Anúncio

SET Index (SETI)

Tailândia

Moeda em THB

1.609,67

-7,46(-0,46%)

Dados em Atraso·06:10:27

Var. Diária

1.606,44

1.629,69

Var. 52 semanas

1.228,43

1.657,55

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	3,18	3,20	3,14	-0,63%	1,57M	aa.aa	06:02:17
AAPICO Hitech	16,70	16,80	16,50	+0,60%	357,1K	aa.aa	05:11:11
Advanced Info Tech	4,94	4,98	4,92	-0,40%	329,5K	aa.aa	05:11:32
Advanced Info	369,00	375,00	369,00	-1,34%	6,24M	aa.aa	06:09:40
Beyond Securities	0,46	0,47	0,45	0,00%	2,27M	aa.aa	05:26:16
Aeon Thana Sinsap	105,50	107,00	104,50	-0,47%	494,6K	aa.aa	05:43:18
Agripure	2,06	2,08	2,04	0,00%	3,4K	aa.aa	05:15:18
Aikchol Hospital	13,70	13,70	13,70	0,00%	300	aa.aa	04:09:43
Airports of Thailand	63,50	64,50	63,00	-0,78%	21,59M	aa.aa	06:09:18
Alucon	250,00	250,00	250,00	0,00%	100	aa.aa	02:20:32
Amanah Leasing	0,82	0,85	0,81	0,00%	3,61M	aa.aa	05:28:35
Amarin Printing	2,02	2,06	2,02	0,00%	200	aa.aa	01:50:55
Amata Corp	28,00	28,25	27,75	+0,90%	3,25M	aa.aa	05:54:01
Ananda Develop	0,350	0,350	0,340	+2,94%	915,3K	aa.aa	05:16:39
AP	8,20	8,30	8,20	-0,61%	7,9M	aa.aa	05:29:16
Aqua Corp	0,10	0,10	0,09	0,00%	4,8M	aa.aa	05:20:36
Areeya Property	2,78	2,78	2,78	0,00%	0	aa.aa	04/08
Asia Aviation	1,060	1,070	1,050	+0,95%	18,41M	aa.aa	05:28:17
Asia Hotel	5,40	5,40	5,40	0,00%	0	aa.aa	04/08
Asia Metal	2,280	2,280	2,260	+0,88%	3,01M	aa.aa	05:26:22
Asia Plus	2,460	2,480	2,440	-0,81%	1,13M	aa.aa	05:21:13
Asia Precision	1,24	1,26	1,23	-1,59%	40,9K	aa.aa	02:27:59
Asia Sermkij Leasing	12,30	12,50	12,10	-0,81%	539,3K	aa.aa	05:25:20
Asian Insulators	2,900	2,900	2,900	0,00%	29,8K	aa.aa	05:23:14
Asian Marine Services	1,450	1,480	1,430	+1,40%	278,7K	aa.aa	05:24:09
Asian Seafoods	7,60	7,70	7,55	-1,30%	663,3K	aa.aa	05:22:04
Asphere Innovations PCL	2,380	2,400	2,360	0,00%	174,1K	aa.aa	05:16:41
B 52 Capital PCL	0,27	0,28	0,27	-3,57%	31,5K	aa.aa	00:53:59
Baan Rock Garden	1,110	1,110	1,110	-3,48%	600	aa.aa	02:00:00
Bangchak Corp	44,25	44,25	43,25	-0,56%	7,91M	aa.aa	05:29:06
Bangkok Aviation Fuel	11,10	11,20	10,80	+2,78%	332,5K	aa.aa	05:25:26
Bangkok Bank	193,00	194,50	192,50	0,00%	12,28M	aa.aa	06:09:37
Bangkok Chain Hospital	10,90	11,10	10,80	-0,91%	18,79M	aa.aa	05:28:33
Srisawad Finance PCL	1,82	1,90	1,81	-2,15%	9,35M	aa.aa	05:26:46
Bangkok Land	0,590	0,620	0,580	-3,28%	67,86M	aa.aa	05:27:57
Bangkok Life Assurance	25,25	26,00	25,00	-2,88%	935,7K	aa.aa	05:28:33
Bangkok Union	11,10	11,10	11,00	0,00%	2,1K	aa.aa	04:28:19
Begistics	0,030	0,040	0,030	-25,00%	1,34M	aa.aa	05:28:04
Bangsaphan Barmill	0,71	0,73	0,71	-1,39%	34,8K	aa.aa	05:18:19
Bank of Ayudhya	42,25	42,75	41,75	-0,59%	2,1M	aa.aa	05:50:58
Banpu	5,80	5,80	5,65	0,00%	0	aa.aa	16/07
Beauty Community	0,360	0,370	0,350	0,00%	7M	aa.aa	05:28:44
BEC World	2,08	2,12	2,08	-0,95%	687,6K	aa.aa	05:08:29
Berli Jucker	16,10	16,60	16,00	-1,83%	9,77M	aa.aa	05:28:26
Better World	0,27	0,27	0,25	+3,85%	13,79M	aa.aa	05:21:18
BJC Heavy	3,240	3,240	3,240	0,00%	10,3K	aa.aa	01:48:15
Bangkok Dusit Medical	19,60	19,80	19,50	+0,51%	53,59M	aa.aa	05:57:04
BTS	2,10	2,12	2,08	+0,96%	22,99M	aa.aa	05:28:51
Bumrungrad Hospital	190,50	192,50	189,50	+1,33%	4,32M	aa.aa	05:25:36
Cal-Comp Electronics	8,300	8,600	8,300	+1,22%	53,3M	aa.aa	06:10:08
Castle Peak	7,80	7,85	7,80	0,00%	14,9K	aa.aa	05:21:53
Central Pattana	69,25	69,50	68,00	+0,73%	5,67M	aa.aa	05:28:40
Central Plaza Hotel	38,75	39,75	38,50	-1,27%	2,88M	aa.aa	05:28:52
CH Karnchang	18,20	18,30	18,10	+0,55%	2,56M	aa.aa	06:09:22
Chai Watana Tannery	0,900	0,920	0,900	-2,17%	738,5K	aa.aa	05:22:37
Charan Insurance	18,10	18,50	17,40	0,00%	0	aa.aa	03/08
Charn Issara	0,36	0,37	0,36	-2,70%	79,9K	aa.aa	04:32:19
Charoen Pokphand	21,70	22,50	21,60	-3,56%	33,08M	aa.aa	06:09:31
Charoong Thai Wire	6,25	6,25	6,20	+0,81%	2,1K	aa.aa	05:03:06
Chiang Mai Ram	1,230	1,250	1,220	0,00%	945,3K	aa.aa	05:27:53
Chiangmai Frozen	1,610	1,720	1,530	+5,23%	2,46M	aa.aa	05:21:41
Chonburi Concrete	0,28	0,28	0,27	0,00%	133,3K	aa.aa	05:24:08
Christiani Nielsen Thai	1,840	1,880	1,830	-0,54%	389,2K	aa.aa	05:28:18
Chularat Hospital	1,550	1,580	1,540	-0,64%	28,59M	aa.aa	05:28:54
Chumporn Palm Oil	3,680	3,700	3,660	-0,54%	60K	aa.aa	05:20:50
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	72,50	72,50	72,50	+1,05%	100	aa.aa	04:42:27
City Steel	1,180	1,180	1,170	+0,85%	16K	aa.aa	02:26:23
CK Power	2,48	2,54	2,48	-2,36%	5,29M	aa.aa	05:25:28
Communication System	1,010	1,020	1,000	-0,98%	840,9K	aa.aa	05:24:59
CP All PCL	49,50	50,00	48,75	+1,54%	55,28M	aa.aa	05:59:36
CPL	0,690	0,700	0,670	+1,47%	360,3K	aa.aa	05:10:15
Crown Seal	45,50	45,50	45,00	+1,11%	2,2K	aa.aa	05:07:16
AJ Advance	0,12	0,12	0,11	0,00%	938,3K	aa.aa	05:25:52
CSP Steel Center	0,43	0,44	0,43	0,00%	59K	aa.aa	05:04:52
DCON Products	0,19	0,19	0,18	+5,56%	699K	aa.aa	05:20:47
Delta Electronics Thailand	266,00	275,00	266,00	-0,37%	12,5M	aa.aa	06:09:23
Demco	3,260	3,360	3,260	-1,81%	127,7K	aa.aa	05:26:55
Diamond Building	5,35	5,40	5,30	+0,94%	214,5K	aa.aa	05:26:26
Dusit Thani	11,40	11,40	11,30	-0,87%	129,2K	aa.aa	05:24:29
Dynasty Ceramic	1,470	1,480	1,460	-0,68%	530,4K	aa.aa	05:59:14
Eason Paint	1,180	1,180	1,170	0,00%	2,6K	aa.aa	05:10:39
Eastern Commercial	0,780	0,780	0,740	+5,41%	2,07M	aa.aa	05:29:07
Eastern Printing	1,26	1,28	1,26	0,00%	77,6K	aa.aa	04:37:45
Eastern Star RE	0,25	0,26	0,25	0,00%	6,37M	aa.aa	05:15:04
Eastern Water	5,60	5,95	5,55	-3,45%	6,7M	aa.aa	05:27:33
Ekarat Engineering	0,90	0,91	0,90	-1,10%	1,88M	aa.aa	05:26:54
Electricity Generating	133,00	133,50	131,50	+0,76%	1,15M	aa.aa	05:27:55
X Bioscience PCL	0,09	0,09	0,08	0,00%	306,6K	aa.aa	05:19:54
EMC PCL	0,02	0,02	0,01	0,00%	25,67M	aa.aa	05:15:47
Erawan Group	3,54	3,70	3,50	-2,75%	27,73M	aa.aa	05:28:16
Everland	0,06	0,06	0,05	0,00%	154,2K	aa.aa	05:05:32
Fancy Wood	0,21	0,21	0,20	0,00%	212,1K	aa.aa	04:46:28
Far East DDB	161,00	161,00	161,00	0,00%	6,5K	aa.aa	04:42:48
FNS Holdings PCL	0,600	0,600	0,600	+1,69%	100	aa.aa	02:27:10
Food and Drinks	42,50	42,50	42,50	0,00%	0	aa.aa	03/08
Forth Corp	17,50	18,10	17,20	+2,34%	11,95M	aa.aa	05:35:36
Fine Metal Technologies PCL	19,70	19,70	19,70	-5,74%	100	aa.aa	05:18:59
General Engineering	0,04	0,05	0,04	0,00%	2,29M	aa.aa	05:12:19
General Environmental	0,37	0,37	0,32	+15,63%	6,88M	aa.aa	05:26:09
GFPT	9,75	9,85	9,70	+0,52%	2,28M	aa.aa	05:26:05
Global Connections	5,20	5,25	5,15	-0,95%	35,8K	aa.aa	05:09:06
Globlex Holding	0,68	0,70	0,67	0,00%	794,2K	aa.aa	05:24:58
GMM Grammy	3,56	3,56	3,50	0,00%	15K	aa.aa	04:50:35
Golden Lime	2,880	2,880	2,880	0,00%	4K	aa.aa	00:07:54
Goodyear	186,00	186,00	186,00	0,00%	0	aa.aa	31/07
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00%	141,7K	aa.aa	05:02:27
Gunkul Engineering	5,100	5,200	5,100	+0,99%	71,93M	aa.aa	05:58:59
Haad Thip	16,70	16,80	16,60	-0,60%	103,3K	aa.aa	05:26:39
Hana Microelectronics	37,50	38,00	36,50	+5,63%	37,34M	aa.aa	05:59:06
Home Product Center	6,60	6,80	6,60	-1,49%	44,55M	aa.aa	05:56:11
Hwa Fong Rubber	4,140	4,200	4,080	+1,47%	540K	aa.aa	05:21:15
ICC Intl	24,00	24,10	24,00	-0,83%	40,3K	aa.aa	01:09:38
Ichitan Group	14,80	15,10	14,80	-1,33%	5,31M	aa.aa	06:00:49
IFS Capital	1,93	1,95	1,92	-1,03%	105K	aa.aa	05:20:59
Indorama Ventures	21,80	22,30	21,70	-0,91%	24,59M	aa.aa	06:08:35
Inoue Rubber	12,20	12,20	12,00	+1,67%	33,2K	aa.aa	05:14:13
Interhides	1,44	1,46	1,44	0,00%	6,6K	aa.aa	05:19:08
Internet Thailand	4,120	4,200	4,100	-0,96%	390,2K	aa.aa	05:55:24
IRPC PCL	2,28	2,28	2,20	0,00%	73,69M	aa.aa	05:26:39
IT City	8,200	8,400	8,200	-1,80%	79,4K	aa.aa	05:17:17
Italian Thai Development	0,380	0,400	0,380	-2,56%	10,58M	aa.aa	06:01:36
Jack Chia Industries	81,75	84,50	81,75	0,00%	0	aa.aa	04/08
Jasmine Intl	1,07	1,08	1,06	0,00%	10,3M	aa.aa	05:25:22
Jasmine Telecom	29,75	30,25	29,50	0,00%	207,5K	aa.aa	05:28:59
Jay Mart	11,10	11,60	11,10	-3,48%	10,06M	aa.aa	05:29:08
JMT Network Services	12,20	12,60	12,20	-1,61%	8,19M	aa.aa	05:56:23
Bio Green Energy Tech PCL	0,24	0,25	0,23	0,00%	1,4M	aa.aa	04:39:06
KC Property	0,02	0,03	0,02	-33,33%	704,9K	aa.aa	05:20:26
Kang Yong Electric	297,00	298,00	297,00	-0,34%	10,4K	aa.aa	05:12:33
Karmarts	7,40	7,40	7,35	0,00%	203,9K	aa.aa	05:21:00
Kaset Thai Intl Sugar	1,80	1,80	1,80	0,00%	47K	aa.aa	04:30:22
Kasikornbank	248,00	249,00	245,00	+0,40%	10,79M	aa.aa	06:09:20
KCE Electronics	45,00	45,50	44,25	+4,65%	28,75M	aa.aa	05:59:07
KGI Securities	5,15	5,25	5,10	0,00%	2,94M	aa.aa	05:47:43
Khon Kaen Sugar	1,610	1,630	1,580	+1,26%	2,76M	aa.aa	05:27:49
Khonburi Sugar	6,05	6,10	6,00	0,00%	192,7K	aa.aa	05:16:58
Kiang Huat Sea Gull	67,00	67,00	67,00	+0,37%	200	aa.aa	00:26:29
Kiatnakin Bank	113,50	114,50	111,50	+0,44%	8,54M	aa.aa	06:09:22
Krung Thai Bank	45,00	45,00	44,25	+1,69%	57,11M	aa.aa	06:10:01
Krungthai Car Rent	4,96	4,98	4,94	0,00%	32,6K	aa.aa	05:20:19
Krungthai Card	39,25	39,25	38,50	+1,29%	23,96M	aa.aa	05:56:57
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,60	1,62	1,60	-1,23%	285,3K	aa.aa	05:27:46
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,38	4,42	4,38	0,00%	20,5K	aa.aa	04:55:08
Lam Soon	4,78	4,80	4,78	0,00%	9K	aa.aa	05:00:31
Land and Houses	3,80	3,84	3,76	-0,52%	23,85M	aa.aa	05:28:58
Lanna Resources	15,00	15,20	15,00	+2,04%	1,14M	aa.aa	05:28:19
Lee Feed Mill	2,520	2,520	2,500	+0,80%	63,6K	aa.aa	05:26:04
LH Financial	1,280	1,280	1,260	+1,59%	9,85M	aa.aa	05:47:40
Indara Insurance	50,50	50,50	50,50	0,00%	0	aa.aa	03/08
Lohakit Metal	3,500	3,560	3,500	-1,13%	262,7K	aa.aa	04:53:34
Loxley PCL	1,450	1,470	1,440	-0,68%	919,5K	aa.aa	05:23:44
Zalekta PCL	1,690	1,720	1,600	+2,42%	51,2K	aa.aa	04:30:53
All Energy Utilities PCL	0,10	0,10	0,09	0,00%	251,1K	aa.aa	05:15:51
MDX	3,600	3,680	3,600	-0,55%	491K	aa.aa	05:20:45
MK RE Develop	0,61	0,62	0,59	+1,67%	95,8K	aa.aa	04:24:51
Mahachai Hospital	18,90	18,90	18,90	-0,53%	2,1K	aa.aa	05:03:05
Major Cineplex	7,30	7,40	7,25	-2,01%	940,7K	aa.aa	05:22:05
Major Development	0,330	0,330	0,310	+6,45%	605,1K	aa.aa	05:29:10
Malee Group	4,08	4,16	4,08	0,00%	518,1K	aa.aa	05:59:29
Mandarin Hotel	21,10	21,10	21,10	0,00%	0	aa.aa	31/07
Roctec Global PCL	0,690	0,700	0,680	0,00%	1,5M	aa.aa	05:28:05
Matching Maximize	0,820	0,820	0,790	-2,38%	2,5K	aa.aa	04:47:56
Matichon	2,96	2,96	2,96	+0,68%	100	aa.aa	05:23:45
Maybank Kim Eng	8,25	8,40	8,25	-1,79%	48,7K	aa.aa	05:33:15
MBK PCL	23,80	24,00	23,10	+3,03%	3,26M	aa.aa	05:29:02
MC Group	11,80	11,90	11,80	0,00%	341,1K	aa.aa	05:26:51
MCOT PCL	5,90	6,00	5,80	+0,85%	63K	aa.aa	05:40:28
Mega Lifesciences	38,25	38,75	38,25	-1,29%	401,8K	aa.aa	05:28:57
Metro Systems	6,05	6,10	5,95	+0,83%	16K	aa.aa	05:11:06
MFC Asset Management	20,30	20,40	20,30	0,00%	30,9K	aa.aa	06:00:44
MFEC	6,05	6,15	6,05	-1,63%	156,6K	aa.aa	05:05:08
Mida Assets	0,43	0,44	0,42	0,00%	189,6K	aa.aa	05:48:27
Mida Leasing	1,47	1,50	1,47	-0,68%	1,85M	aa.aa	04:56:08
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	23,40	24,00	23,20	-1,27%	24,44M	aa.aa	05:28:40
MK Restaurant	21,50	21,50	21,30	+0,47%	256,9K	aa.aa	05:56:40
Modernform	2,000	2,020	1,990	0,00%	96,4K	aa.aa	05:15:54
Muang Thai Insurance	17,50	17,60	17,50	-0,57%	2,6K	aa.aa	04:49:33
Muramoto Electron	301,00	303,00	301,00	-0,66%	7,7K	aa.aa	04:46:56
NC Housing	0,43	0,44	0,43	0,00%	91,6K	aa.aa	05:05:32
Namyong Terminal	4,04	4,06	4,02	0,00%	764,2K	aa.aa	05:26:45
Nation Multimedia	0,04	0,04	0,03	+33,33%	127,8K	aa.aa	04:24:43
Rabbit Holdings PCL	0,360	0,370	0,350	0,00%	3,69M	aa.aa	05:24:55
Nava Nakorn	1,830	1,840	1,820	-0,54%	121,2K	aa.aa	05:13:45
Navakij Insurance	19,00	19,00	16,00	0,00%	0	aa.aa	03/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,18	0,18	0,18	-5,26%	100,9K	aa.aa	02:00:02
Madame Bioscience PCL	0,85	0,90	0,79	+1,19%	1,03M	aa.aa	04:54:03
Noble Development	1,84	1,85	1,84	-0,54%	303K	aa.aa	05:26:57
Nonthavej Hospital	19,00	19,10	18,90	0,00%	7K	aa.aa	05:39:41
Stella X PCL	0,25	0,26	0,25	-3,85%	500,1K	aa.aa	05:23:50
OCC	9,80	9,80	9,80	0,00%	0	aa.aa	03/08
Ocean Glass	9,10	9,10	9,10	0,00%	300	aa.aa	04:11:01
PCS Machine	3,08	3,08	3,04	+1,32%	115,2K	aa.aa	04:51:57
Pacific Pipe	2,560	2,600	2,540	-0,78%	22K	aa.aa	04:57:08
Bound Beyond PCL	8,15	8,20	8,10	-0,61%	8,3K	aa.aa	04:22:58
Pan Asia Footwear	0,94	1,01	0,92	-2,08%	4,05M	aa.aa	05:27:22
Pato Chemical	6,15	6,15	6,10	0,00%	4,6K	aa.aa	05:19:51
Peoples Garment	6,50	6,65	6,50	-2,26%	5,1K	aa.aa	04:55:51
Permsin Steel	0,24	0,24	0,23	0,00%	100,8K	aa.aa	04:57:41
Phatra Leasing	1,360	1,380	1,360	-1,45%	7,3K	aa.aa	05:14:48
Polyplex	14,40	14,40	14,30	0,00%	140,4K	aa.aa	04:28:16
POSCO Thainox	4,14	4,16	4,14	-0,48%	19,1K	aa.aa	04:18:37
Power Line Eng	0,08	0,09	0,08	-11,11%	2,21M	aa.aa	05:22:13
Prakit	9,95	9,95	9,95	0,00%	15,6K	aa.aa	04/08
Pranda Jewelry	0,980	0,980	0,970	0,00%	1,3K	aa.aa	04:24:08
Pre-Built	3,48	3,50	3,46	-0,57%	63,1K	aa.aa	05:27:06
Precious Shipping	9,00	9,10	8,75	+5,26%	23,67M	aa.aa	05:27:44
Preecha	0,420	0,420	0,410	0,00%	3,9K	aa.aa	04:26:51
Premier Marketing	11,20	11,40	11,20	-0,88%	122,9K	aa.aa	05:21:36
Premier Products	0,710	0,750	0,700	0,00%	0	aa.aa	04/08
Premier Tech	11,40	11,50	11,40	-0,87%	32K	aa.aa	05:28:06
President Bakery	47,75	47,75	47,75	-0,52%	100	aa.aa	04/08
Principal Capital	1,74	1,75	1,73	0,00%	438,4K	aa.aa	05:19:13
Prinsiri	1,360	1,470	1,360	+0,74%	1,7K	aa.aa	05:28:24
Property Perfect	0,04	0,05	0,04	0,00%	440,1K	aa.aa	04:30:37
PTG Energy	7,35	7,50	7,35	-2,00%	3,77M	aa.aa	05:28:52
PTT PCL	37,25	37,75	37,00	-1,97%	154,09M	aa.aa	06:09:03
PTT Exploration	146,00	148,50	145,00	-2,01%	30,92M	aa.aa	06:00:23
PTT Global Chemical	36,75	37,50	36,00	-1,34%	30,22M	aa.aa	05:59:16
Quality Construction	6,05	6,15	6,05	-1,63%	131,3K	aa.aa	05:50:39
Quality Houses	1,450	1,460	1,440	0,00%	10,14M	aa.aa	05:23:40
Raimon Land	0,09	0,09	0,09	0,00%	10,1K	aa.aa	04:54:04
Ramkhamhaeng Hospital	17,90	17,90	17,80	0,00%	40,2K	aa.aa	05:21:35
Singha Estate	0,560	0,570	0,550	+3,70%	6,83M	aa.aa	05:22:29
Ratchaburi Electricity	38,50	38,75	38,00	0,00%	4,19M	aa.aa	05:28:21
Ratchthani Leasing	2,36	2,40	2,32	+1,72%	29,26M	aa.aa	05:27:43
Regional Container	35,25	36,00	35,00	+0,71%	4,33M	aa.aa	05:26:47
Rockworth	10,30	10,30	10,30	0,00%	300	aa.aa	00:18:38
Rojana Industrial	6,15	6,20	6,05	0,00%	1,13M	aa.aa	06:10:14
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,36	0,37	0,36	0,00%	109,3K	aa.aa	05:18:22
RS	0,12	0,13	0,12	0,00%	720,2K	aa.aa	05:24:59
S & J Intl	32,25	32,25	32,25	0,00%	100	aa.aa	00:23:03
S&P Syndicate	8,85	8,85	8,80	0,00%	71,7K	aa.aa	05:28:47
S Khonkaen Foods	3,54	3,54	3,50	+0,57%	17,6K	aa.aa	03:57:03
S Pack Print	1,360	1,390	1,350	-0,73%	82,1K	aa.aa	05:04:46
Sabina	15,90	16,00	15,80	0,00%	141,2K	aa.aa	05:28:40
Saha Pathana Inter	32,50	32,50	32,25	0,00%	900	aa.aa	01:45:46
Saha Pathanapibul	55,75	55,75	55,75	-0,45%	13K	aa.aa	04:40:02
Saha Union	27,25	27,50	27,25	-0,91%	31,9K	aa.aa	05:18:12
Ratch Pathana Energy PCL	2,84	2,86	2,82	+1,43%	31,1K	aa.aa	05:10:28
Sahamit Machinery	3,64	3,68	3,64	0,00%	231,2K	aa.aa	05:23:35
Sahamitr Pressure	9,80	9,85	9,75	-0,51%	119,7K	aa.aa	05:28:49
Samart Corp	5,75	5,85	5,70	-0,86%	1,52M	aa.aa	05:18:32
Samart Telcoms	3,08	3,12	3,08	-0,65%	20,7K	aa.aa	04:03:24
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,870	0,880	0,860	-1,14%	175,4K	aa.aa	05:15:34
Sansiri	1,530	1,540	1,520	0,00%	28,42M	aa.aa	06:02:38
Sawang Export	6,05	6,05	6,05	0,00%	300	aa.aa	04/08
SC Asset Corp	2,020	2,020	1,990	+1,00%	3,01M	aa.aa	05:28:51
SE Education	1,290	1,310	1,250	+0,78%	29,1K	aa.aa	05:23:42
Seafco	2,82	2,86	2,80	0,00%	379K	aa.aa	05:21:46
Seafresh Industry	1,490	1,530	1,350	+12,88%	30,78M	aa.aa	05:28:47
Xspring Capital	0,49	0,50	0,48	0,00%	10,7M	aa.aa	05:28:45
Sena Development	1,790	1,800	1,780	+0,56%	353,2K	aa.aa	05:28:56
Shangri La Hotel	43,75	43,75	43,50	0,00%	0	aa.aa	03/08
Siam Cement	261,00	264,00	260,00	-1,14%	4,44M	aa.aa	05:28:52
Siam City Cement	151,00	151,50	150,00	+0,67%	69,5K	aa.aa	05:21:41
Siam Global	7,90	8,25	7,80	-1,25%	29,77M	aa.aa	05:28:43
Siam Pan	11,30	11,30	11,30	+1,80%	600	aa.aa	01:07:26
Siam Steel Service	2,280	2,320	2,280	-1,72%	5,5K	aa.aa	04:12:10
Siam Steel Intl	0,750	0,770	0,750	-2,60%	4,2K	aa.aa	05:44:04
Siamgas Petrochemicals	8,00	8,00	7,95	0,00%	158,8K	aa.aa	05:23:12
Sikarin	7,85	7,90	7,85	-0,63%	5K	aa.aa	04:37:24
Singer	12,00	12,30	11,80	-1,64%	5,78M	aa.aa	05:28:21
Nex Point	1,01	1,01	0,99	+1,00%	5,27M	aa.aa	05:21:10
SIS Distribution	26,00	26,75	25,75	-0,95%	315,1K	aa.aa	05:20:37
SNC Former	8,70	8,70	8,60	0,00%	206,7K	aa.aa	05:26:46
Solartron	0,220	0,230	0,210	-4,35%	935,9K	aa.aa	05:28:22
Somboon Advance Tech	16,30	16,40	16,20	-1,21%	659,6K	aa.aa	05:28:19
Southern Concrete Pile	9,20	9,25	9,15	-0,54%	86,7K	aa.aa	05:24:16
SPCG	9,40	9,50	9,35	-0,53%	889,7K	aa.aa	05:26:56
Allianz Ayudhya Capital PCL	43,00	43,50	43,00	-1,15%	4,4K	aa.aa	05:16:52
Sri Trang Agro	18,40	18,70	18,40	-1,08%	3,51M	aa.aa	05:28:07
Sriracha Construction	18,40	18,60	17,80	+1,66%	1,65M	aa.aa	05:24:32
Srisawad Power 1979	25,25	25,75	25,00	-0,98%	12,26M	aa.aa	05:29:09
Srithai Superware	1,12	1,13	1,12	-0,88%	68,4K	aa.aa	05:24:38
Srivichaivejvivat	8,70	8,80	8,65	0,00%	187,3K	aa.aa	05:08:36
Stars Microelectronics	5,650	5,850	5,500	+7,62%	42,04M	aa.aa	06:02:30
STP&I	6,50	6,60	6,20	+3,17%	17,19M	aa.aa	06:02:08
Sub Sri Thai	1,01	1,02	0,99	-0,98%	5,8K	aa.aa	05:24:32
Supalai PCL	15,90	16,00	15,90	0,00%	1,16M	aa.aa	05:28:45
Superblock	0,13	0,13	0,12	0,00%	14,05M	aa.aa	05:28:11
Surapon Foods	5,15	5,20	5,15	-0,96%	9,1K	aa.aa	05:12:28
Susco	2,240	2,280	2,200	-0,88%	1,08M	aa.aa	05:26:54
SVOA	2,420	2,560	2,360	-5,47%	10,88M	aa.aa	05:28:38
Symphony Communication	5,550	5,650	5,500	-1,77%	111,9K	aa.aa	05:23:44
Synnex Thailand	10,00	10,20	9,95	0,00%	1,52M	aa.aa	05:29:18
Syntec Construct	1,920	1,940	1,910	+0,52%	1,15M	aa.aa	04:53:14
TKS Tech	7,60	7,70	7,55	-0,65%	203,5K	aa.aa	04:27:26
TKrungthai Industries	0,74	0,75	0,71	-1,33%	8,9K	aa.aa	05:27:41
Tata Steel Thailand	1,02	1,03	1,01	+0,99%	1,23M	aa.aa	05:28:23
TCJ Asia	2,46	2,46	2,40	-0,81%	1,1K	aa.aa	02:28:21
Team Precision	4,86	5,05	4,82	+2,97%	6,95M	aa.aa	05:25:31
Tpcs PCL	10,00	10,00	10,00	0,00%	0	aa.aa	04/08
Thai Airways Intl	5,60	5,70	5,50	+2,75%	358,55M	aa.aa	05:29:17
Thai Capital	0,31	0,31	0,30	0,00%	343,6K	aa.aa	05:00:25
Birla Carbon	49,75	49,75	49,75	0,00%	0	aa.aa	04/08
Thai Coating	26,00	26,00	26,00	0,00%	0	aa.aa	17/07
JCK International	0,13	0,13	0,12	0,00%	160,8K	aa.aa	04:05:44
Thai Film	0,05	0,05	0,04	0,00%	267,1K	aa.aa	04:37:40
Thai Metal Drum	26,50	26,75	26,50	-0,93%	3K	aa.aa	04:47:34
TMT Steel PCL	3,52	3,58	3,50	-1,68%	7,2K	aa.aa	05:04:53
Thai Nam Plastic	0,90	0,93	0,90	-3,23%	19,5K	aa.aa	04:25:11
Thai Oil	63,00	65,25	62,50	-3,08%	25,33M	aa.aa	05:29:23
Thai OPP	132,50	132,50	132,50	0,00%	0	aa.aa	24/07
Thai Optical	7,30	7,30	7,20	+0,69%	425,5K	aa.aa	05:25:48
Thai Packaging Printing	12,70	12,70	12,50	0,00%	2,4K	aa.aa	04:26:11
Thai Poly Acrylic	2,52	2,54	2,52	-1,56%	7K	aa.aa	03:55:19
Thai Polycons	0,100	0,110	0,100	-9,09%	377,3K	aa.aa	04:37:47
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,40	0,40	0,39	0,00%	337,8K	aa.aa	05:25:21
Thai Rubber Latex	1,04	1,05	1,03	+0,97%	732,9K	aa.aa	05:14:37
Thai Setakij Insurance	0,06	0,06	0,06	0,00%	300	aa.aa	04:19:18
Thai Stanley Electric	235,00	237,00	234,00	-0,42%	8K	aa.aa	05:16:46
Thai Steel Cable	15,40	15,40	15,30	+0,65%	16,8K	aa.aa	04:40:08
Thai Textile	26,00	26,00	25,00	0,00%	0	aa.aa	03/08
Thai Vegetable Oil	27,25	27,75	27,25	-0,91%	351,2K	aa.aa	05:29:16
Thai Wacoal	15,80	15,90	15,80	0,00%	700	aa.aa	04:19:48
Thai Wire Products	1,160	1,170	1,140	+3,57%	7,6K	aa.aa	05:11:16
Steel	0,760	0,770	0,740	-2,56%	65,5K	aa.aa	05:08:23
Thai German Products	0,03	0,03	0,03	0,00%	296,4K	aa.aa	04:45:22
Thaicom PCL	10,80	10,80	10,70	+0,93%	1,04M	aa.aa	05:27:04
TCM Cor	0,290	0,300	0,280	0,00%	1,07M	aa.aa	06:00:52
Nova Empire PCL	5,50	5,75	5,50	-5,98%	11,6K	aa.aa	05:21:07
PP Prime	0,25	0,26	0,23	-3,85%	400,9K	aa.aa	05:27:06
Thaire Life Assurance	1,00	1,01	1,00	0,00%	163,1K	aa.aa	05:27:44
Thai Rung Union	3,76	3,80	3,76	-0,53%	10,9K	aa.aa	05:12:00
Thaitheparos	41,50	41,50	41,25	0,00%	1,8K	aa.aa	04:26:13
Thanachart Capital	87,00	87,75	86,25	+1,46%	7,46M	aa.aa	06:10:16
Thantawan	21,00	21,20	21,00	-0,47%	9,6K	aa.aa	05:44:24
Thitikorn	4,58	4,60	4,50	0,00%	29,5K	aa.aa	04:52:07
Thonburi Medical Centre	88,00	88,00	88,00	0,00%	0	aa.aa	31/07
Thoresen Thai Agencies	5,50	5,65	5,45	+1,85%	9,24M	aa.aa	05:28:36
Frasers Property Thailand	7,05	7,05	7,00	+0,71%	11,6K	aa.aa	05:04:37
TIPCO Asphalt	15,40	15,80	15,30	+0,65%	17,56M	aa.aa	05:28:49
Tipco Foods	6,75	7,05	6,70	-2,17%	978,5K	aa.aa	05:19:09
TISCO Financial	130,00	130,50	129,00	0,00%	2,11M	aa.aa	06:09:17
TMBThanachart Bank	3,100	3,120	3,060	+0,65%	294,89M	aa.aa	05:29:10
Tong Hua	0,50	0,51	0,49	0,00%	459,4K	aa.aa	05:22:41
TPI Polene	0,900	0,910	0,890	0,00%	15,7M	aa.aa	05:26:32
TRC Construction	0,55	0,56	0,55	-1,79%	64,6K	aa.aa	04:46:43
Trinity Watthana	2,84	2,94	2,80	+1,43%	315,4K	aa.aa	05:26:51
Tropical Canning	6,95	6,95	6,75	+2,21%	112,7K	aa.aa	05:09:25
True Corp	13,30	14,00	13,20	-3,62%	475,36M	aa.aa	05:29:13
TTW PCL	10,40	10,50	10,40	-0,95%	2,63M	aa.aa	06:01:01
TWZ	0,01	0,02	0,01	0,00%	4,83M	aa.aa	04:48:59
Tycoons World	1,680	1,680	1,650	+0,60%	17,2K	aa.aa	05:23:34
Union Mosaic	0,91	0,91	0,90	-1,09%	471,6K	aa.aa	05:18:27
Union Plastic	24,60	25,00	24,00	+4,68%	13,9K	aa.aa	02:20:00
Unique Eng	2,82	2,84	2,80	-0,70%	159,6K	aa.aa	05:19:06
United Palm Oil	6,85	6,85	6,85	0,00%	1,6K	aa.aa	05:01:47
United Paper	8,55	8,55	8,35	+1,79%	950,5K	aa.aa	05:28:44
Univanich Palm Oil	15,90	16,00	15,90	0,00%	341,1K	aa.aa	05:53:24
Univentures	1,03	1,06	1,03	-0,96%	538,6K	aa.aa	05:00:45
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,08	2,10	2,02	0,00%	30,6K	aa.aa	04:47:14
Varopakorn	3,84	3,84	3,84	-0,52%	1,8K	aa.aa	03:55:19
VGI Global Media	1,01	1,02	0,99	+1,00%	60,31M	aa.aa	05:52:09
Vibhavadi Medical Center	1,360	1,370	1,340	0,00%	1,47M	aa.aa	05:20:44
Wattana Karnpaet	95,00	95,00	95,00	0,00%	0	aa.aa	24/07
Wave Entertainment	0,030	0,040	0,030	0,00%	84,5K	aa.aa	04:29:16
WHA Corp	4,84	4,96	4,82	-1,63%	137,9M	aa.aa	05:57:24
Wiik & Hoeglund	1,110	1,120	1,110	0,00%	209,6K	aa.aa	04:46:04
Workpoint	3,42	3,44	3,42	+0,59%	27,8K	aa.aa	05:26:26
Wyncoast Industrial	0,29	0,30	0,28	0,00%	156,4K	aa.aa	05:05:18
2S Metal	3,200	3,220	3,200	0,00%	43,9K	aa.aa	05:00:14
Asset Five	1,810	1,820	1,780	-0,55%	5,7K	aa.aa	04:58:14
Asia Green Energy	1,36	1,40	1,36	-1,45%	1,37M	aa.aa	05:28:31
AI Energy	1,25	1,27	1,21	+1,63%	3,58M	aa.aa	05:24:03
Asian Phytoceuticals	2,62	2,62	2,58	0,00%	3,2K	aa.aa	04:39:53
Chu Kai	0,350	0,360	0,350	0,00%	130,6K	aa.aa	04:37:44
Country Group Develop	0,09	0,10	0,09	0,00%	233,2K	aa.aa	05:55:55
Bangkok Dec-Con	1,140	1,150	1,130	+0,88%	52,1K	aa.aa	05:26:48
Energy Absolute	2,90	2,94	2,88	-0,68%	22,93M	aa.aa	05:28:35
Proud Real Estate	1,090	1,090	1,070	-0,91%	19,7K	aa.aa	02:29:59
Thanulux	18,50	18,50	18,40	0,00%	0	aa.aa	04/08
Halcyon Tech	4,08	4,12	4,04	0,00%	294,7K	aa.aa	05:14:35
Kiattana Transport	0,33	0,34	0,33	0,00%	1,09M	aa.aa	05:24:56
Interlink Communication	5,10	5,20	5,10	-1,92%	294,7K	aa.aa	04:56:06
Lighting and Equipment	1,150	1,150	1,130	0,00%	12,1K	aa.aa	05:15:54
Mono Tech	0,680	0,680	0,670	+1,49%	1,12M	aa.aa	05:59:10
Panjawattana Plastic	2,060	2,080	2,060	-0,96%	12,8K	aa.aa	04:39:44
Pylon	3,62	3,64	3,62	0,00%	386,7K	aa.aa	05:28:30
QTC Energy	4,70	4,70	4,66	-0,84%	22,1K	aa.aa	04:57:57
Sea Oil	3,280	3,320	3,240	-1,20%	490,9K	aa.aa	05:22:14
Thai Plaspac	8,55	8,70	8,50	0,00%	12,7K	aa.aa	05:32:19
UAC Global	2,600	2,640	2,600	-0,76%	146,3K	aa.aa	05:28:22
RSXYZ PCL	0,280	0,280	0,260	0,00%	157K	aa.aa	05:13:01
Thai Agro Energy	1,53	1,63	1,52	-6,71%	8,74M	aa.aa	05:29:04
Newcity Bangkok	1,86	1,87	1,83	0,00%	1,5K	aa.aa	04:58:22
Asia Fiber	4,74	4,88	4,74	-1,25%	2,5K	aa.aa	04:42:31
Capital Engineering	0,60	0,60	0,59	0,00%	22,9K	aa.aa	00:17:23
Krungdhep Sophon	280,00	280,00	280,00	0,00%	100	aa.aa	00:54:17
MCS Steel	8,05	8,10	8,00	+0,63%	365,3K	aa.aa	05:27:22
PRG Cor	10,90	11,00	10,80	+0,93%	9,9K	aa.aa	04:32:14
Union Pioneer	21,30	21,30	21,30	0,00%	0	aa.aa	31/07
DTC Industries	17,70	17,80	17,70	0,00%	0	aa.aa	04/08
TSTE PCL	10,50	10,60	10,10	0,00%	0	aa.aa	06/07
Richy Place 2002	0,16	0,17	0,16	-5,88%	76K	aa.aa	04:51:16
Boutique Newcity	14,50	14,50	14,50	0,00%	1,2K	aa.aa	04:23:13
G J Steel	0,12	0,13	0,12	-7,69%	479,5K	aa.aa	04:40:06
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	34,00	34,50	33,75	-1,45%	220,3K	aa.aa	05:26:25
Siam Wellness	3,26	3,34	3,24	-1,81%	1,31M	aa.aa	05:40:05
Bangkok Airways	19,50	19,70	19,20	+0,52%	8,11M	aa.aa	05:25:45
Buriram Sugar	3,62	3,64	3,62	0,00%	38,8K	aa.aa	05:03:56
Carabao	50,50	52,75	50,00	-3,81%	8,69M	aa.aa	05:28:00
Vichitbhan Palmoil	0,48	0,50	0,48	-2,04%	1,26M	aa.aa	05:27:48
Eastern Polymer	6,00	6,40	5,80	-4,76%	36,78M	aa.aa	06:10:01
Plan B Media	6,00	6,15	5,95	0,00%	8,59M	aa.aa	05:28:04
S 11	4,50	4,52	4,44	+1,81%	334,4K	aa.aa	05:28:47
Platinum Group	1,40	1,43	1,37	-1,41%	4,1M	aa.aa	05:21:00
SKY ICT	18,30	18,80	18,20	-1,61%	2,78M	aa.aa	05:28:49
Country Group Hold	0,54	0,54	0,53	0,00%	190,2K	aa.aa	05:16:41
Thai Solar Energy	0,780	0,800	0,780	0,00%	2,06M	aa.aa	05:51:47
PM Thoresen Asia	9,55	9,55	9,40	+1,06%	3,6K	aa.aa	05:08:31
Salee Printing	0,46	0,47	0,46	0,00%	8,8K	aa.aa	05:25:01
WICE Logistics	3,580	3,660	3,560	-0,56%	1,22M	aa.aa	05:49:47
Advanced Connection	0,32	0,32	0,31	0,00%	274,1K	aa.aa	05:20:11
ALT Telecom	1,720	1,810	1,680	-4,44%	5,82M	aa.aa	05:28:18
Amata VN	2,04	2,06	2,04	-0,97%	17,4K	aa.aa	05:05:01
Asefa	5,95	6,00	5,85	0,00%	436,9K	aa.aa	05:12:35
Bangkok Expressway Metro	6,70	6,80	6,65	-0,74%	9,39M	aa.aa	05:28:10
BIG Camera	0,32	0,33	0,31	0,00%	2,61M	aa.aa	05:24:24
Bangkok Ranch	1,980	1,990	1,970	-0,50%	149,1K	aa.aa	05:25:33
Com7	30,00	30,50	29,50	-0,83%	6,46M	aa.aa	05:58:38
Nirvana Daii	0,840	0,850	0,820	+1,20%	71K	aa.aa	00:56:29
Ekachai Medical	5,05	5,05	5,00	+1,00%	101,6K	aa.aa	05:24:12
Prime Road Power PCL	0,06	0,06	0,06	+20,00%	12,6K	aa.aa	04:53:50
Global Power Synergy	52,00	53,50	51,25	-0,48%	12,39M	aa.aa	06:10:25
Green Resources	0,71	0,71	0,71	-1,39%	200	aa.aa	04:08:28
JAS Asset	0,97	1,00	0,96	-1,02%	767,4K	aa.aa	05:17:34
JWD InfoLogistics	10,10	10,30	9,75	+2,02%	7,35M	aa.aa	05:28:38
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,62	3,62	3,62	-0,55%	77,5K	aa.aa	05:11:21
OHTL	261,00	261,00	261,00	0,00%	0	aa.aa	31/07
Origin Property	2,00	2,06	1,99	-1,96%	2,57M	aa.aa	05:28:53
Patkol	0,480	0,480	0,460	0,00%	241,4K	aa.aa	05:07:10
SCI Electric	0,930	0,930	0,880	+1,09%	54,1K	aa.aa	04:14:05
Scan Inter	0,410	0,410	0,400	0,00%	161,1K	aa.aa	04:43:56
Star Petroleum Refining	10,50	10,90	10,40	-2,78%	21,66M	aa.aa	05:55:34
Plus Tech Innovation PCL	1,00	1,00	1,00	-2,91%	20K	aa.aa	01:34:09
Thai Foods	9,45	9,55	9,40	-1,05%	6,23M	aa.aa	05:28:45
Taokaenoi Food	4,22	4,26	4,20	0,00%	1,55M	aa.aa	05:28:55
TPBI	3,18	3,20	3,18	-0,63%	46K	aa.aa	05:11:32
Triton	0,02	0,03	0,02	-33,33%	136,1K	aa.aa	04:28:35
Thai Union	13,40	13,50	13,30	+1,52%	23,86M	aa.aa	05:28:58
Thai Wah	2,84	2,86	2,84	-0,70%	384,7K	aa.aa	05:12:48
Business Alignment	6,00	6,00	5,90	+0,84%	164,2K	aa.aa	05:12:32
Rajthanee Hospital	15,50	15,70	15,40	0,00%	126,5K	aa.aa	05:22:07
Interlink Telecom	1,700	1,760	1,690	-1,16%	2,84M	aa.aa	05:28:57
BCPG	7,10	7,25	7,10	-0,70%	3,65M	aa.aa	05:28:23
Selic Corp	2,800	2,820	2,800	-0,71%	36K	aa.aa	01:45:55
Sahakol Equipment	0,180	0,190	0,180	-5,26%	1,34M	aa.aa	05:28:01
Banpu Power	12,00	12,10	11,60	0,00%	0	aa.aa	16/07
Alla	1,170	1,180	1,170	0,00%	110K	aa.aa	05:09:57
FN Factory Outlet	0,470	0,470	0,470	+2,17%	20K	aa.aa	04:27:30
Thai Nippon Rubber	5,50	5,60	5,45	-0,90%	134,6K	aa.aa	05:29:06
Pruksa	3,88	3,94	3,88	-1,02%	326K	aa.aa	05:12:19
SiamEast Solutions	0,500	0,500	0,490	0,00%	42,5K	aa.aa	04:49:27
Ratchaphruek Hospital	5,00	5,00	4,98	0,00%	72,6K	aa.aa	05:22:13
Synergetic Auto Performance	2,140	2,140	2,140	0,00%	69K	aa.aa	05:27:01
TPI Polene Power	1,82	1,83	1,80	+0,55%	3,2M	aa.aa	05:26:07
Wha Utilities	7,60	7,65	7,45	+0,66%	9,75M	aa.aa	05:54:48
Global Green Chemicals	4,16	4,18	4,00	+2,46%	15,6K	aa.aa	04:56:45
BGrimm Power	18,50	19,10	18,40	-0,54%	29,3M	aa.aa	05:27:46
Firetrade Engineering	2,620	2,720	2,620	-4,38%	453K	aa.aa	05:20:53
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,50	4,62	4,48	-2,60%	859,4K	aa.aa	05:41:36
Prima Marine	9,95	10,00	9,80	0,00%	3,85M	aa.aa	05:40:27
ICN	2,120	2,160	2,100	-1,85%	317,5K	aa.aa	05:12:50
S Kijchai Enterprise	5,250	5,350	5,200	+0,96%	19,2K	aa.aa	04:10:24
Sermsang Power	4,82	4,82	4,74	+1,69%	532,7K	aa.aa	05:53:22
Wattanapat Hospital	6,100	6,300	6,100	-1,61%	663,4K	aa.aa	05:26:18
TOA Paint	16,20	16,60	16,00	0,00%	2,4M	aa.aa	05:29:10
Samart Digital	0,03	0,03	0,02	+50,00%	2,56M	aa.aa	04:22:25
Thai President Foods	187,00	187,00	186,00	+0,54%	12,2K	aa.aa	04:28:58
Rhom Bho Property	9,35	9,50	9,00	+3,89%	1,33M	aa.aa	05:21:59
Rich Sport	0,95	0,96	0,93	0,00%	54,9K	aa.aa	05:28:09
Sahathai Terminal	0,890	0,940	0,760	+18,67%	18,4M	aa.aa	05:28:19
Sakol Energy	0,17	0,18	0,17	0,00%	61,7K	aa.aa	04:38:46
Grand Prix	1,770	1,780	1,770	-1,12%	692,8K	aa.aa	05:22:58
Humanica	4,62	4,72	4,60	-1,70%	1,96M	aa.aa	05:28:32
Thonburi Healthcare	7,50	7,60	7,50	0,00%	477,2K	aa.aa	05:18:40
CPT Drives	0,99	0,99	0,98	0,00%	10,2K	aa.aa	05:28:01
Do Day Dream	5,00	5,05	4,96	-0,99%	35,5K	aa.aa	05:19:22
Sunsweet	2,640	2,680	2,620	0,00%	238,5K	aa.aa	05:27:48
Chememan	3,060	3,100	3,020	-0,65%	29,9K	aa.aa	05:34:48
Chayo Group	1,50	1,54	1,48	-0,66%	7,58M	aa.aa	05:27:59
Muangthai Capital	35,25	35,75	34,75	+1,44%	16,95M	aa.aa	06:00:11
WP Energy	3,74	3,74	3,70	0,00%	152,4K	aa.aa	05:16:14
TEAM Consulting	3,200	3,280	3,180	-0,62%	2,38M	aa.aa	05:54:09
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,40	6,75	6,35	-5,19%	120,2K	aa.aa	05:26:11
Praram 9 Hospital	18,00	18,20	18,00	-0,55%	1,88M	aa.aa	05:28:36
North East Rubbers	4,520	4,540	4,480	0,00%	2,97M	aa.aa	05:27:37
Chaopraya Mahanakorn	0,45	0,45	0,42	+2,27%	323K	aa.aa	05:58:58
SISB	9,70	9,90	9,65	-1,52%	4,95M	aa.aa	05:29:11
TQM Corp	17,00	17,00	16,80	+0,59%	157K	aa.aa	05:44:53
Stonehenge Inter	1,75	1,76	1,73	-1,13%	58,2K	aa.aa	04:21:26
Osotspa	17,50	18,00	17,30	-0,57%	15,55M	aa.aa	05:57:27
Zen Corp	5,60	5,60	5,60	0,00%	1K	aa.aa	02:06:01
Veranda Resort	4,62	4,62	4,62	0,00%	2,5K	aa.aa	01:23:36
Dohome	4,14	4,26	4,10	-0,48%	39,76M	aa.aa	05:58:31
Index Living Mall	13,40	13,60	13,40	-0,74%	163,3K	aa.aa	05:27:50
Thai Group Holdings	11,60	11,70	11,60	0,00%	0	aa.aa	03/08
Toray Textiles	42,00	43,00	42,00	-4,00%	1,8K	aa.aa	01:28:27
Autocorp Holding	0,72	0,73	0,72	-1,37%	21,4K	aa.aa	05:03:11
Copperwired	2,620	2,640	2,600	0,00%	355,8K	aa.aa	05:16:28
R And B Food Supply	5,05	5,15	5,05	-1,94%	613,4K	aa.aa	05:26:35
S Hotels And Resorts	1,650	1,690	1,630	-1,79%	4,34M	aa.aa	05:28:30
Absolute Clean Energy	1,31	1,33	1,29	-1,50%	2,7M	aa.aa	05:29:14
Bangkok Commercial	6,85	6,90	6,80	0,00%	5,07M	aa.aa	06:00:58
Starflex	2,96	2,98	2,94	-0,67%	276,8K	aa.aa	05:17:26
Asset World	3,00	3,06	2,98	-1,32%	29,07M	aa.aa	05:59:55
Central Retail	26,25	26,75	25,75	-0,94%	11,56M	aa.aa	05:29:12
Infraset PCL	4,56	4,66	4,54	+0,44%	5,87M	aa.aa	05:50:48
Inter Pharma PCL	5,45	5,50	5,35	0,00%	802,8K	aa.aa	05:22:05
Villa Kunalai Co	0,59	0,60	0,57	-1,67%	152,5K	aa.aa	05:12:12
Sri Trang Gloves	10,60	10,80	10,60	-1,85%	775,2K	aa.aa	05:28:54
Successmore Being	0,12	0,13	0,11	-7,69%	484,2K	aa.aa	05:00:22
Nr Instant	0,24	0,24	0,23	0,00%	128,2K	aa.aa	05:26:48
Siamrajathanee	4,74	4,76	4,74	-0,42%	5,5K	aa.aa	02:08:46
SCG Packaging	31,50	32,25	31,25	-1,56%	11,36M	aa.aa	05:29:14
Well Graded	0,69	0,70	0,69	-2,82%	60K	aa.aa	05:26:09
Next Capital	4,00	4,16	3,80	-1,96%	40,81M	aa.aa	05:28:57
Right Tunnelling	0,27	0,27	0,25	+8,00%	1,13M	aa.aa	05:24:12
J R W Utility	1,79	1,82	1,77	-1,10%	62,7K	aa.aa	05:17:01
Saksiam Leasing	3,48	3,52	3,44	0,00%	1,11M	aa.aa	05:27:01
Siamese Asset	7,00	7,00	7,00	-1,41%	4,5K	aa.aa	04:17:21
PTT Oil and Retail Business PCL	12,70	12,80	12,60	-0,78%	12,87M	aa.aa	05:59:49
Rojukiss International PCL	3,66	3,72	3,66	-0,54%	378,5K	aa.aa	05:27:38
Assetwise PCL	7,70	7,75	7,60	+0,65%	216,6K	aa.aa	05:27:53
Earth Tech Environment PCL	0,71	0,72	0,70	+1,43%	1,05M	aa.aa	05:26:18
Ditto	15,50	15,90	15,40	-1,90%	2,47M	aa.aa	05:25:30
Don Muang Tollway PCL	12,30	12,50	12,30	-0,81%	698,6K	aa.aa	05:50:25
NSL Foods PCL	22,70	23,10	22,60	-1,30%	482,2K	aa.aa	05:25:01
Mena Transport PCL	0,80	0,82	0,74	+8,11%	9,47M	aa.aa	05:29:11
Srinanaporn Marketing PCL	7,15	7,25	7,10	+0,70%	845,3K	aa.aa	05:27:53
Siam Technic Concrete PCL	1,20	1,27	1,20	-0,83%	703,2K	aa.aa	04:15:52
AMR Asia PCL	0,39	0,40	0,39	0,00%	4,4K	aa.aa	05:09:26
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	22,10	23,00	22,00	-3,07%	3,79M	aa.aa	05:28:00
Dhipaya Holdings PCL	23,50	23,70	23,40	-0,42%	239,8K	aa.aa	05:15:59
Ubon Bio Ethanol	0,59	0,60	0,58	0,00%	2,75M	aa.aa	05:27:11
Sun Vending Technology PCL	1,32	1,34	1,31	-0,75%	614,6K	aa.aa	05:28:56
Heng Leasing and Capital PCL	0,99	1,02	0,98	+1,02%	6,58M	aa.aa	05:28:53
Thai Union Feedmill PCL	6,55	6,60	6,55	0,00%	995,7K	aa.aa	05:27:20
One Enterprise PCL	3,08	3,14	3,06	0,00%	702,5K	aa.aa	05:29:17
Pinthong Industrial Park PCL	4,64	4,70	4,64	-0,85%	788,6K	aa.aa	04:57:08
Britania PCL	1,38	1,40	1,37	-0,72%	288,4K	aa.aa	05:28:30
Nova Organic PCL	0,61	0,61	0,59	+1,67%	109,3K	aa.aa	05:24:52
Micro Leasing PCL	1,48	1,56	1,44	-3,90%	2,64M	aa.aa	05:28:47
Turnkey Communication Services PCL	8,85	8,90	8,75	0,00%	37,4K	aa.aa	05:00:12
Civil Engineering PCL	1,10	1,11	1,08	-0,90%	690,6K	aa.aa	05:11:22
Peace Living PCL	1,42	1,46	1,39	-2,74%	486,2K	aa.aa	05:02:50
BBGI PCL	5,35	5,65	5,00	+4,90%	12,59M	aa.aa	05:53:19
JD Food PCL	2,28	2,28	2,20	+0,88%	117,9K	aa.aa	05:23:09
Function International PCL	1,74	1,83	1,74	-2,79%	9,3K	aa.aa	04:03:33
Royal Plus PCL	1,32	1,35	1,28	+3,13%	4,21M	aa.aa	05:28:46
SCB X PCL	154,00	155,00	153,00	0,00%	9,27M	aa.aa	06:10:21
Teka Construction	1,79	1,79	1,76	+0,56%	30,1K	aa.aa	04:37:41
World Flex PCL	0,99	0,99	0,98	0,00%	1,6K	aa.aa	05:14:48
Thai Life Insurance PCL	11,80	11,90	11,70	0,00%	8,2M	aa.aa	05:28:57
Thachang Green Energy PCL	1,30	1,33	1,30	0,00%	649,5K	aa.aa	05:27:55
Chin Huay PCL	1,48	1,48	1,47	+0,68%	48,8K	aa.aa	05:16:29
Betagro PCL	21,00	21,40	20,90	-1,41%	2,87M	aa.aa	05:28:33
Klinique Medical Clinic PCL	28,75	29,00	28,50	-1,71%	231,8K	aa.aa	05:18:20
Polynet PCL	6,95	7,00	6,90	0,00%	61,4K	aa.aa	05:26:04
Aurora Design PCL	14,10	14,20	13,90	+0,71%	1,06M	aa.aa	05:28:26
SAMART Aviation Solutions PCL	11,30	11,40	11,30	-0,88%	245,7K	aa.aa	05:18:07
Asian Alliance International PCL	4,00	4,04	3,96	-0,50%	3,35M	aa.aa	05:28:28
Precise Public	2,98	3,00	2,96	-0,67%	521,3K	aa.aa	05:24:18
Thai Eastern Holdings PCL	3,08	3,10	3,06	-0,65%	915,2K	aa.aa	05:20:57
ITail PCL	17,70	18,20	17,60	-1,67%	7,04M	aa.aa	05:29:03
Star Money PCL	0,95	0,96	0,95	-1,04%	22,2K	aa.aa	04:25:41
Moshi Moshi Retail	42,00	43,00	41,75	-1,18%	476K	aa.aa	05:58:06
DTC Enterprise PCL	0,94	0,95	0,93	0,00%	284,7K	aa.aa	05:19:14
SG Capital PCL	1,78	1,82	1,77	-1,66%	29,48M	aa.aa	05:28:46
Master Style PCL	9,30	9,40	9,00	+0,54%	1,02M	aa.aa	05:29:04
Premier Quality Starch PCL	1,81	1,84	1,81	0,00%	12K	aa.aa	03:55:19
Chase Asia PCL	0,54	0,55	0,53	0,00%	632K	aa.aa	05:06:42
PRTR PCL	3,50	3,52	3,50	0,00%	159K	aa.aa	04:55:52
Millennium Corporation Asia	9,60	9,90	9,40	-3,03%	11,09M	aa.aa	05:27:35
G Able PCL	4,34	4,40	4,32	-0,46%	678,2K	aa.aa	04:55:22
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,12	4,16	4,08	-0,48%	516,5K	aa.aa	05:25:28
Thaivivat Holdings PCL	11,80	11,90	11,70	0,00%	7,6K	aa.aa	02:08:22
KCG Corporation PCL	10,60	10,70	10,40	-0,93%	495,9K	aa.aa	05:23:12
Patrangsit Healthcare PCL	10,20	10,20	10,10	0,00%	57,6K	aa.aa	05:19:09
Finansia X PCL	1,15	1,15	1,13	+0,88%	10,5K	aa.aa	05:00:15
PSP Specialties PCL	8,15	8,20	7,65	+3,82%	3,9M	aa.aa	05:24:32
Thai Coconut PCL	6,05	6,10	5,80	+3,42%	3,56M	aa.aa	05:28:16
Sino Logistics	0,96	1,02	0,93	+2,13%	5,87M	aa.aa	05:29:13
Tanachira Retail	3,88	3,94	3,82	-1,52%	105,5K	aa.aa	05:19:21
Window Asia PCL	0,71	0,75	0,70	-1,39%	1,39M	aa.aa	05:17:47
Namwiwat Medical	3,38	3,40	3,36	-0,59%	25,9K	aa.aa	05:20:09
Ornsirin Holding Public	0,78	0,79	0,78	-1,27%	1,27M	aa.aa	05:26:00
Euroasia Total Logistics PCL	0,53	0,55	0,43	+23,26%	21,47M	aa.aa	05:29:06
Safe Fertility PCL	5,40	5,50	5,35	-0,92%	175,7K	aa.aa	05:24:52
Asia Network International PCL	3,50	3,66	3,50	-2,23%	402,8K	aa.aa	05:27:29
SCG Decor PCL	5,60	5,65	5,55	0,00%	434,9K	aa.aa	05:26:00
Advice IT Infinite PCL	7,25	7,30	7,20	0,00%	1,34M	aa.aa	05:54:52
Thai Credit Bank PCL	24,90	25,25	24,70	+2,05%	4,45M	aa.aa	05:28:58
NL Development PCL	0,67	0,68	0,66	0,00%	71,3K	aa.aa	05:28:37
Bangkok Genomics Innovation PCL	2,08	2,14	2,06	+1,96%	1,72M	aa.aa	05:26:45
Neo	23,50	23,70	23,40	-0,42%	398,7K	aa.aa	05:28:00
Supreme Distribution PCL	1,51	1,52	1,50	0,00%	101,1K	aa.aa	05:13:36
Quality Houses Hotel Residence Unt	8,70	8,75	8,65	0,00%	5,6K	aa.aa	05:13:51
BKI Holdings PCL	374,00	375,00	374,00	0,00%	2,6K	aa.aa	04:36:24
Chaosua Foods Industry PCL	4,18	4,22	4,18	-0,95%	56,9K	aa.aa	05:16:23
Food Moments PCL	4,28	4,32	4,24	-0,47%	699,3K	aa.aa	05:21:50
Petchsrivichai Enterprise PCL	2,22	2,26	2,20	-0,89%	1,95M	aa.aa	05:22:33
Pluk Phak Praw Rak Mae PCL	3,46	3,48	3,44	0,00%	296,9K	aa.aa	05:27:56
CP Axtra Public	15,10	15,30	15,00	0,00%	8,74M	aa.aa	06:00:10
Future City Leasehold RE Unt	9,05	9,10	9,05	0,00%	256,7K	aa.aa	05:07:27
Medeze PCL	7,00	7,10	6,90	-1,41%	1,96M	aa.aa	05:22:34
T Man Pharmaceutical PCL	11,00	11,20	10,90	-1,79%	476,8K	aa.aa	05:28:22
Stecon PCL	17,80	18,20	17,80	-0,56%	5,61M	aa.aa	06:10:10
Specialty Natural Products PCL	4,46	4,50	4,46	-0,45%	164,6K	aa.aa	05:07:33
Nakornthon Hospital PCL	3,68	3,70	3,68	+0,55%	58,5K	aa.aa	05:14:44
Gulf Dev PCL	66,50	67,50	65,75	0,00%	48,5M	aa.aa	06:10:36
Tidlor Holdings PCL	19,70	19,80	19,40	+1,55%	18,3M	aa.aa	05:28:23
Techlead NPN PCL	0,39	0,40	0,39	-2,50%	42,2K	aa.aa	05:05:08
Ngernturbo	1,75	1,77	1,73	+1,74%	8,76M	aa.aa	05:28:56
Onsen Retreat and Spa	1,12	1,13	1,12	-0,88%	334,2K	aa.aa	05:18:35
Atlas Energy PCL	1,88	1,90	1,87	-0,53%	1,67M	aa.aa	05:03:08
Masstec Link PCL	2,12	2,18	2,10	-0,93%	1,27M	aa.aa	05:24:26
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,90	10,00	9,85	-0,50%	3,1M	aa.aa	05:28:08
Smothong PCL	3,92	3,94	3,90	+0,51%	825,6K	aa.aa	05:19:26
Unique Plastic Industry PCL	1,73	1,77	1,72	-0,57%	6,59M	aa.aa	05:59:06

Ibovespa

177.895,00

-105

-0,06%

Ibovespa Futuros

178.350,00

-211

-0,12%

US 500

7.762,10

+25,6

+0,33%

US 30

54.254,60

+168,7

+0,31%

S&P 500 VIX

16,15

-0,35

-2,12%

Bitcoin Futuro Futuros

64.352,00

-193,0

-0,30%

Índice Dólar

99,687

-0,052

-0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	76,31	+2,24%	19,77M
Petrobras PN	42,50	-1,28%	27,18M
Itaú Unibanco PN	42,10	-2,48%	26,44M
Petrobras ON	48,15	-0,97%	16,60M
B3 ON	15,70	+0,51%	38,02M
Bradesco PN	18,22	-1,67%	31,64M
TIM ON	18,83	-2,33%	28,56M

Nome	Último	Var. %	Vol.
Palantir Tech BDR	278,93	+29,63%	352,69mil
Gartner BDR	226,00	+20,35%	5,00
Adolpho Lindenberg ON	29,99	+19,96%	200,00
Marvell Tech DRC	114,65	+16,99%	102,11mil
Companhia Brasileira de Servicos Financeiros	31,00	+14,81%	200,00
Wix.com BDR	11,25	+14,80%	1,07mil
Broadridge Financial Solutions BDR	214,23	+14,33%	10,00

Nome	Último	Var. %	Vol.
Aptiv BDR	122,99	-19,29%	69,00
NRG Energy BDR	597,11	-15,32%	145,00
PPLA Participations Unit	41,65	-15,00%	1,00
Bradsaude SA	14,23	-11,56%	16,73M
Marcopolo PN	4,81	-10,43%	62,95M
PDD Hldg	41,00	-10,09%	5,35mil
Verisk Analytics BDR	12,93	-9,58%	569,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Marcopolo PN	4,81	-10,43%	62,95M
Vale ON	76,31	+2,24%	19,77M
Petrobras PN	42,50	-1,28%	27,18M
Itaú Unibanco PN	42,10	-2,48%	26,44M
Ambipar ON	0,16	0,00%	3,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	17,52	+62,59%	28,49
A Aaa Aaaaa	17,52	+62,59%	28,49
Aaa Aa A	8,29	+57,46%	13,05
Aaaaaaaaaaa Aaaaaa	8,29	+57,46%	13,05
Aa Aaaaaaaaaa	4,92	+55,24%	7,64
A Aaaaaaaaaaaa	4,92	+55,24%	7,64
Aaaaaaaaaaaaaaa Aaaa	7,56	+51,25%	11,43

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	17,52	+62,59%	28,49
A Aaa Aaaaa	17,52	+62,59%	28,49
Aaa Aa A	8,29	+57,46%	13,05
Aaaaaaaaaaa Aaaaaa	8,29	+57,46%	13,05
Aa Aaaaaaaaaa	4,92	+55,24%	7,64
A Aaaaaaaaaaaa	4,92	+55,24%	7,64
Aaaaaaaaaaaaaaa Aaaa	7,56	+51,25%	11,43

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+989.2%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+807.9%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+353.6%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+816.7%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3390.3%

S&P 500

+442.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1221.9%

S&P 500

+442.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1054.9%

S&P Midcap 400

+279.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1449.9%

S&P 500 Pure Value

+251.3%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+582.9%

S&P/BMV IPC

+54.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1046.5%

FTSE Italia All Share

+179.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+512.9%

DAX

+167.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+630.2%

Tadawul All Share

+29.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+741.5%

KOSPI

+211.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand