SET Index (SETI)

Tailândia

Moeda em THB

1.210,94

+4,35(+0,36%)

Fechado·06:51:45

Var. Diária

1.195,86

1.213,68

Var. 52 semanas

1.056,41

1.506,82

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	3,22	4,06	3,20	-10,56%	11,5M	aa.aa	06:38:18
AAPICO Hitech	12,10	12,20	12,00	+0,83%	101,9K	aa.aa	06:38:18
Advanced Info Tech	4,26	4,32	4,20	-0,47%	1,87M	aa.aa	06:38:18
Advanced Info	303,00	309,00	300,00	-0,66%	7,57M	aa.aa	06:38:18
Beyond Securities	0,36	0,41	0,34	-10,00%	13,43M	aa.aa	06:38:18
Aeon Thana Sinsap	103,50	105,50	102,00	-1,90%	294K	aa.aa	06:38:18
Agripure	3,32	3,32	3,32	-0,60%	400	aa.aa	06:18:40
Aikchol Hospital	14,10	14,10	13,80	+0,71%	4,4K	aa.aa	06:38:18
Airports of Thailand	39,00	39,25	38,25	+1,30%	27,09M	aa.aa	06:38:18
Alucon	170,00	170,00	170,00	+0,29%	1,7K	aa.aa	05:23:35
Amanah Leasing	1,15	1,17	1,05	+10,58%	19,49M	aa.aa	06:38:18
Amarin Printing	2,02	2,04	1,98	-0,98%	3,2K	aa.aa	06:25:34
Amata Corp	16,10	16,40	15,60	-0,62%	28,58M	aa.aa	06:38:18
Ananda Develop	0,490	0,500	0,470	0,00%	2,27M	aa.aa	06:38:18
AP	6,85	7,10	6,85	-2,84%	15,43M	aa.aa	06:38:18
Aqua Corp	0,16	0,16	0,15	0,00%	1,34M	aa.aa	06:38:18
Areeya Property	4,88	4,88	4,88	+0,41%	200	aa.aa	08/05
Asia Aviation	1,330	1,330	1,270	+3,91%	57,51M	aa.aa	06:38:18
Asia Hotel	4,98	4,98	4,96	+0,81%	500	aa.aa	06:38:18
Asia Metal	2,320	2,320	2,240	+0,87%	5,8K	aa.aa	06:38:18
Asia Plus	2,020	2,020	1,970	+1,00%	771,7K	aa.aa	06:38:18
Asia Precision	1,49	1,49	1,39	+1,36%	18,5K	aa.aa	06:38:18
Asia Sermkij Leasing	7,10	7,20	7,05	0,00%	1,1M	aa.aa	06:38:18
Asian Insulators	3,480	3,480	3,440	+0,58%	41,6K	aa.aa	06:38:18
Asian Marine Services	1,370	1,390	1,370	0,00%	3,4K	aa.aa	05:48:13
Asian Seafoods	7,20	7,25	7,15	0,00%	546,1K	aa.aa	06:38:18
Asphere Innovations PCL	2,660	2,760	2,380	+13,68%	6,81M	aa.aa	06:38:18
B 52 Capital PCL	0,25	0,25	0,19	+8,70%	136,6K	aa.aa	06:17:34
Baan Rock Garden	1,780	1,780	1,720	0,00%	200	aa.aa	00:53:19
Bangchak Corp	38,50	38,50	37,50	+1,99%	4,18M	aa.aa	06:38:18
Bangkok Aviation Fuel	7,75	7,75	7,65	0,00%	276K	aa.aa	06:38:18
Bangkok Bank	142,00	143,00	140,50	-0,70%	6,41M	aa.aa	06:38:18
Bangkok Chain Hospital	15,40	15,50	14,70	+1,32%	14,26M	aa.aa	06:38:18
Srisawad Finance PCL	1,46	1,54	1,46	-3,95%	2,41M	aa.aa	06:38:18
Bangkok Land	0,510	0,520	0,490	0,00%	10,27M	aa.aa	06:38:18
Bangkok Life Assurance	17,40	17,50	16,90	0,00%	983,2K	aa.aa	06:38:18
Bangkok Union	14,80	14,80	14,60	+0,68%	24,1K	aa.aa	06:28:27
Begistics	0,040	0,050	0,040	-20,00%	7,82M	aa.aa	06:38:18
Bangsaphan Barmill	0,70	0,70	0,67	0,00%	397,9K	aa.aa	06:38:18
Bank of Ayudhya	22,50	22,70	22,30	-0,88%	95,1K	aa.aa	06:38:18
Banpu	4,90	4,98	4,70	+4,26%	108,18M	aa.aa	06:38:18
Beauty Community	0,290	0,360	0,280	-19,44%	41,29M	aa.aa	06:38:18
BEC World	3,98	3,98	3,96	0,00%	99,8K	aa.aa	06:38:18
Berli Jucker	23,80	24,30	23,60	-1,24%	2,02M	aa.aa	06:38:18
Better World	0,26	0,27	0,25	0,00%	24,48M	aa.aa	06:38:18
BJC Heavy	0,770	0,780	0,750	0,00%	51,5K	aa.aa	06:38:18
Bangkok Dusit Medical	24,20	24,50	23,90	0,00%	28,66M	aa.aa	06:38:18
BTS	4,64	4,92	4,58	-4,92%	155,24M	aa.aa	06:38:18
Bumrungrad Hospital	161,50	163,50	159,00	-0,31%	3,47M	aa.aa	06:38:18
Cal-Comp Electronics	7,000	7,300	6,750	0,00%	150,3M	aa.aa	06:38:18
Castle Peak	7,70	7,80	7,65	+0,65%	29,6K	aa.aa	06:38:18
Central Pattana	51,00	51,75	50,00	-0,49%	7,38M	aa.aa	06:38:18
Central Plaza Hotel	22,40	22,70	21,90	+1,82%	4,94M	aa.aa	06:38:18
CH Karnchang	14,60	14,90	14,20	-1,35%	2,92M	aa.aa	06:38:18
Chai Watana Tannery	0,850	0,900	0,850	-3,41%	1,42M	aa.aa	06:38:18
Charan Insurance	14,30	14,30	14,00	+2,88%	5,4K	aa.aa	05:00:03
Charn Issara	0,31	0,32	0,30	0,00%	284K	aa.aa	06:38:18
Charoen Pokphand	26,25	26,25	25,75	+0,96%	10,3M	aa.aa	06:38:18
Charoong Thai Wire	3,26	3,26	3,20	+1,88%	6,5K	aa.aa	06:38:18
Chiang Mai Ram	1,260	1,270	1,230	0,00%	27,6K	aa.aa	06:21:58
Chiangmai Frozen	1,720	1,720	1,670	+2,99%	18,2K	aa.aa	04:29:29
Chonburi Concrete	0,20	0,20	0,19	0,00%	983,3K	aa.aa	06:38:18
Christiani Nielsen Thai	1,050	1,060	1,000	-0,94%	140,1K	aa.aa	06:29:46
Chularat Hospital	1,880	1,920	1,850	+2,17%	35,75M	aa.aa	06:38:18
Chumporn Palm Oil	2,600	2,620	2,560	+0,78%	22,1K	aa.aa	06:38:18
CIMB Thai Bank	0,55	0,57	0,55	0,00%	1,04M	aa.aa	06:38:18
City Sports Recreation	71,25	71,25	71,25	+0,35%	100	aa.aa	06:38:18
City Steel	1,500	1,500	1,430	+2,04%	57,4K	aa.aa	06:29:42
CK Power	2,86	2,90	2,76	+3,62%	5,37M	aa.aa	06:38:18
Communication System	0,810	0,830	0,810	-1,22%	266,6K	aa.aa	06:29:59
CP All PCL	52,25	52,75	51,50	-0,95%	31,32M	aa.aa	06:38:18
CPL	0,800	0,860	0,800	-2,44%	727,9K	aa.aa	06:38:18
Crown Seal	44,00	44,00	43,50	+1,73%	19,7K	aa.aa	06:38:18
AJ Advance	0,14	0,15	0,12	0,00%	89,51M	aa.aa	06:38:18
CSP Steel Center	0,46	0,46	0,42	0,00%	8,8K	aa.aa	06:18:10
DCON Products	0,25	0,25	0,23	0,00%	3,11M	aa.aa	06:38:18
Delta Electronics Thailand	104,00	104,50	100,00	+2,97%	15,5M	aa.aa	06:38:18
Demco	1,650	1,660	1,640	0,00%	396,3K	aa.aa	06:38:18
Diamond Building	5,70	5,80	5,65	0,00%	418,5K	aa.aa	06:38:18
Dusit Thani	7,65	7,90	7,55	-3,16%	329,9K	aa.aa	06:38:18
Dynasty Ceramic	1,590	1,610	1,580	+0,63%	494,2K	aa.aa	06:38:18
Eason Paint	0,990	0,990	0,980	+2,06%	2,7K	aa.aa	06:38:18
Eastern Commercial	0,880	0,890	0,860	+2,33%	595,2K	aa.aa	06:38:18
Eastern Printing	1,45	1,45	1,40	+0,69%	39,8K	aa.aa	06:38:18
Eastern Star RE	0,21	0,21	0,20	0,00%	76,5K	aa.aa	06:38:18
Eastern Water	1,86	1,95	1,77	+5,08%	915,6K	aa.aa	06:38:18
Ekarat Engineering	1,11	1,12	1,09	+1,83%	49,3M	aa.aa	06:38:18
Electricity Generating	109,00	109,00	106,50	+0,93%	785,6K	aa.aa	06:38:18
X Bioscience PCL	0,10	0,11	0,10	0,00%	11,57M	aa.aa	06:38:18
EMC PCL	0,06	0,06	0,05	0,00%	421,6K	aa.aa	06:38:18
Erawan Group	2,26	2,32	2,26	-1,74%	11,79M	aa.aa	06:38:18
Bangchak Sriracha PCL	5,60	5,60	5,45	+1,82%	625,1K	aa.aa	06:38:18
Techlead NPN PCL	0,38	0,39	0,38	-2,56%	3,08M	aa.aa	06:38:18
Everland	0,09	0,09	0,07	+12,50%	810,3K	aa.aa	06:38:18
Fancy Wood	0,38	0,40	0,38	0,00%	39K	aa.aa	05:40:44
Far East DDB	176,00	176,00	172,00	-1,95%	1,2K	aa.aa	04:47:02
FNS Holdings PCL	1,150	1,180	1,150	-1,71%	100,9K	aa.aa	06:38:18
Food and Drinks	59,50	59,75	59,25	+0,42%	217,4K	aa.aa	06:38:18
Forth Corp	9,65	9,65	9,30	+2,12%	48,3K	aa.aa	06:38:18
Fine Metal Technologies PCL	24,90	26,00	24,00	0,00%	8,5K	aa.aa	06:15:54
General Engineering	0,05	0,05	0,04	0,00%	1,03M	aa.aa	06:38:18
General Environmental	0,27	0,28	0,26	-6,90%	4,42M	aa.aa	06:38:18
GFPT	9,85	9,85	9,70	+1,55%	2,55M	aa.aa	06:38:18
Global Connections	4,64	4,66	4,62	-1,28%	108K	aa.aa	06:38:18
Globlex Holding	0,50	0,51	0,49	+2,04%	79,8K	aa.aa	06:19:31
GMM Grammy	6,00	6,00	6,00	+20,48%	9,2K	aa.aa	06:38:18
Golden Lime	2,560	2,560	2,540	+3,23%	600	aa.aa	06:29:50
Goodyear	177,50	178,00	174,50	+6,29%	1,4K	aa.aa	05:32:56
Grand Canal Land	1,070	1,090	1,070	0,00%	0	aa.aa	08/05
Grande Asset Hotels	0,05	0,05	0,04	+25,00%	19,57M	aa.aa	06:38:18
Gunkul Engineering	1,650	1,650	1,610	+1,23%	13,38M	aa.aa	06:38:18
Haad Thip	16,00	16,10	15,90	+0,63%	129K	aa.aa	06:38:18
Hana Microelectronics	19,50	19,60	19,00	+2,09%	8,7M	aa.aa	06:38:18
Home Product Center	7,90	8,00	7,80	+1,28%	34,08M	aa.aa	06:38:18
Hwa Fong Rubber	3,800	3,840	3,780	+0,53%	185K	aa.aa	06:38:18
ICC Intl	29,25	30,75	29,25	-0,85%	3,8K	aa.aa	06:24:08
Ichitan Group	11,50	11,70	11,50	-0,86%	3,63M	aa.aa	06:38:18
IFS Capital	2,02	2,12	2,00	-9,82%	777,2K	aa.aa	06:38:18
Indorama Ventures	20,40	20,80	19,30	+5,15%	48,53M	aa.aa	06:38:18
Inoue Rubber	11,70	11,70	11,00	+2,63%	4,2K	aa.aa	06:26:09
Interhides	1,60	1,61	1,58	0,00%	9,6K	aa.aa	06:23:50
Internet Thailand	4,800	4,840	4,720	0,00%	2,47M	aa.aa	06:38:18
IRPC PCL	0,95	0,97	0,91	+1,06%	29,35M	aa.aa	06:38:18
IT City	3,400	3,500	3,400	0,00%	35,8K	aa.aa	06:38:18
Italian Thai Development	0,320	0,320	0,300	0,00%	5,19M	aa.aa	06:38:18
Jack Chia Industries	78,00	78,75	76,00	0,00%	0	aa.aa	07/05
Jasmine Intl	1,54	1,60	1,54	-2,53%	47,62M	aa.aa	06:38:18
Jasmine Telecom	43,75	47,25	43,75	-4,89%	443,7K	aa.aa	06:38:18
Jay Mart	8,20	8,65	8,15	-4,32%	13,63M	aa.aa	06:38:18
JMT Network Services	12,70	13,50	12,60	-5,22%	20,34M	aa.aa	06:38:18
Bio Green Energy Tech PCL	0,20	0,20	0,19	+5,26%	709,3K	aa.aa	06:38:18
KC Property	0,06	0,06	0,05	0,00%	2M	aa.aa	06:38:18
Kang Yong Electric	308,00	308,00	303,00	+1,99%	3,3K	aa.aa	06:38:18
Karmarts	9,25	9,60	9,25	-2,12%	1,82M	aa.aa	06:38:18
Kaset Thai Intl Sugar	2,46	2,46	2,36	+0,82%	3,4K	aa.aa	06:38:18
Kasikornbank	164,50	165,00	163,00	-0,30%	12,66M	aa.aa	06:38:18
KCE Electronics	17,80	17,90	17,40	+1,71%	5,87M	aa.aa	06:38:18
KGI Securities	4,00	4,00	3,96	0,00%	672,9K	aa.aa	06:38:18
Khon Kaen Sugar	1,550	1,570	1,530	+1,31%	211,1K	aa.aa	06:38:18
Khonburi Sugar	5,15	5,15	5,05	0,00%	100,8K	aa.aa	06:38:18
Kiang Huat Sea Gull	62,25	62,75	62,25	0,00%	0	aa.aa	02/05
Kiatnakin Bank	46,25	47,00	46,00	-1,60%	4,55M	aa.aa	06:38:18
Krung Thai Bank	22,40	22,50	22,00	-0,44%	60,9M	aa.aa	06:38:18
Krungthai Car Rent	3,86	3,86	3,80	0,00%	34,2K	aa.aa	06:38:18
Krungthai Card	45,75	46,00	45,25	0,00%	5,14M	aa.aa	06:38:18
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,06	2,06	2,02	0,00%	422,5K	aa.aa	06:38:18
Laguna Resorts Hotels	37,00	37,00	36,75	0,00%	0	aa.aa	07/05
Lalin Property	4,98	5,00	4,94	+0,40%	73,8K	aa.aa	06:38:18
Lam Soon	4,64	4,68	4,64	-0,43%	16,1K	aa.aa	06:05:47
Land and Houses	4,14	4,16	4,10	+0,98%	23,8M	aa.aa	06:38:18
Lanna Resources	15,70	15,80	15,60	-1,88%	546K	aa.aa	06:38:18
Lee Feed Mill	2,280	2,280	2,260	+1,79%	3,3K	aa.aa	06:22:31
LH Financial	0,780	0,780	0,770	0,00%	226,6K	aa.aa	06:38:18
Indara Insurance	81,50	81,50	81,50	0,00%	100	aa.aa	05:43:18
Lohakit Metal	3,480	3,480	3,400	+2,96%	59K	aa.aa	06:38:18
Loxley PCL	1,090	1,090	1,070	+1,87%	10,9K	aa.aa	04:10:41
Zalekta PCL	0,500	0,500	0,480	0,00%	36,2K	aa.aa	06:20:08
All Energy Utilities PCL	0,17	0,19	0,15	+6,25%	39,8M	aa.aa	06:38:18
MDX	2,860	2,960	2,860	-1,38%	89,8K	aa.aa	06:38:18
MK RE Develop	1,37	1,37	1,34	0,00%	21K	aa.aa	06:38:18
Major Cineplex	9,10	9,50	9,10	-2,67%	1,05M	aa.aa	06:38:18
Major Development	0,510	0,510	0,490	0,00%	265,7K	aa.aa	06:38:18
Malee Group	8,10	8,30	7,70	0,00%	17,86M	aa.aa	06:38:18
Mandarin Hotel	21,20	21,20	21,20	-7,83%	400	aa.aa	01:40:12
Roctec Global PCL	0,620	0,630	0,600	-1,59%	5,77M	aa.aa	06:38:18
Matching Maximize	1,130	1,130	1,030	-1,74%	2,3K	aa.aa	06:28:00
Matichon	4,86	4,86	4,86	0,00%	1K	aa.aa	01:27:15
Maybank Kim Eng	7,80	7,80	7,55	+0,65%	4,5K	aa.aa	06:38:18
MBK PCL	15,60	15,90	15,50	-1,27%	899,3K	aa.aa	06:38:18
MC Group	9,95	10,20	9,90	-1,49%	1,6M	aa.aa	06:38:18
MCOT PCL	4,50	4,64	4,50	-1,32%	2,47M	aa.aa	06:38:18
Mega Lifesciences	29,50	29,75	29,00	0,00%	876,7K	aa.aa	06:38:18
Metro Systems	7,95	8,20	7,95	0,00%	45,2K	aa.aa	06:38:18
MFC Asset Management	27,25	28,25	27,25	0,00%	19,4K	aa.aa	04:24:28
MFEC	5,50	5,55	5,45	+0,92%	33,8K	aa.aa	06:38:18
Mida Assets	0,29	0,34	0,28	-3,33%	2M	aa.aa	06:38:18
Mida Leasing	0,45	0,48	0,45	0,00%	526,6K	aa.aa	06:38:18
Millcon Steel	0,11	0,11	0,10	+10,00%	656,4K	aa.aa	06:38:18
Minor Intl	24,40	24,60	24,00	+0,83%	19,19M	aa.aa	06:38:18
MK Restaurant	17,70	18,00	17,40	0,00%	963,8K	aa.aa	06:38:18
Modernform	2,060	2,160	2,060	-3,74%	371,5K	aa.aa	06:38:18
Muang Thai Insurance	109,00	109,00	109,00	0,00%	300	aa.aa	01:32:00
Muramoto Electron	169,50	169,50	168,00	+2,11%	900	aa.aa	06:38:18
NC Housing	0,63	0,64	0,63	0,00%	14,9K	aa.aa	06:38:18
Namyong Terminal	3,04	3,08	3,02	-0,65%	3,49M	aa.aa	06:38:18
Nation Multimedia	0,03	0,03	0,02	0,00%	302,9K	aa.aa	06:38:18
Rabbit Holdings PCL	0,300	0,310	0,300	0,00%	2,36M	aa.aa	06:38:18
Nava Nakorn	1,530	1,530	1,500	+0,66%	34,7K	aa.aa	06:17:38
Navakij Insurance	21,70	22,50	20,10	-1,36%	9,2K	aa.aa	05:38:44
Nawarat Patanakarn	0,04	0,05	0,04	-20,00%	37,81M	aa.aa	06:38:18
NEP Realty	0,22	0,22	0,20	0,00%	17K	aa.aa	06:11:36
Global Consumer PCL	0,16	0,17	0,15	-5,88%	11,1M	aa.aa	06:38:18
Noble Development	1,90	1,96	1,89	-3,55%	3,82M	aa.aa	06:38:18
Nonthavej Hospital	26,50	26,75	26,50	-0,93%	8,3K	aa.aa	06:19:15
Stella X PCL	0,20	0,21	0,20	0,00%	1,41M	aa.aa	06:38:18
OCC	10,10	10,10	9,60	-0,98%	1,7K	aa.aa	05:59:12
Ocean Glass	10,10	10,30	10,10	-3,81%	16K	aa.aa	06:28:04
PCS Machine	3,20	3,24	3,20	-0,62%	18,8K	aa.aa	06:21:52
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,550	1,560	1,500	+1,97%	37,9K	aa.aa	06:25:48
Bound Beyond PCL	7,25	7,25	7,05	+1,40%	22,2K	aa.aa	06:38:18
Pan Asia Footwear	0,80	0,85	0,80	0,00%	166,7K	aa.aa	06:38:18
Pato Chemical	7,15	7,15	7,10	0,00%	4,5K	aa.aa	06:29:45
Peoples Garment	7,70	7,80	7,70	-1,28%	2,3K	aa.aa	06:38:18
Permsin Steel	0,40	0,41	0,39	-2,44%	355,7K	aa.aa	06:38:18
Phatra Leasing	1,360	1,430	1,340	-4,90%	271,8K	aa.aa	06:38:18
Polyplex	11,10	11,20	11,10	0,00%	499,4K	aa.aa	06:38:18
POSCO Thainox	0,42	0,42	0,41	+2,44%	260,6K	aa.aa	06:38:18
Power Line Eng	0,25	0,27	0,24	-3,85%	403,6K	aa.aa	06:38:18
Prakit	10,80	10,80	10,50	-2,70%	59,2K	aa.aa	06:38:18
Pranda Jewelry	1,510	1,560	1,490	0,00%	45K	aa.aa	06:03:11
Pre-Built	3,60	3,70	3,60	-0,55%	7,8K	aa.aa	06:38:18
Precious Shipping	5,65	5,75	5,50	+1,80%	4,5M	aa.aa	06:38:18
Preecha	0,470	0,500	0,460	-4,08%	18,4K	aa.aa	06:38:18
Premier Marketing	11,50	11,70	11,30	+6,48%	2,31M	aa.aa	06:38:18
Premier Products	1,040	1,090	1,040	-0,95%	155,3K	aa.aa	06:38:18
Premier Tech	12,40	12,40	12,00	+0,81%	681,3K	aa.aa	06:38:18
President Bakery	53,25	54,25	53,25	-2,72%	800	aa.aa	06:38:18
Principal Capital	2,18	2,18	2,14	0,00%	163,2K	aa.aa	06:38:18
Prinsiri	1,520	1,520	1,520	+1,33%	1,6K	aa.aa	04:50:19
Property Perfect	0,11	0,12	0,10	-8,33%	7,56M	aa.aa	06:38:18
PTG Energy	7,25	7,25	7,10	+0,69%	1,98M	aa.aa	06:38:18
PTT PCL	31,25	31,25	30,75	+0,81%	29,8M	aa.aa	06:38:18
PTT Exploration	101,50	101,50	99,00	+2,01%	11,8M	aa.aa	06:38:18
PTT Global Chemical	19,30	19,40	17,90	+7,22%	50,69M	aa.aa	06:38:18
Quality Houses	1,450	1,460	1,410	-1,36%	22,21M	aa.aa	06:38:18
Raimon Land	0,17	0,19	0,16	-5,56%	3,78M	aa.aa	06:22:44
Ramkhamhaeng Hospital	18,30	18,40	18,30	-0,54%	22K	aa.aa	06:38:18
Singha Estate	0,650	0,660	0,640	0,00%	3,46M	aa.aa	06:38:18
Ratchaburi Electricity	27,50	27,50	27,00	+0,92%	928,6K	aa.aa	06:38:18
Ratchthani Leasing	1,63	1,69	1,57	+5,16%	43,92M	aa.aa	06:38:18
Regional Container	24,60	25,50	22,50	+9,33%	12,69M	aa.aa	06:38:18
Rockworth	12,90	12,90	12,90	-7,19%	100	aa.aa	05:20:51
Rojana Industrial	5,05	5,15	5,00	-0,98%	2,22M	aa.aa	06:38:18
Royal Orchid	1,77	1,80	1,74	+2,91%	21,4K	aa.aa	05:57:08
RPCG PCL	0,31	0,31	0,29	+3,33%	1,46M	aa.aa	06:38:18
RS	0,53	0,57	0,52	-7,02%	10,65M	aa.aa	06:38:18
S & J Intl	31,00	31,00	31,00	-3,13%	200	aa.aa	06:38:18
S&P Syndicate	11,00	11,00	11,00	+0,92%	28,3K	aa.aa	06:27:54
S Khonkaen Foods	4,36	4,36	4,30	+1,40%	20,7K	aa.aa	06:38:18
S Pack Print	1,310	1,330	1,290	-0,76%	49,3K	aa.aa	06:38:18
Sabina	17,70	18,10	17,70	-2,21%	1,01M	aa.aa	06:38:18
Saha Pathana Inter	46,00	46,25	44,00	-6,12%	9,5K	aa.aa	06:38:18
Saha Pathanapibul	58,25	58,25	58,00	-0,85%	6K	aa.aa	06:38:18
Saha Union	29,00	29,00	28,75	+0,87%	48,9K	aa.aa	06:38:18
Ratch Pathana Energy PCL	2,32	2,36	2,30	-0,85%	4K	aa.aa	06:38:18
Sahamit Machinery	3,70	3,74	3,70	0,00%	28,1K	aa.aa	06:25:41
Sahamitr Pressure	8,70	8,70	8,55	+1,75%	54,1K	aa.aa	06:38:18
Samart Corp	6,85	6,85	6,60	+3,79%	3,52M	aa.aa	06:38:18
Samart Telcoms	6,20	6,30	6,00	+3,33%	21,6K	aa.aa	06:23:32
Samchai Steel	0,16	0,16	0,15	0,00%	60,8K	aa.aa	06:09:00
Sammakorn	0,680	0,690	0,680	-1,45%	68,2K	aa.aa	06:38:18
Sansiri	1,370	1,370	1,330	+2,24%	23,13M	aa.aa	06:38:18
Sawang Export	9,15	9,15	9,00	0,00%	0	aa.aa	08/05
SC Asset Corp	2,140	2,160	2,120	0,00%	755,6K	aa.aa	06:38:18
Seafco	2,00	2,00	1,97	+1,01%	112,1K	aa.aa	06:38:18
Seafresh Industry	1,060	1,080	1,030	-0,93%	90,4K	aa.aa	06:25:17
Xspring Capital	0,81	0,85	0,80	0,00%	36,71M	aa.aa	06:38:18
Sena Development	1,790	1,790	1,760	-1,04%	831,1K	aa.aa	06:38:18
Shangri La Hotel	46,25	46,25	46,25	0,00%	0	aa.aa	08/05
Siam Cement	168,50	169,50	165,50	+0,30%	4,35M	aa.aa	06:38:18
Siam City Cement	151,50	153,00	150,50	0,00%	17,7K	aa.aa	06:38:18
Siam Global	5,90	6,15	5,75	-1,67%	21,51M	aa.aa	06:38:18
Siam Pan	12,50	12,50	12,50	0,00%	0	aa.aa	08/05
Siam Steel Service	2,140	2,160	2,120	-3,39%	968,1K	aa.aa	06:38:18
Siam Steel Intl	0,690	0,700	0,690	-1,43%	31,7K	aa.aa	05:45:08
Siamgas Petrochemicals	6,95	6,95	6,90	-0,71%	2K	aa.aa	06:38:18
Sikarin	6,65	6,65	6,60	-0,75%	141,4K	aa.aa	06:38:18
Singer	6,10	6,60	6,10	-6,87%	5,41M	aa.aa	06:38:18
Nex Point	0,59	0,64	0,58	-6,35%	6,54M	aa.aa	06:38:18
SIS Distribution	22,50	22,60	21,80	+2,74%	337,6K	aa.aa	06:38:18
SNC Former	7,20	7,35	6,95	+5,88%	806,2K	aa.aa	06:38:18
Solartron	0,300	0,310	0,300	-3,23%	301,2K	aa.aa	06:38:18
Somboon Advance Tech	12,10	12,10	11,90	+2,54%	1,28M	aa.aa	06:38:18
Southern Concrete Pile	6,20	6,25	6,20	0,00%	20,8K	aa.aa	05:07:41
SPCG	8,05	8,05	7,90	+1,90%	418,6K	aa.aa	06:38:18
Allianz Ayudhya Capital PCL	31,75	31,75	31,50	0,00%	10,7K	aa.aa	06:38:18
Sri Trang Agro	14,00	14,20	13,80	+2,94%	6,93M	aa.aa	06:38:18
Sriracha Construction	4,64	4,64	4,02	+16,58%	1,17M	aa.aa	06:38:18
Srisawad Power 1979	24,20	26,50	24,20	-6,92%	21,67M	aa.aa	06:38:18
Srithai Superware	1,12	1,13	1,10	0,00%	122K	aa.aa	06:38:18
Srivichaivejvivat	7,25	7,25	7,10	+0,69%	194,1K	aa.aa	06:38:18
Stars Microelectronics	1,500	1,550	1,290	+23,97%	17,86M	aa.aa	06:38:18
STP&I	2,70	2,74	2,62	+3,05%	2,6M	aa.aa	06:38:18
Sub Sri Thai	1,89	1,92	1,85	+1,61%	5,5K	aa.aa	06:13:56
Supalai PCL	14,20	14,40	14,00	0,00%	6,51M	aa.aa	06:38:18
Superblock	0,19	0,19	0,16	0,00%	228,98M	aa.aa	06:38:18
Surapon Foods	5,40	5,40	5,40	0,00%	1,5K	aa.aa	06:20:39
Susco	2,920	2,940	2,680	+8,15%	3,04M	aa.aa	06:38:18
SVI	7,05	7,10	6,65	-9,03%	4,45M	aa.aa	06:38:18
SVOA	1,320	1,450	1,320	-9,59%	2,87M	aa.aa	06:38:18
Symphony Communication	4,760	4,800	4,720	+0,85%	84,4K	aa.aa	06:38:18
Synnex Thailand	11,80	12,20	11,70	-1,67%	806,2K	aa.aa	06:38:18
Syntec Construct	1,600	1,600	1,570	+0,63%	192K	aa.aa	06:38:18
TKS Tech	5,60	5,75	5,45	-0,88%	162,2K	aa.aa	06:38:18
TKrungthai Industries	1,14	1,15	1,10	+4,59%	111,1K	aa.aa	06:17:28
Tata Steel Thailand	0,69	0,70	0,68	+1,47%	1,12M	aa.aa	06:38:18
TCJ Asia	2,68	2,68	2,62	-0,74%	14,3K	aa.aa	06:22:30
Team Precision	2,70	2,88	2,70	-0,74%	603,5K	aa.aa	06:38:18
Tpcs PCL	12,60	13,00	12,30	0,00%	0	aa.aa	06/05
Thai Capital	0,25	0,26	0,24	0,00%	284,9K	aa.aa	06:38:18
Birla Carbon	47,75	49,00	47,25	0,00%	2,4K	aa.aa	06:01:42
Thai Coating	25,00	25,00	25,00	-0,99%	200	aa.aa	01:27:37
JCK International	0,20	0,21	0,19	-4,76%	3,01M	aa.aa	06:28:08
Thai Film	0,04	0,05	0,04	-20,00%	5,32M	aa.aa	06:38:18
Thai Metal Drum	24,60	24,80	24,50	+0,41%	18K	aa.aa	06:23:15
TMT Steel PCL	3,32	3,32	3,26	+1,84%	45,8K	aa.aa	06:38:18
Thai Nam Plastic	0,82	0,82	0,80	0,00%	23,6K	aa.aa	06:38:18
Thai Oil	27,25	27,50	26,25	+3,81%	17,39M	aa.aa	06:38:18
Thai OPP	155,00	155,00	155,00	0,00%	0	aa.aa	02/05
Thai Optical	7,90	7,95	7,80	-1,25%	48,6K	aa.aa	06:38:18
Thai Packaging Printing	10,50	10,50	10,50	-0,94%	2,5K	aa.aa	06:14:11
Thai Poly Acrylic	2,50	2,50	2,40	+0,81%	1,1K	aa.aa	04:20:01
Thai Polycons	0,440	0,450	0,420	+4,76%	858,7K	aa.aa	06:38:18
Thai Rayon	30,00	30,00	30,00	-1,64%	5,2K	aa.aa	06:38:18
Thai Reinsurance	0,40	0,40	0,39	0,00%	208,5K	aa.aa	06:38:18
Thai Rubber Latex	0,62	0,62	0,60	0,00%	1,42M	aa.aa	06:38:18
Thai Setakij Insurance	0,05	0,05	0,04	0,00%	10K	aa.aa	05:01:19
Thai Stanley Electric	206,00	215,00	205,00	-3,74%	39K	aa.aa	06:38:18
Thai Steel Cable	13,70	13,70	13,50	+1,48%	10,2K	aa.aa	06:38:18
Thai Textile	24,50	24,60	24,50	0,00%	0	aa.aa	02/05
Thai Vegetable Oil	22,90	22,90	22,60	+1,33%	226,1K	aa.aa	06:38:18
Thai Wacoal	20,80	21,20	20,40	-11,11%	1,4K	aa.aa	06:38:18
Thai Wire Products	1,200	1,200	1,160	+0,84%	5,7K	aa.aa	06:08:00
Steel	0,670	0,670	0,660	0,00%	1,8K	aa.aa	02:07:41
Thai German Products	0,07	0,07	0,06	0,00%	266,2K	aa.aa	06:38:18
Thaicom PCL	9,10	9,25	9,00	-0,55%	4,62M	aa.aa	06:38:18
TCM Cor	0,460	0,460	0,440	0,00%	129,1K	aa.aa	06:38:18
Nova Empire PCL	7,25	7,25	6,75	0,00%	0	aa.aa	07/05
PP Prime	0,39	0,40	0,37	-2,50%	164,9K	aa.aa	06:24:09
Thaire Life Assurance	1,60	1,61	1,60	0,00%	1,41M	aa.aa	06:38:18
Thai Rung Union	3,06	3,06	3,00	0,00%	72K	aa.aa	06:38:18
Thaitheparos	38,25	38,50	38,00	-0,65%	8,3K	aa.aa	06:38:18
Thanachart Capital	49,00	49,00	48,25	+0,51%	1,4M	aa.aa	06:38:18
Thantawan	24,70	24,70	24,50	+1,23%	9,3K	aa.aa	05:50:45
Thitikorn	3,84	3,84	3,78	+1,59%	27,9K	aa.aa	06:38:18
Thonburi Medical Centre	94,75	94,75	85,00	+10,50%	3,2K	aa.aa	00:25:09
Thoresen Thai Agencies	3,96	4,04	3,92	+1,02%	3,18M	aa.aa	06:38:18
Frasers Property Thailand	6,70	6,70	6,65	-0,74%	1,1K	aa.aa	05:56:59
TIPCO Asphalt	15,70	15,90	15,40	+1,95%	2,69M	aa.aa	06:38:18
Tipco Foods	9,45	9,70	9,45	-1,05%	27,8K	aa.aa	06:38:18
TISCO Financial	98,00	98,50	97,50	-0,25%	3,4M	aa.aa	06:38:18
TMBThanachart Bank	1,890	1,890	1,860	+0,53%	312,41M	aa.aa	06:38:18
Tong Hua	0,61	0,63	0,61	-1,61%	699K	aa.aa	06:38:18
TTCL	1,04	1,04	1,01	+0,97%	124,5K	aa.aa	06:38:18
TPI Polene	1,010	1,020	0,990	0,00%	4,08M	aa.aa	06:38:18
TRC Construction	0,62	0,63	0,61	-3,13%	211,7K	aa.aa	06:38:18
Trinity Watthana	2,92	3,04	2,92	+0,69%	66K	aa.aa	06:38:18
Tropical Canning	5,65	5,70	5,50	0,00%	22,5K	aa.aa	06:19:53
True Corp	12,70	12,70	12,40	+1,60%	94,39M	aa.aa	06:38:18
TTW PCL	8,85	8,90	8,80	0,00%	816K	aa.aa	06:38:18
TWZ	0,03	0,04	0,03	0,00%	6,52M	aa.aa	06:38:18
Tycoons World	1,670	1,700	1,670	+0,60%	1,1K	aa.aa	06:10:22
Union Mosaic	0,70	0,71	0,69	-1,41%	288,8K	aa.aa	06:38:18
Union Plastic	18,20	18,20	17,80	+2,25%	8,3K	aa.aa	06:38:18
Unique Eng	1,99	1,99	1,96	0,00%	136,4K	aa.aa	06:38:18
United Palm Oil	6,50	6,50	6,50	0,00%	8,9K	aa.aa	05:39:47
United Paper	7,70	7,75	7,70	0,00%	71,8K	aa.aa	06:38:18
Univanich Palm Oil	9,20	9,25	9,10	-0,54%	596,7K	aa.aa	06:38:18
Univentures	0,96	0,98	0,95	0,00%	588,4K	aa.aa	06:38:18
UOB Kay Hian Thailand	4,900	4,900	4,900	0,00%	100	aa.aa	00:35:54
Vanachai	2,24	2,26	2,20	-0,88%	26,2K	aa.aa	06:38:18
Varopakorn	4,60	4,60	4,48	0,00%	7,1K	aa.aa	06:38:18
VGI Global Media	2,22	2,28	2,20	0,00%	62,62M	aa.aa	06:38:18
Vibhavadi Medical Center	1,590	1,590	1,560	+0,63%	602,4K	aa.aa	06:38:18
Wattana Karnpaet	97,00	97,00	97,00	0,00%	0	aa.aa	02/05
Wave Entertainment	0,040	0,050	0,040	0,00%	13,34M	aa.aa	06:38:18
WHA Corp	3,16	3,18	3,06	0,00%	95,45M	aa.aa	06:38:18
Wiik & Hoeglund	0,870	0,880	0,860	-2,25%	73,7K	aa.aa	06:38:18
Workpoint	4,54	4,56	4,46	+1,34%	147,5K	aa.aa	06:38:18
Wyncoast Industrial	0,35	0,35	0,34	+2,94%	514,5K	aa.aa	06:38:18
2S Metal	2,260	2,280	2,140	+1,80%	21,7K	aa.aa	06:29:53
Asset Five	2,220	2,240	2,180	-0,89%	52,8K	aa.aa	06:38:18
Asia Green Energy	0,84	0,84	0,81	+2,44%	196,5K	aa.aa	06:38:18
AI Energy	1,35	1,41	1,35	-3,57%	5,9M	aa.aa	06:38:18
Asian Phytoceuticals	3,20	3,22	3,14	-0,62%	106,6K	aa.aa	06:18:57
Chu Kai	0,480	0,500	0,480	0,00%	304,1K	aa.aa	06:38:18
Country Group Develop	0,16	0,17	0,16	-5,88%	7,59M	aa.aa	06:38:18
Bangkok Dec-Con	1,170	1,190	1,150	-0,85%	114,1K	aa.aa	06:38:18
Energy Absolute	2,44	2,64	2,42	-5,43%	140,11M	aa.aa	06:38:18
Proud Real Estate	1,380	1,380	1,370	0,00%	0	aa.aa	08/05
Thanulux	29,00	29,00	29,00	0,00%	0	aa.aa	06/05
Halcyon Tech	2,96	3,10	2,90	-3,90%	1,49M	aa.aa	06:38:18
Kiattana Transport	0,30	0,31	0,30	0,00%	37,8K	aa.aa	06:38:18
Interlink Communication	5,20	5,25	5,10	-0,95%	886,8K	aa.aa	06:38:18
Lighting and Equipment	1,200	1,210	1,200	0,00%	1,1K	aa.aa	02:13:56
Mono Tech	1,850	1,940	1,750	-3,65%	43,08M	aa.aa	06:38:18
Panjawattana Plastic	2,280	2,280	2,220	+0,88%	196,6K	aa.aa	06:38:18
Pylon	1,80	1,80	1,78	0,00%	142,9K	aa.aa	06:38:18
QTC Energy	3,74	3,74	3,74	-0,53%	1,6K	aa.aa	05:03:42
Sea Oil	2,260	2,400	2,080	-5,83%	1,13M	aa.aa	06:38:18
Thai Plaspac	8,00	8,00	7,65	+2,56%	27,7K	aa.aa	06:38:18
UAC Global	2,740	2,740	2,720	+0,74%	19K	aa.aa	06:38:18
RSXYZ PCL	0,440	0,450	0,430	0,00%	1,18M	aa.aa	06:38:18
Thai Agro Energy	0,59	0,63	0,59	-6,35%	184,7K	aa.aa	06:38:18
Newcity Bangkok	2,42	2,48	2,38	-1,63%	33,6K	aa.aa	06:38:18
Asia Fiber	3,86	3,86	3,80	0,00%	26,5K	aa.aa	06:25:19
Capital Engineering	1,80	1,81	1,79	-0,55%	73K	aa.aa	06:38:18
Krungdhep Sophon	286,00	290,00	286,00	-3,38%	400	aa.aa	01:32:25
MCS Steel	8,85	9,00	8,80	+3,51%	2,39M	aa.aa	06:38:18
PRG Cor	7,50	7,60	7,50	-1,32%	7,6K	aa.aa	04:53:46
TSR Living Solution PCL	0,200	0,210	0,190	-4,76%	133,6K	aa.aa	06:07:41
Union Pioneer	26,50	27,00	26,50	-1,85%	2,1K	aa.aa	06:22:32
DTC Industries	30,75	30,75	30,75	0,00%	0	aa.aa	18/04
TSTE PCL	11,50	11,50	11,30	-2,54%	1,7K	aa.aa	06:00:18
Richy Place 2002	0,39	0,41	0,37	+8,33%	165,8K	aa.aa	06:11:01
Boutique Newcity	14,50	14,50	12,80	0,00%	0	aa.aa	06/05
G J Steel	0,14	0,15	0,14	0,00%	988,7K	aa.aa	06:38:18
SAPPE	33,75	34,50	33,25	-2,17%	575,7K	aa.aa	06:38:18
Siam Wellness	3,44	3,60	3,42	-4,44%	3,28M	aa.aa	06:38:18
Bangkok Airways	15,00	15,10	14,70	+0,67%	6,07M	aa.aa	06:38:18
Buriram Sugar	4,26	4,34	4,20	-1,84%	355,6K	aa.aa	06:38:18
Carabao	61,25	61,75	61,00	0,00%	1,66M	aa.aa	06:38:18
Vichitbhan Palmoil	0,45	0,46	0,44	+2,27%	398,7K	aa.aa	06:10:04
Eastern Polymer	2,44	2,48	2,40	0,00%	2,14M	aa.aa	06:38:18
Plan B Media	4,14	4,26	4,08	-0,48%	13,88M	aa.aa	06:38:18
S 11	3,22	3,26	3,20	+4,55%	226,4K	aa.aa	06:38:18
Platinum Group	1,38	1,39	1,37	0,00%	798,3K	aa.aa	06:38:18
SKY ICT	13,80	14,40	13,70	-2,13%	583,4K	aa.aa	06:38:18
Country Group Hold	0,45	0,46	0,45	0,00%	170,5K	aa.aa	06:24:19
Thai Solar Energy	0,420	0,420	0,400	0,00%	692,7K	aa.aa	06:38:18
PM Thoresen Asia	8,30	8,30	8,05	+3,75%	20,2K	aa.aa	06:09:06
Salee Printing	0,39	0,40	0,38	+2,63%	518,7K	aa.aa	06:38:18
WICE Logistics	2,420	2,440	2,340	+0,83%	331,1K	aa.aa	06:38:18
Advanced Connection	0,34	0,35	0,32	+6,25%	10,31M	aa.aa	06:38:18
ALT Telecom	0,820	0,850	0,800	0,00%	269,8K	aa.aa	06:38:18
Amata VN	3,04	3,06	3,04	0,00%	11K	aa.aa	06:07:50
Asefa	3,22	3,26	3,18	-0,62%	120,3K	aa.aa	06:38:18
Bangkok Expressway Metro	6,00	6,05	5,85	0,00%	35,3M	aa.aa	06:38:18
BIG Camera	0,34	0,35	0,33	0,00%	597,7K	aa.aa	06:38:18
Bangkok Ranch	1,590	1,600	1,570	-0,63%	253,5K	aa.aa	06:38:18
Com7	21,10	21,70	20,90	-0,94%	7,62M	aa.aa	06:38:18
Nirvana Daii	1,060	1,070	1,060	-0,93%	5,9K	aa.aa	05:30:47
Ekachai Medical	6,00	6,05	5,95	0,00%	219,9K	aa.aa	06:38:18
Prime Road Power PCL	0,09	0,11	0,08	-10,00%	42,56M	aa.aa	06:38:18
Global Power Synergy	34,25	34,25	32,75	+3,01%	8,36M	aa.aa	06:38:18
Green Resources	0,87	0,89	0,87	-1,14%	28,9K	aa.aa	06:09:49
JAS Asset	1,13	1,17	1,11	-0,88%	2,39M	aa.aa	06:38:18
JWD InfoLogistics	8,35	8,40	7,95	+5,70%	2,95M	aa.aa	06:38:18
KWI PCL	0,300	0,300	0,280	0,00%	0	aa.aa	28/02
Ladprao Hospital	3,66	3,68	3,62	0,00%	49,7K	aa.aa	06:38:18
OHTL	312,00	312,00	312,00	0,00%	0	aa.aa	08/05
Origin Property	1,88	1,93	1,88	-3,09%	4,55M	aa.aa	06:38:18
Patkol	0,490	0,500	0,470	0,00%	63,9K	aa.aa	06:38:18
SCI Electric	0,920	0,960	0,900	-4,17%	433,9K	aa.aa	06:38:18
Scan Inter	0,480	0,480	0,450	+2,13%	1,74M	aa.aa	06:38:18
Star Petroleum Refining	5,65	5,70	5,40	+3,67%	19,13M	aa.aa	06:38:18
Plus Tech Innovation PCL	1,19	1,19	1,19	+9,17%	300	aa.aa	05:49:36
Thai Foods	5,25	5,40	5,25	-1,87%	12,4M	aa.aa	06:38:18
Taokaenoi Food	7,90	7,90	7,70	+3,27%	2,1M	aa.aa	06:38:18
TPBI	3,60	3,62	3,58	+0,56%	40,3K	aa.aa	06:23:15
Triton	0,06	0,07	0,06	0,00%	4,51M	aa.aa	06:38:18
Thai Union	10,40	10,40	10,00	+2,97%	10,99M	aa.aa	06:38:18
Thai Wah	2,22	2,28	2,20	+2,78%	129,2K	aa.aa	06:38:18
Business Alignment	3,28	3,28	3,24	+1,23%	40,7K	aa.aa	05:57:06
Rajthanee Hospital	13,40	13,40	13,20	+1,52%	350,2K	aa.aa	06:38:18
Interlink Telecom	1,330	1,330	1,300	+0,76%	1,68M	aa.aa	06:38:18
BCPG	6,75	6,95	6,60	-1,46%	11,73M	aa.aa	06:38:18
Selic Corp	2,760	2,760	2,740	0,00%	29,2K	aa.aa	06:38:18
Sahakol Equipment	0,730	0,730	0,710	+1,39%	234,8K	aa.aa	06:38:18
Banpu Power	7,30	7,35	7,00	+2,82%	7,95M	aa.aa	06:38:18
Alla	1,310	1,310	1,260	+4,80%	1,82M	aa.aa	06:38:18
FN Factory Outlet	0,500	0,520	0,480	-1,96%	495,5K	aa.aa	06:38:18
Thai Nippon Rubber	7,50	7,55	7,40	+1,35%	33K	aa.aa	06:38:18
Pruksa	4,72	4,74	4,70	+0,85%	365,5K	aa.aa	06:38:18
SiamEast Solutions	0,410	0,420	0,400	0,00%	25,3K	aa.aa	05:45:26
Ratchaphruek Hospital	5,25	5,30	5,25	-1,87%	145K	aa.aa	06:38:18
Synergetic Auto Performance	1,320	1,350	1,310	-2,22%	68,9K	aa.aa	06:38:18
TPI Polene Power	2,18	2,18	2,14	+1,87%	1,9M	aa.aa	06:38:18
Wha Utilities	3,28	3,32	3,22	+1,23%	1,04M	aa.aa	06:38:18
Global Green Chemicals	4,62	4,72	4,60	-0,86%	11,6K	aa.aa	05:39:02
BGrimm Power	12,10	12,20	11,70	+0,83%	14,83M	aa.aa	06:38:18
Firetrade Engineering	1,530	1,560	1,530	-1,92%	118,8K	aa.aa	06:38:18
Ingress Industrial Thailand	0,25	0,25	0,24	+4,17%	175,5K	aa.aa	05:42:37
Triple i Logistics	4,56	4,58	4,52	-0,44%	900,1K	aa.aa	06:38:18
Prima Marine	5,60	5,65	5,50	0,00%	6,71M	aa.aa	06:38:18
ICN	2,000	2,060	1,950	+3,09%	1,59M	aa.aa	06:38:18
S Kijchai Enterprise	5,850	5,900	5,750	0,00%	82,6K	aa.aa	06:38:18
Sermsang Power	4,68	4,70	4,66	-0,43%	198,2K	aa.aa	06:38:18
Wattanapat Hospital	8,450	8,600	8,300	-1,17%	268,2K	aa.aa	06:38:18
TOA Paint	10,00	10,10	9,85	-0,30%	3,39M	aa.aa	06:38:18
Samart Digital	0,03	0,04	0,03	-25,00%	404,2K	aa.aa	06:38:18
Thai President Foods	198,00	198,50	196,50	+0,52%	3,4K	aa.aa	06:38:18
Rich Sport	1,55	1,55	1,53	0,00%	126,5K	aa.aa	06:38:18
Sahathai Terminal	0,870	0,930	0,840	+3,57%	127,6K	aa.aa	06:38:18
Sakol Energy	0,21	0,22	0,20	0,00%	539,7K	aa.aa	06:38:18
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,560	1,570	1,560	0,00%	115,2K	aa.aa	06:38:18
Humanica	8,60	8,60	7,75	+8,86%	794,8K	aa.aa	06:38:18
Thonburi Healthcare	9,60	9,60	9,40	+1,05%	219,9K	aa.aa	06:38:18
CPT Drives	1,00	1,02	0,98	+1,01%	200,8K	aa.aa	06:38:18
Do Day Dream	6,00	6,05	5,90	+1,69%	14,4K	aa.aa	06:38:18
Sunsweet	3,180	3,220	3,180	0,00%	410,1K	aa.aa	06:38:18
Chememan	2,260	2,320	2,260	-2,59%	255,1K	aa.aa	06:38:18
Chayo Group	1,93	1,97	1,91	-1,03%	3,14M	aa.aa	06:38:18
Muangthai Capital	43,50	44,00	43,00	0,00%	6,4M	aa.aa	06:38:18
WP Energy	3,28	3,36	3,28	-0,61%	9,3K	aa.aa	06:38:18
TEAM Consulting	3,080	3,140	3,060	-0,65%	1,83M	aa.aa	06:38:18
NFC	1,580	1,600	1,480	+1,94%	90,3K	aa.aa	06:38:18
BG Container Glass	5,30	5,30	5,25	-0,93%	47,7K	aa.aa	06:38:18
Praram 9 Hospital	24,20	24,70	24,00	-2,42%	1,54M	aa.aa	06:38:18
North East Rubbers	4,100	4,140	4,060	+0,49%	14,86M	aa.aa	06:38:18
Chaopraya Mahanakorn	0,78	0,80	0,77	-7,14%	244,7K	aa.aa	06:38:18
SISB	17,60	18,00	17,30	+0,57%	3,92M	aa.aa	06:38:18
TQM Corp	15,70	15,80	15,50	-1,88%	123,6K	aa.aa	06:38:18
Stonehenge Inter	2,44	2,48	2,40	0,00%	8K	aa.aa	06:38:18
Osotspa	15,30	15,40	15,10	0,00%	4,37M	aa.aa	06:38:18
Zen Corp	5,80	5,85	5,75	0,00%	14,7K	aa.aa	05:40:26
Veranda Resort	4,46	4,46	4,42	0,00%	9,7K	aa.aa	06:03:42
Dohome	4,60	4,94	4,50	-6,88%	24,71M	aa.aa	06:38:18
Index Living Mall	13,80	13,90	13,70	-0,36%	668,4K	aa.aa	06:38:18
Thai Group Holdings	11,90	11,90	11,90	0,00%	0	aa.aa	06/05
Toray Textiles	50,00	50,00	50,00	0,00%	0	aa.aa	07/05
Autocorp Holding	0,79	0,80	0,75	+5,33%	61,8K	aa.aa	06:38:18
Copperwired	2,080	2,160	2,020	-5,45%	789,4K	aa.aa	06:38:18
R And B Food Supply	4,30	4,42	4,24	0,00%	2,34M	aa.aa	06:38:18
S Hotels And Resorts	1,660	1,680	1,640	+3,75%	3,43M	aa.aa	06:38:18
Absolute Clean Energy	1,29	1,31	1,29	-0,77%	5,68M	aa.aa	06:38:18
Bangkok Commercial	5,95	6,10	5,90	-2,46%	22,02M	aa.aa	06:38:18
Starflex	3,10	3,16	3,10	-1,27%	2,06M	aa.aa	06:38:18
Asset World	2,02	2,06	2,00	-0,98%	109,19M	aa.aa	06:38:18
Central Retail	21,00	21,00	20,50	+1,45%	21,14M	aa.aa	06:38:18
Infraset PCL	1,88	1,91	1,87	-1,57%	2,88M	aa.aa	06:38:18
Inter Pharma PCL	3,62	3,64	3,42	+2,26%	1,01M	aa.aa	06:38:18
Villa Kunalai Co	1,23	1,23	1,14	+1,65%	6,9K	aa.aa	06:26:42
Sri Trang Gloves	7,20	7,30	7,05	+2,86%	8,25M	aa.aa	06:38:18
Successmore Being	0,40	0,42	0,40	-2,44%	6,45M	aa.aa	06:38:18
Nr Instant	0,38	0,41	0,37	-5,00%	1,34M	aa.aa	06:38:18
Siamrajathanee	4,24	4,24	4,24	-1,85%	1,2K	aa.aa	00:18:15
SCG Packaging	15,70	16,00	15,10	+3,29%	23,69M	aa.aa	06:38:18
Well Graded	0,79	0,79	0,75	+2,60%	186,1K	aa.aa	06:26:07
Next Capital	3,36	3,82	3,24	-9,19%	49,24M	aa.aa	06:38:18
Sabuy	0,40	0,42	0,39	0,00%	4,87M	aa.aa	06:38:18
Right Tunnelling	0,30	0,31	0,29	0,00%	1,45M	aa.aa	06:38:18
J R W Utility	1,96	1,99	1,94	0,00%	161,5K	aa.aa	06:38:18
Saksiam Leasing	3,98	4,00	3,88	+2,05%	1,52M	aa.aa	06:38:18
KEX Express	1,47	1,47	1,46	+0,68%	4,84M	aa.aa	06:38:18
Siamese Asset	7,40	7,40	7,35	-1,33%	76,1K	aa.aa	06:38:18
PTT Oil and Retail Business PCL	14,30	14,80	14,10	-1,38%	28,92M	aa.aa	06:38:18
Rojukiss International PCL	3,44	3,44	3,38	+0,58%	170,5K	aa.aa	06:38:18
Assetwise PCL	6,90	6,90	6,50	-0,72%	191,8K	aa.aa	06:38:18
Earth Tech Environment PCL	1,61	1,66	1,60	-1,23%	552,7K	aa.aa	06:38:18
Ditto	12,00	12,30	11,80	-2,44%	2,33M	aa.aa	06:38:18
Don Muang Tollway PCL	10,00	10,00	9,95	+0,50%	212,9K	aa.aa	06:38:18
Ngern Tid Lor PCL	10,50	11,40	10,00	-7,89%	342,4K	aa.aa	06:38:18
NSL Foods PCL	32,00	32,50	31,75	0,00%	703K	aa.aa	06:38:18
Mena Transport PCL	0,95	0,98	0,94	-2,06%	315,7K	aa.aa	06:38:18
Srinanaporn Marketing PCL	11,70	11,70	11,50	+0,86%	167K	aa.aa	06:38:18
Siam Technic Concrete PCL	0,93	0,93	0,93	-2,11%	34,7K	aa.aa	06:11:39
AMR Asia PCL	0,63	0,67	0,63	-1,56%	606,8K	aa.aa	06:38:18
Clover Power PCL	0,20	0,24	0,18	0,00%	0	aa.aa	28/02
Dhipaya Holdings PCL	19,50	19,90	19,50	-1,02%	482,1K	aa.aa	06:38:18
Ubon Bio Ethanol	0,56	0,56	0,55	+1,82%	469,5K	aa.aa	06:38:18
Sun Vending Technology PCL	1,30	1,32	1,29	-1,52%	316,2K	aa.aa	06:38:18
Heng Leasing and Capital PCL	1,07	1,09	1,06	+0,94%	6,09M	aa.aa	06:38:18
Thai Union Feedmill PCL	4,86	4,88	4,82	+0,83%	103,2K	aa.aa	06:38:18
One Enterprise PCL	2,36	2,36	2,30	+0,85%	1,61M	aa.aa	06:38:18
Pinthong Industrial Park PCL	5,85	6,05	5,80	-2,50%	4,09M	aa.aa	06:38:18
Britania PCL	1,84	1,86	1,84	-0,54%	84,4K	aa.aa	06:38:18
Nova Organic PCL	0,62	0,63	0,62	-4,62%	88,3K	aa.aa	06:38:18
Micro Leasing PCL	0,92	0,97	0,91	-1,08%	3,09M	aa.aa	06:38:18
Turnkey Communication Services PCL	7,50	7,50	7,30	+2,74%	2,7K	aa.aa	06:38:18
Civil Engineering PCL	1,52	1,54	1,52	-1,94%	21,3K	aa.aa	05:57:12
Peace Living PCL	2,32	2,34	2,20	+0,87%	23,5K	aa.aa	02:11:25
BBGI PCL	3,06	3,10	3,00	+0,66%	3,58M	aa.aa	06:38:18
JD Food PCL	1,85	1,85	1,85	+0,54%	41,9K	aa.aa	06:38:18
Function International PCL	1,88	1,88	1,83	0,00%	12,4K	aa.aa	04:27:50
Royal Plus PCL	2,94	2,96	2,88	0,00%	149,3K	aa.aa	06:38:18
SCB X PCL	119,00	120,00	118,00	-1,24%	8,79M	aa.aa	06:38:18
Teka Construction	1,71	1,73	1,69	-0,58%	269K	aa.aa	06:38:18
World Flex PCL	0,84	0,87	0,84	+1,20%	24,1K	aa.aa	06:38:18
Thai Life Insurance PCL	11,70	11,80	11,20	0,00%	10,03M	aa.aa	06:38:18
Thachang Green Energy PCL	1,46	1,60	1,43	+2,10%	521,4K	aa.aa	06:38:18
Chin Huay PCL	1,99	2,00	1,96	0,00%	52,7K	aa.aa	06:38:18
Betagro PCL	24,10	24,30	24,00	-0,82%	1,35M	aa.aa	06:38:18
Polynet PCL	6,65	6,95	6,65	-1,48%	13,8K	aa.aa	06:38:18
Aurora Design PCL	16,30	16,60	16,20	0,00%	946,5K	aa.aa	06:38:18
SAMART Aviation Solutions PCL	16,30	16,40	15,50	+6,54%	1,22M	aa.aa	06:38:18
Asian Alliance International PCL	4,06	4,10	4,02	+0,50%	2,92M	aa.aa	06:38:18
Precise Public	2,52	2,52	2,48	0,00%	165K	aa.aa	06:28:06
Thai Eastern Holdings PCL	2,94	2,96	2,88	+2,08%	1,55M	aa.aa	06:38:18
ITail PCL	12,20	12,40	12,00	0,00%	2,6M	aa.aa	06:38:18
Star Money PCL	0,79	0,79	0,77	0,00%	443,9K	aa.aa	06:38:18
Moshi Moshi Retail	43,75	44,00	43,25	0,00%	211,8K	aa.aa	06:38:18
DTC Enterprise PCL	0,92	0,93	0,91	0,00%	143,2K	aa.aa	06:38:18
SG Capital PCL	0,88	0,92	0,87	-2,22%	24,49M	aa.aa	06:38:18
Master Style PCL	18,50	18,80	18,40	+0,54%	1,13M	aa.aa	06:38:18
Premier Quality Starch PCL	2,58	2,62	2,50	-1,53%	375,3K	aa.aa	06:38:18
Chase Asia PCL	0,77	0,79	0,76	-1,28%	2,79M	aa.aa	06:38:18
PRTR PCL	3,70	3,76	3,66	-0,54%	50,8K	aa.aa	06:38:18
Millennium Corporation Asia	3,02	3,02	3,00	-1,31%	5K	aa.aa	06:38:18
G Able PCL	3,10	3,12	3,10	0,00%	358,6K	aa.aa	06:38:18
AKS Corporation PCL	0,01	0,01	0,01	0,00%	3,01M	aa.aa	05:50:58
Bangkok Lab Cosmatic PCL	3,44	3,66	3,44	-4,97%	3,71M	aa.aa	06:38:18
Thaivivat Holdings PCL	7,95	8,15	7,80	-1,24%	34,1K	aa.aa	06:38:18
KCG Corporation PCL	8,55	8,65	8,40	-1,16%	564,4K	aa.aa	06:38:18
Patrangsit Healthcare PCL	13,70	13,80	13,70	-0,72%	3,7K	aa.aa	05:52:59
Finansia X PCL	1,25	1,32	1,25	-2,34%	140,7K	aa.aa	06:38:18
PSP Specialties PCL	4,20	4,24	4,10	+1,45%	542,5K	aa.aa	06:38:18
Thai Coconut PCL	7,05	7,25	7,00	-1,40%	4,95M	aa.aa	06:38:18
Sino Logistics	0,87	0,88	0,86	-1,14%	122,2K	aa.aa	06:38:18
Tanachira Retail	4,60	4,62	4,58	-0,43%	182,6K	aa.aa	06:38:18
Window Asia PCL	0,80	0,81	0,78	+2,56%	145,7K	aa.aa	06:38:18
Namwiwat Medical	4,30	4,34	4,24	0,00%	41,1K	aa.aa	06:38:18
Ornsirin Holding Public	0,69	0,69	0,68	0,00%	984,3K	aa.aa	06:38:18
Euroasia Total Logistics PCL	0,58	0,61	0,58	-3,33%	232,8K	aa.aa	06:38:18
Safe Fertility PCL	8,85	8,85	8,85	0,00%	5,3K	aa.aa	05:45:32
Asia Network International PCL	2,44	2,68	2,44	-0,81%	100,8K	aa.aa	06:26:18
SCG Decor PCL	4,18	4,18	4,12	+0,48%	231,5K	aa.aa	06:38:18
Advice IT Infinite PCL	4,78	4,86	4,64	-1,24%	3,63M	aa.aa	06:38:18
Thai Credit Bank PCL	19,80	19,80	19,40	+1,54%	199,9K	aa.aa	06:38:18
NL Development PCL	0,91	0,91	0,88	+1,11%	501,4K	aa.aa	06:38:18
Bangkok Genomics Innovation PCL	1,83	1,86	1,79	-0,54%	646,6K	aa.aa	06:38:18
Neo	30,50	30,75	30,25	+0,83%	329,2K	aa.aa	06:38:18
Supreme Distribution PCL	1,39	1,42	1,39	-0,71%	339,9K	aa.aa	06:38:18
Quality Houses Hotel Residence Unt	6,60	6,60	6,55	+0,76%	81,3K	aa.aa	06:05:05
BKI Holdings PCL	282,00	283,00	281,00	+0,36%	19,5K	aa.aa	06:38:18
Chaosua Foods Industry PCL	5,75	6,00	5,65	-1,71%	4,26M	aa.aa	06:38:18
Food Moments PCL	4,32	4,38	4,28	+1,89%	4,09M	aa.aa	06:38:18
Petchsrivichai Enterprise PCL	2,78	2,80	2,74	-0,71%	1,26M	aa.aa	06:38:18
Pluk Phak Praw Rak Mae PCL	9,30	9,45	8,90	+4,49%	5,94M	aa.aa	06:38:18
CP Axtra Public	24,10	24,90	24,00	-3,48%	27,35M	aa.aa	06:38:18
Future City Leasehold RE Unt	9,70	9,70	9,55	-0,51%	108,4K	aa.aa	06:38:18
Medeze PCL	7,25	7,30	7,10	-0,68%	1,12M	aa.aa	06:38:18
T Man Pharmaceutical PCL	10,10	10,40	10,10	-1,94%	243K	aa.aa	06:38:18
Stecon PCL	7,20	7,75	7,20	-2,70%	20,57M	aa.aa	06:38:18
Specialty Natural Products PCL	4,60	4,60	4,50	+2,68%	123,5K	aa.aa	06:38:18
Nakornthon Hospital PCL	4,54	4,56	4,46	+2,25%	551K	aa.aa	06:38:18
Gulf Dev PCL	50,25	50,50	48,50	+2,03%	37,31M	aa.aa	06:38:18

Ibovespa

136.232,00

+2.834

+2,12%

Ibovespa Futuros

138.221,00

+2.943

+2,18%

US 500

5.685,10

+21,2

+0,37%

US 30

41.450,00

+81,4

+0,20%

S&P 500 VIX

22,07

-0,41

-1,82%

Bitcoin Futuro Futuros

103.655,00

+500,0

+0,48%

Índice Dólar

100,21

-0,280

-0,28%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
B3 ON	14,25	+8,37%	206,06M
Petrobras PN	30,71	+1,39%	44,57M
Itaú Unibanco PN	35,32	+0,80%	33,17M
Banco do Brasil ON	29,41	+0,34%	29,47M
Vale ON	52,74	-0,30%	15,40M
Sabesp ON	116,21	+0,57%	7,50M

Nome	Último	Var. %	Vol.
RDVC City	39,99	+59,58%	7,60K
Azzas 2154 ON	38,44	+22,03%	12,94M
Azzas 2154 ON	38,44	+22,03%	12,95M
FII SCP	2,79	+21,30%	1,06K
FII Loft II	5,15	+17,31%	10,03K
Movida ON	7,68	+16,72%	12,03M
Bradesco PN	15,08	+15,64%	218,33M

Nome	Último	Var. %	Vol.
Warner Music BDR	38,90	-10,29%	110,00
Fortinet BDR	278,07	-8,66%	143,00
Minerva ON	5,16	-7,69%	30,44M
RenauxView PN	1,95	-7,14%	3,00K
Dexco ON	5,22	-6,95%	9,35M
Beyond Meat BDR	0,67	-6,94%	62,38K
Finor	0,810	-6,90%	1,01M

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
Azul PN	1,43	+0,70%	57,38M
Cogna ON	3,03	+5,21%	45,49M
Petrobras PN	30,71	+1,39%	44,57M
Magazine Luiza ON	9,02	+5,62%	23,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaa	13,18	+44,17%	19,00
A Aaaaaaaaa A Aaaaa	13,18	+44,17%	19,00
Aaaaaaa Aaaaa Aa A	20,39	+38,72%	28,29
Aaaa Aaaa	20,39	+38,72%	28,29
Aaaaaa	13,75	+31,70%	18,11
A Aa Aaaa Aaaa	13,75	+31,70%	18,11
A Aaaaaaaaaaa A	14,37	+30,72%	18,78

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaa	13,18	+44,17%	19,00
A Aaaaaaaaa A Aaaaa	13,18	+44,17%	19,00
Aaaaaaa Aaaaa Aa A	20,39	+38,72%	28,29
Aaaa Aaaa	20,39	+38,72%	28,29
Aaaaaa	13,75	+31,70%	18,11
A Aa Aaaa Aaaa	13,75	+31,70%	18,11
A Aaaaaaaaaaa A	14,37	+30,72%	18,78

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+600.2%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+621.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1976.5%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.2%

S&P Midcap 400

+189.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1060.8%

S&P 500 Pure Value

+161.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.5%

S&P/BMV IPC

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+685.4%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+420.1%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+274.4%

KOSPI

+26.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand