.aa	02:29:55
Index Living Mall	12,30	12,30	12,10	+0,82%	23,1K	aa.aa	02:09:20
Thai Group Holdings	12,30	12,30	12,20	+8,85%	300	aa.aa	01:04:22
Toray Textiles	48,75	48,75	48,50	0,00%	0	aa.aa	02/07
Autocorp Holding	0,68	0,68	0,66	+1,49%	3,4K	aa.aa	01:56:54
Copperwired	2,300	2,740	2,180	+4,55%	6,28M	aa.aa	02:29:37
R And B Food Supply	3,42	3,50	3,30	+3,64%	2,82M	aa.aa	02:05:20
S Hotels And Resorts	1,420	1,430	1,370	+3,65%	1,47M	aa.aa	02:28:43
Absolute Clean Energy	1,29	1,30	1,29	0,00%	762,5K	aa.aa	02:10:06
Bangkok Commercial	7,15	7,25	7,10	-1,38%	5,39M	aa.aa	02:29:53
Starflex	2,80	2,84	2,78	-1,41%	810,5K	aa.aa	02:25:56
Asset World	1,90	1,91	1,81	+4,40%	52,81M	aa.aa	02:29:58
Central Retail	18,00	18,20	17,80	0,00%	7,37M	aa.aa	02:29:59
Infraset PCL	1,58	1,61	1,55	+1,28%	2,45M	aa.aa	02:15:27
Inter Pharma PCL	3,34	3,38	3,18	+5,03%	386,1K	aa.aa	02:26:47
Villa Kunalai Co	0,99	0,99	0,99	0,00%	0	aa.aa	02/07
Sri Trang Gloves	6,05	6,10	6,00	0,00%	802,5K	aa.aa	02:29:15
Successmore Being	0,30	0,30	0,29	+3,45%	85,9K	aa.aa	01:46:45
Nr Instant	0,30	0,30	0,29	0,00%	364K	aa.aa	02:01:45
Siamrajathanee	3,98	4,00	3,96	+2,05%	14,7K	aa.aa	02:23:53
SCG Packaging	18,20	18,40	18,10	+0,55%	7,15M	aa.aa	02:29:41
Well Graded	0,71	0,72	0,71	0,00%	5,1K	aa.aa	01:56:11
Next Capital	2,58	2,62	2,38	+8,40%	11,16M	aa.aa	02:13:28
WSOL PCL	0,29	0,29	0,28	+3,57%	490,3K	aa.aa	02:25:13
Right Tunnelling	0,24	0,24	0,24	0,00%	2,3K	aa.aa	00:13:45
J R W Utility	1,70	1,76	1,69	-1,16%	73,1K	aa.aa	02:20:34
Saksiam Leasing	3,48	3,52	3,46	-0,57%	282,4K	aa.aa	02:00:41
KEX Express	1,48	1,48	1,47	+0,68%	216,3K	aa.aa	01:58:19
Siamese Asset	7,20	7,20	7,15	-0,69%	73,5K	aa.aa	02:26:14
PTT Oil and Retail Business PCL	11,40	11,50	11,20	0,00%	4,24M	aa.aa	02:29:51
Rojukiss International PCL	3,20	3,20	3,18	+0,63%	40K	aa.aa	02:27:54
Assetwise PCL	6,50	6,60	6,45	-0,76%	5,2K	aa.aa	01:51:01
Earth Tech Environment PCL	1,27	1,28	1,23	+3,25%	168,6K	aa.aa	01:22:11
Ditto	10,30	10,40	10,20	+0,98%	404K	aa.aa	02:22:25
Don Muang Tollway PCL	9,95	9,95	9,90	+0,51%	26,9K	aa.aa	02:29:32
NSL Foods PCL	29,50	29,50	29,25	+1,72%	84,1K	aa.aa	02:25:39
Mena Transport PCL	0,84	0,85	0,84	0,00%	99,5K	aa.aa	02:07:55
Srinanaporn Marketing PCL	9,35	9,40	9,25	+1,08%	452,5K	aa.aa	02:27:56
Siam Technic Concrete PCL	0,98	0,98	0,97	0,00%	12,2K	aa.aa	01:31:43
AMR Asia PCL	0,51	0,54	0,50	-5,56%	900K	aa.aa	02:29:32
Clover Power PCL	0,03	0,04	0,03	-25,00%	10,79M	aa.aa	02:29:44
Dhipaya Holdings PCL	18,20	18,20	18,10	+0,55%	30,1K	aa.aa	02:22:13
Ubon Bio Ethanol	0,50	0,50	0,48	0,00%	483,6K	aa.aa	02:01:38
Sun Vending Technology PCL	1,16	1,18	1,13	+2,65%	1,73M	aa.aa	02:29:57
Heng Leasing and Capital PCL	0,92	0,95	0,90	+1,10%	2,68M	aa.aa	02:29:52
Thai Union Feedmill PCL	4,90	4,94	4,88	-0,81%	119,2K	aa.aa	02:28:50
One Enterprise PCL	2,08	2,10	2,06	+2,97%	272,8K	aa.aa	02:14:43
Pinthong Industrial Park PCL	4,28	4,30	4,22	+1,42%	198,4K	aa.aa	02:26:57
Britania PCL	1,40	1,41	1,38	+1,45%	240,3K	aa.aa	02:07:55
Nova Organic PCL	0,66	0,66	0,66	+1,54%	11,6K	aa.aa	01:49:40
Micro Leasing PCL	0,86	0,89	0,80	+7,50%	1,4M	aa.aa	02:25:02
Turnkey Communication Services PCL	9,70	9,70	9,45	0,00%	0	aa.aa	02/07
Civil Engineering PCL	1,23	1,23	1,23	+0,82%	7,3K	aa.aa	01:39:51
Peace Living PCL	2,00	2,18	2,00	-0,99%	19,5K	aa.aa	02:15:52
BBGI PCL	2,80	2,82	2,76	+1,45%	301,8K	aa.aa	02:29:07
JD Food PCL	1,71	1,73	1,68	-0,58%	75,2K	aa.aa	02:23:36
Function International PCL	1,98	1,99	1,98	-0,50%	3K	aa.aa	01:24:44
Royal Plus PCL	2,98	3,04	2,96	+0,68%	1,35M	aa.aa	02:24:42
SCB X PCL	120,00	120,50	119,50	0,00%	6,91M	aa.aa	02:29:59
Teka Construction	1,74	1,75	1,71	+2,35%	57,8K	aa.aa	02:07:46
World Flex PCL	0,76	0,81	0,73	+4,11%	1,46M	aa.aa	02:27:43
Thai Life Insurance PCL	10,40	10,50	10,30	0,00%	3,39M	aa.aa	02:29:59
Thachang Green Energy PCL	1,36	1,37	1,35	+1,49%	41,1K	aa.aa	02:09:21
Chin Huay PCL	1,87	1,87	1,86	0,00%	3,9K	aa.aa	02:07:53
Betagro PCL	17,70	18,10	17,70	0,00%	1,58M	aa.aa	02:27:58
Polynet PCL	6,65	6,65	6,65	0,00%	0	aa.aa	02/07
Aurora Design PCL	14,70	14,80	14,40	0,00%	388,5K	aa.aa	02:18:57
SAMART Aviation Solutions PCL	11,50	11,80	11,40	+1,77%	556,8K	aa.aa	02:24:51
Asian Alliance International PCL	4,48	4,58	4,44	-1,32%	4,05M	aa.aa	02:29:34
Precise Public	2,50	2,52	2,50	0,00%	37,5K	aa.aa	02:24:58
Thai Eastern Holdings PCL	2,92	2,92	2,90	+1,39%	302K	aa.aa	00:59:12
ITail PCL	12,50	13,00	12,50	-2,34%	7,75M	aa.aa	02:29:54
Star Money PCL	0,85	0,86	0,85	0,00%	30,1K	aa.aa	01:27:46
Moshi Moshi Retail	41,00	41,00	40,75	+0,61%	79,9K	aa.aa	02:28:02
DTC Enterprise PCL	0,86	0,86	0,84	+2,38%	19,9K	aa.aa	02:27:41
SG Capital PCL	0,74	0,75	0,73	+1,37%	10,77M	aa.aa	02:29:55
Master Style PCL	12,40	12,60	11,90	+3,33%	2,45M	aa.aa	02:29:48
Premier Quality Starch PCL	2,30	2,30	2,26	0,00%	62,9K	aa.aa	01:46:17
Chase Asia PCL	0,53	0,53	0,51	+3,92%	1,83M	aa.aa	02:21:35
PRTR PCL	3,22	3,28	3,18	+0,63%	24,8K	aa.aa	02:10:14
Millennium Corporation Asia	2,86	3,00	2,84	-4,67%	7,4K	aa.aa	00:55:39
G Able PCL	2,80	2,92	2,72	+2,19%	247,5K	aa.aa	02:14:10
AKS Corporation PCL	0,04	0,04	0,03	0,00%	846,3K	aa.aa	02:29:30
Bangkok Lab Cosmatic PCL	4,40	4,44	4,38	-0,45%	288,1K	aa.aa	02:12:11
Thaivivat Holdings PCL	7,95	7,95	7,95	0,00%	0	aa.aa	02/07
KCG Corporation PCL	8,25	8,30	8,10	+1,85%	128,6K	aa.aa	02:21:58
Patrangsit Healthcare PCL	13,60	13,70	13,60	-1,45%	13,2K	aa.aa	00:54:14
Finansia X PCL	1,02	1,02	0,97	+3,03%	100,8K	aa.aa	02:15:41
PSP Specialties PCL	4,42	4,50	4,38	-1,78%	340,8K	aa.aa	02:09:48
Thai Coconut PCL	7,25	7,45	6,85	+5,07%	12,72M	aa.aa	02:29:30
Sino Logistics	0,96	0,96	0,94	+3,23%	72,5K	aa.aa	02:21:49
Tanachira Retail	4,08	4,12	4,08	0,00%	60,4K	aa.aa	02:29:46
Window Asia PCL	0,72	0,73	0,71	+2,86%	193,1K	aa.aa	02:26:05
Namwiwat Medical	4,30	4,32	4,24	0,00%	0	aa.aa	02/07
Ornsirin Holding Public	0,62	0,63	0,61	0,00%	250,9K	aa.aa	02:25:33
Euroasia Total Logistics PCL	0,73	0,74	0,72	+1,39%	1,43M	aa.aa	02:29:31
Safe Fertility PCL	6,70	6,75	6,50	+2,29%	49,4K	aa.aa	02:12:09
Asia Network International PCL	3,52	3,56	3,44	-1,12%	101,5K	aa.aa	02:28:23
SCG Decor PCL	3,72	3,78	3,70	-1,06%	393,7K	aa.aa	02:29:13
Advice IT Infinite PCL	5,20	5,25	4,96	+6,12%	5,43M	aa.aa	02:24:38
Thai Credit Bank PCL	16,20	16,50	16,20	+0,62%	9,1K	aa.aa	02:16:50
NL Development PCL	0,87	0,88	0,85	+1,16%	39,5K	aa.aa	01:41:45
Bangkok Genomics Innovation PCL	1,32	1,35	1,28	+2,33%	446,8K	aa.aa	02:29:06
Neo	25,75	25,75	25,00	+3,00%	132,6K	aa.aa	02:16:00
Supreme Distribution PCL	1,33	1,33	1,30	+2,31%	138,5K	aa.aa	02:08:26
Quality Houses Hotel Residence Unt	6,50	6,50	6,50	0,00%	0	aa.aa	02/07
BKI Holdings PCL	281,00	282,00	281,00	0,00%	300	aa.aa	00:58:04
Chaosua Foods Industry PCL	5,05	5,10	5,00	+1,00%	54K	aa.aa	01:40:52
Food Moments PCL	3,86	3,92	3,86	0,00%	976,4K	aa.aa	02:05:33
Petchsrivichai Enterprise PCL	2,62	2,66	2,62	-0,76%	546,3K	aa.aa	02:26:01
Pluk Phak Praw Rak Mae PCL	6,35	6,50	6,30	-1,55%	1,51M	aa.aa	02:27:28
CP Axtra Public	18,80	18,80	18,50	+0,53%	2,31M	aa.aa	02:29:50
Future City Leasehold RE Unt	9,15	9,20	9,15	-0,54%	15,2K	aa.aa	02:25:00
Medeze PCL	6,70	6,80	6,65	-0,74%	362,7K	aa.aa	02:05:15
T Man Pharmaceutical PCL	11,40	11,50	11,20	+1,79%	187,5K	aa.aa	02:28:07
Stecon PCL	5,95	6,05	5,90	0,00%	1,19M	aa.aa	02:29:48
Specialty Natural Products PCL	4,94	4,94	4,92	+0,41%	669,1K	aa.aa	02:20:13
Nakornthon Hospital PCL	4,06	4,08	4,04	0,00%	43,1K	aa.aa	02:25:49
Gulf Dev PCL	39,75	40,50	39,75	-1,24%	13,3M	aa.aa	02:29:58
Tidlor Holdings PCL	15,30	15,50	15,10	0,00%	2,88M	aa.aa	02:29:52
Techlead NPN PCL	0,46	0,48	0,45	0,00%	10,88M	aa.aa	02:28:56

Ibovespa

139.051,00

-499

-0,36%

Ibovespa Futuros

141.122,00

-133

-0,09%

US 500

6.232,60

+5,2

+0,08%

US 30

44.518,00

+33,6

+0,08%

S&P 500 VIX

16,64

-0,19

-1,13%

Bitcoin Futuro Futuros

110.065,00

+245,0

+0,22%

Índice Dólar

96,447

+0,018

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Ambev ON	13,65	+2,02%	47,06M
B3 ON	14,45	-0,34%	43,67M
Petrobras PN	32,05	+1,78%	28,25M
Itaú Unibanco PN	36,80	-0,81%	19,71M
Gol PN	160,00	-6,98%	18,64M
Localiza ON	38,29	-5,76%	15,93M

Nome	Último	Var. %	Vol.
Rockwell Automation BDR	462,00	+33,42%	49,00
Banese ON	34,99	+17,93%	100,00
Tripadvisor	79,44	+16,52%	24,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00
Sequoia ON	1,11	+11,00%	4,14M
Ampla ON	9,44	+10,93%	200,00

Nome	Último	Var. %	Vol.
Centene BDR	183,77	-38,64%	1,17K
Trevisa PN	4,31	-15,49%	11,80K
FII SC 401	57,05	-14,21%	1,29K
Armac ON	2,95	-12,72%	4,96M
Cedro Cachoeira ON	24,23	-12,08%	200,00
Oi ON	0,59	-9,23%	10,02M
Oncoclinicas ON	4,75	-8,65%	3,69M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Banco do Brasil ON	21,99	+0,37%	22,71M
Petrobras PN	32,05	+1,78%	28,25M
Gol PN	160,00	-6,98%	18,64M
Azul PN	0,93	-1,06%	8,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaa	13,05	+49,24%	19,48
Aaaaaaaa	13,05	+49,24%	19,48
Aaaaa Aa A	29,70	+41,93%	42,15
Aaaaaaaaaa	29,70	+41,93%	42,15
Aaaaaaaaaaaaa	13,65	+39,44%	19,03
Aaa Aaaa Aa A Aaaa	13,65	+39,44%	19,03
Aaa Aaaa	16,50	+37,59%	22,70

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaa	13,05	+49,24%	19,48
Aaaaaaaa	13,05	+49,24%	19,48
Aaaaa Aa A	29,70	+41,93%	42,15
Aaaaaaaaaa	29,70	+41,93%	42,15
Aaaaaaaaaaaaa	13,65	+39,44%	19,03
Aaa Aaaa Aa A Aaaa	13,65	+39,44%	19,03
Aaa Aaaa	16,50	+37,59%	22,70

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+809.6%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+643.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.7%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2302.3%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.4%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.6%

S&P Midcap 400

+210.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.5%

S&P 500 Pure Value

+176.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+481.7%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.3%

FTSE Italia All Share

+109.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.2%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+655.6%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.2%

KOSPI

+50.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand