Últimas Notícias
Investing Pro 0
💎 Como escolher as melhores ações? Experimente o filtro de ações Pro Iniciar
Fecha

SET Index (SETI)

Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
1.532,56 -4,08    -0,27%
02:30:00 - Dados em Atraso. Moeda em THB ( Declaração de Riscos )
  • Volume: 6.428.443
  • Abertura: 1.536,08
  • Var. Diária: 1.530,14 - 1.541,49
Tipo:  Índice
Mercado:  Tailândia
# Componentes:  595
SET 1.532,56 -4,08 -0,27%

Composição do SET

 
Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 2S Metal3,0403,0403,0200,0000,00%1,20K02:23:00 
 AAPICO Hitech33,7534,0033,25-0,25-0,74%513,10K02:28:00 
 Absolute Clean Energy1,901,911,89+0,01+0,53%10,18M02:29:00 
 Advanced Connection0,790,790,77+0,01+1,28%277,10K02:29:00 
 Advanced Info220,00222,00220,00-1,00-0,45%1,63M02:29:00 
 Advanced Info Tech4,864,904,86-0,02-0,41%129,00K02:20:00 
 Aeon Thana Sinsap161,50165,50161,50-2,00-1,22%228,70K02:29:00 
 Agripure4,965,054,96-0,04-0,80%100,80K02:19:00 
 AI Energy1,251,281,25-0,01-0,79%90,20K02:16:00 
 Aikchol Hospital17,6017,7017,50+0,20+1,15%12,50K01:45:00 
 Airports of Thailand71,2571,7571,00-0,50-0,70%9,05M02:29:00 
 AJ Advance0,170,170,16+0,01+6,25%605,40K02:25:00 
 AJ Plast9,009,008,950,000,00%1,10K01:25:00 
 AKS Corporation PCL0,020,020,01+0,01+100,00%2,48M02:18:00 
 Alla1,3201,3301,3100,0000,00%34,70K02:13:00 
 Allianz Ayudhya Capital PCL38,2538,5038,000,000,00%0,90K01:45:00 
 ALT Telecom1,8001,8001,780+0,000+0,00%019/07 
 Alucon181,00181,00181,00+0,00+0,00%019/07 
 Amanah Leasing2,482,522,46-0,04-1,59%1,60M02:27:00 
 Amarin Printing5,005,055,000,000,00%163,20K02:27:00 
 Amata Corp23,7023,9023,50+0,20+0,85%5,21M02:29:00 
 Amata VN6,056,055,95+0,10+1,68%44,10K02:19:00 
 AMR Asia PCL2,382,382,36-0,02-0,83%16,80K01:59:00 
 Ananda Develop0,9800,9900,960-0,010-1,01%1,07M02:18:00 
 AP12,0012,1011,60+0,30+2,56%13,58M02:29:00 
 Aqua Corp0,430,440,430,000,00%1,18M02:20:00 
 Areeya Property4,984,984,98-0,02-0,40%2,00K00:13:00 
 Asefa4,004,043,98-0,04-0,99%73,40K02:03:00 
 Asia Aviation2,6602,7002,660-0,040-1,48%3,61M02:28:00 
 Asia Fiber6,306,306,30-0,05-0,79%0,10K00:26:00 
 Asia Green Energy2,662,702,660,000,00%291,10K02:21:00 
 Asia Hotel7,457,457,45+0,05+0,68%5,00K01:06:00 
 Asia Metal2,9202,9202,8800,0000,00%0,30K01:46:00 
 Asia Plus2,8202,8402,800+0,020+0,71%210,80K02:21:00 
 Asia Precision3,943,943,88+0,02+0,51%13,30K00:08:00 
 Asia Sermkij Leasing25,2525,5025,25-0,25-0,98%126,80K02:24:00 
 Asian Alliance International PCL3,143,243,12-0,06-1,88%4,46M02:28:00 
 Asian Insulators4,7404,7404,720-0,040-0,84%154,30K02:22:00 
 Asian Marine Services1,5101,5101,5000,0000,00%6,20K02:03:00 
 Asian Phytoceuticals6,556,656,50-0,05-0,76%226,10K01:48:00 
 Asian Seafoods8,108,158,05+0,05+0,62%137,00K02:21:00 
 Asphere Innovations PCL11,80011,80011,7000,0000,00%41,10K02:04:00 
 Asset World4,484,604,46-0,02-0,44%37,99M02:29:00 
 Assetwise PCL8,558,658,55-0,10-1,16%307,10K01:56:00 
 Aurora Design PCL16,4016,6016,400,000,00%252,10K02:22:00 
 Autocorp Holding1,591,601,59+0,02+1,27%3,80K00:47:00 
 B 52 Capital PCL1,301,301,28-0,07-5,11%58,10K01:51:00 
 Baan Rock Garden1,7601,7601,6700,0000,00%1,10K01:24:00 
 Bangchak Petroleum37,2538,5037,00-1,25-3,25%8,92M02:29:00 
 Bangkok Airways14,4014,5014,20-0,10-0,69%349,60K02:29:00 
 Bangkok Aviation Fuel31,7532,0031,75-0,25-0,78%25,70K01:58:00 
 Bangkok Bank164,50165,00163,00+0,50+0,30%4,19M02:29:00 
 Bangkok Chain Hospital17,7017,8017,60-0,10-0,56%794,40K02:29:00 
 Bangkok Commercial10,8011,0010,700,000,00%4,11M02:29:00 
 Bangkok Dec-Con1,9201,9201,850-0,010-0,52%284,90K01:34:00 
 Bangkok Dusit Medical28,2529,0028,00-0,50-1,74%26,10M02:29:00 
 Bangkok Expressway Metro8,858,958,80+0,05+0,57%45,95M02:29:00 
 Bangkok Insurance304,00305,00304,00-1,00-0,33%6,00K02:18:00 
 Bangkok Lab Cosmatic PCL6,056,156,00-0,05-0,82%765,90K02:24:00 
 Bangkok Land0,8400,8400,8300,0000,00%1,87M02:29:00 
 Bangkok Life Assurance24,4024,8024,30-0,30-1,21%670,80K02:18:00 
 Bangkok Ranch2,8202,8402,820-0,040-1,40%36,30K02:12:00 
 Bangkok Union17,0017,0017,00-0,10-0,58%2,20K00:10:00 
 Bangsaphan Barmill0,730,740,720,000,00%14,90K02:00:00 
 Bank of Ayudhya31,7532,2531,75-0,50-1,55%104,00K02:29:00 
 Banpu9,359,409,25-0,10-1,06%34,95M02:29:00 
 Banpu Power14,5014,6014,40-0,10-0,68%508,20K02:28:00 
 BBGI PCL5,105,155,05-0,05-0,97%4,80K01:32:00 
 BCPG9,759,809,65+0,05+0,52%2,76M02:26:00 
 Beauty Community0,5500,5600,540-0,010-1,79%1,90M02:19:00 
 BEC World8,258,358,250,000,00%735,20K02:21:00 
 Begistics0,060,060,05+0,01+20,00%36,84M02:27:00 
 Berli Jucker34,5034,7534,25-0,25-0,72%306,80K02:29:00 
 Betagro PCL22,6023,0022,60-0,20-0,88%2,84M02:29:00 
 Better World0,660,690,65-0,01-1,49%17,22M02:29:00 
 Beyond Securities6,106,256,05-0,05-0,81%1,97M02:29:00 
 BG Container Glass9,359,409,35-0,05-0,53%192,30K02:24:00 
 BGrimm Power36,7537,2536,25+0,25+0,68%3,47M02:28:00 
 BIG Camera0,540,550,54-0,01-1,82%138,00K02:16:00 
 Bio Green Energy Tech PCL0,560,570,550,000,00%316,30K01:58:00 
 Birla Carbon56,2557,0056,000,000,00%019/07 
 BJC Heavy1,4101,4101,390+0,020+1,44%303,30K02:28:00 
 Bound Beyond PCL12,9012,9012,800,000,00%29,00K01:43:00 
 Boutique Newcity42,0043,5041,75-1,00-2,33%11,40K02:13:00 
 Britania PCL9,259,359,20-0,05-0,54%347,40K02:22:00 
 BTS7,607,757,60-0,10-1,30%8,94M02:29:00 
 Bumrungrad Hospital217,00221,00217,00-5,00-2,25%1,00M02:29:00 
 Buriram Sugar5,505,505,400,000,00%72,50K02:27:00 
 Business Alignment3,483,503,48-0,02-0,57%5,40K01:52:00 
 Cal-Comp Electronics1,9101,9101,9000,0000,00%189,00K02:24:00 
 Capital Engineering2,802,802,78+0,00+0,00%3,00K00:38:00 
 Carabao70,7571,0070,00+0,25+0,35%2,83M02:29:00 
 Castle Peak19,5019,7019,500,000,00%10,90K02:26:00 
 Central Pattana65,0065,5064,50-0,75-1,14%3,62M02:29:00 
 Central Plaza Hotel45,2545,2544,50+0,25+0,56%1,07M02:29:00 
 Central Retail40,7541,2540,500,000,00%3,83M02:29:00 
 CH Karnchang21,2021,6021,10-0,20-0,93%1,17M02:29:00 
 Chai Watana Tannery1,9401,9701,940-0,010-0,51%29,90K01:35:00 
 Chaopraya Mahanakorn1,291,351,26-0,01-0,77%103,80K02:19:00 
 Charan Insurance28,2528,2527,75+0,75+2,73%0,30K00:16:00 
 Charn Issara0,540,550,54-0,01-1,82%5,70K01:17:00 
 Charoen Pokphand19,7019,8019,600,000,00%3,42M02:29:00 
 Charoong Thai Wire4,924,924,90+0,02+0,41%2,10K02:11:00 
 Chase Asia PCL1,691,791,69+0,02+1,20%14,71M02:29:00 
 Chayo Group7,007,106,950,000,00%1,92M02:24:00 
 Chememan2,2202,2202,1800,0000,00%33,50K01:53:00 
 Chiang Mai Ram2,4402,4402,4200,0000,00%0,60K02:14:00 
 Chiangmai Frozen2,1402,1402,120+0,040+1,90%12,00K02:03:00 
 Chin Huay PCL2,562,582,56+0,02+0,79%36,80K02:15:00 
 Chonburi Concrete0,350,350,34+0,01+2,94%62,10K02:23:00 
 Christiani Nielsen Thai1,3301,3501,320+0,030+2,31%69,20K00:54:00 
 Chu Kai1,1501,1801,1500,0000,00%207,40K02:11:00 
 Chularat Hospital2,9402,9602,920-0,020-0,68%6,84M02:27:00 
 Chumporn Palm Oil2,7402,7402,720+0,020+0,74%28,40K02:07:00 
 CIMB Thai Bank0,770,770,76+0,01+1,32%116,80K02:29:00 
 City Sports Recreation71,2571,2571,250,000,00%014/07 
 City Steel1,9601,9601,9100,0000,00%73,70K01:36:00 
 Civil Engineering PCL2,322,362,30+0,04+1,75%287,30K02:15:00 
 CK Power3,563,603,52-0,04-1,11%1,17M02:27:00 
 Clover Power PCL1,491,501,49+0,01+0,68%64,00K02:29:00 
 Com728,2528,7528,00-0,25-0,88%2,72M02:28:00 
 Communication System1,1801,1901,180+0,010+0,85%37,30K02:22:00 
 Copperwired2,9002,9802,840+0,040+1,40%179,70K02:06:00 
 Country Group Develop0,370,380,37-0,01-2,63%10,03M02:20:00 
 Country Group Hold0,760,760,750,000,00%1,96M02:28:00 
 CP All PCL63,2563,2562,75+0,50+0,80%7,91M02:29:00 
 CP Axtra PCL34,7535,0034,50-0,25-0,71%1,86M02:29:00 
 CPL2,1402,1602,120+0,020+0,94%154,20K02:18:00 
 CPT Drives0,680,690,680,000,00%8,50K02:15:00 
 Crown Seal46,2546,2546,250,000,00%019/07 
 CSP Steel Center1,171,181,14-0,01-0,85%4,00K01:51:00 
 DCON Products0,450,460,450,000,00%553,40K02:13:00 
 Delta Electronics Thailand107,50107,50105,50+2,00+1,90%3,95M02:29:00 
 Demco3,1203,1603,060+0,060+1,96%35,30K01:08:00 
 Dhipaya Holdings PCL41,7542,2541,75-0,75-1,76%127,00K02:29:00 
 Diamond Building8,108,158,100,000,00%50,60K02:24:00 
 Do Day Dream12,0012,2011,90-0,10-0,83%118,20K02:11:00 
 Dohome9,8010,109,75-0,20-2,00%10,07M02:28:00 
 Don Muang Tollway PCL12,4012,4012,20+0,10+0,81%398,00K02:29:00 
 DTC Enterprise PCL1,321,341,320,000,00%340,00K02:29:00 
 DTC Industries33,2533,5033,250,000,00%0,20K02:24:00 
 Dusit Thani11,3011,4011,30-0,10-0,88%26,00K00:49:00 
 Dynasty Ceramic1,9902,0201,990-0,010-0,50%678,20K02:29:00 
 Earth Tech Environment PCL2,983,062,94-0,02-0,67%1,37M01:29:00 
 Eason Paint1,2301,2301,2200,0000,00%20,10K01:12:00 
 Eastern Commercial1,6001,6001,590+0,010+0,63%166,50K02:13:00 
 Eastern Polymer6,656,756,55-0,05-0,75%1,41M02:29:00 
 Eastern Printing2,983,002,98-0,02-0,67%10,40K01:53:00 
 Eastern Star RE0,310,310,300,000,00%166,10K02:02:00 
 Eastern Water4,504,544,46+0,06+1,35%256,40K02:25:00 
 Ekachai Medical7,757,807,70-0,05-0,64%417,80K02:14:00 
 Ekarat Engineering0,900,910,90-0,01-1,10%109,00K01:29:00 
 Electricity Generating139,00139,50137,50+0,50+0,36%216,20K02:29:00 
 EMC PCL0,120,120,11+0,01+9,09%611,90K02:12:00 
 Energy Absolute56,7557,0056,250,000,00%3,38M02:29:00 
 Erawan Group4,484,564,48-0,02-0,44%2,20M02:29:00 
 Esso Thailand9,209,409,20-0,10-1,08%9,15M02:29:00 
 Eternal Energy0,340,340,33-0,01-2,86%1,69M02:29:00 
 Everland0,190,190,180,000,00%939,80K02:22:00 
 Fancy Wood0,630,630,63+0,02+3,28%2,10K01:36:00 
 Far East DDB179,00179,00179,000,000,00%005/07 
 Finansia Syrus2,2602,3202,220-0,020-0,88%330,90K02:26:00 
 Fine Metal Technologies PCL32,7532,7532,50+0,25+0,77%0,90K02:12:00 
 Firetrade Engineering1,5801,6001,570+0,010+0,64%40,60K02:12:00 
 FN Factory Outlet1,6001,6001,5600,0000,00%0,30K00:18:00 
 FNS Holdings PCL3,3203,3403,320-0,040-1,19%0,50K00:54:00 
 Food and Drinks32,0032,0029,25+0,00+0,00%014/07 
 Forth Corp26,7527,7526,50-0,75-2,73%704,00K02:29:00 
 Frasers Property Thailand14,9014,9014,90-0,30-1,97%0,30K19/07 
 Function International PCL2,042,062,040,000,00%210,00K01:12:00 
 G Able PCL4,985,004,960,000,00%98,00K02:25:00 
 G J Steel0,250,260,24-0,01-3,85%2,33M02:27:00 
 General Engineering0,230,230,22+0,01+4,55%369,90K01:36:00 
 General Environmental0,560,580,56-0,01-1,75%65,30K01:50:00 
 GFPT12,0012,2011,900,000,00%1,46M02:29:00 
 Gift Infinite PCL3,4203,4603,4200,0000,00%1,39M02:29:00 
 Global Connections5,305,305,250,000,00%12,60K02:07:00 
 Global Consumer PCL0,420,430,42-0,01-2,33%1,12M01:49:00 
 Global Green Chemicals11,9011,9011,80+0,00+0,00%019/07 
 Global Power Synergy55,5056,0055,25+0,25+0,45%3,72M02:29:00 
 Globlex Holding0,810,820,810,000,00%73,00K01:37:00 
 GMM Grammy8,058,058,050,000,00%018/07 
 Golden Lime3,1603,2003,140+0,020+0,64%30,60K02:27:00 
 Goodyear180,00180,50180,000,000,00%019/07 
 Grand Canal Land2,0802,0802,080+0,040+1,96%0,10K01:07:00 
 Grand Prix1,6001,6101,5800,0000,00%0,10K01:20:00 
 Grande Asset Hotels0,230,230,220,000,00%1,03M02:22:00 
 Green Resources1,021,091,00+0,01+0,99%836,30K02:20:00 
 Gulf Energy48,7549,2548,25-0,25-0,51%13,51M02:29:00 
 Gunkul Engineering3,3003,3603,280+0,020+0,61%40,97M02:29:00 
 Haad Thip36,5036,7535,75+1,00+2,82%413,70K02:22:00 
 Halcyon Tech2,502,522,36+0,16+6,84%2,30M02:28:00 
 Hana Microelectronics49,2551,0048,50-1,25-2,48%13,24M02:29:00 
 Heng Leasing and Capital PCL2,422,422,360,000,00%2,90M02:25:00 
 Home Product Center14,0014,1013,900,000,00%2,65M02:29:00 
 Humanica9,259,309,200,000,00%98,40K02:25:00 
 Hwa Fong Rubber4,3404,3604,3200,0000,00%60,20K02:26:00 
 ICC Intl43,7543,7543,00+0,25+0,57%8,40K02:24:00 
 Ichitan Group14,7014,8014,500,000,00%6,20M02:29:00 
 IFS Capital2,782,782,78-0,02-0,71%13,60K00:29:00 
 Indara Insurance130,00132,00130,000,000,00%019/07 
 Index Living Mall22,2022,3022,10-0,20-0,89%38,70K02:29:00 
 Indorama Ventures33,0034,0033,00-0,75-2,22%11,23M02:29:00 
 Infraset PCL2,062,122,06-0,02-0,96%1,19M02:29:00 
 Ingress Industrial Thailand0,660,690,62+0,03+4,76%16,58M02:28:00 
 Inoue Rubber13,4013,4013,400,000,00%0,10K00:06:00 
 Interhides2,342,342,34-0,02-0,85%1,70K02:13:00 
 Interlink Communication7,107,157,05-0,05-0,70%59,30K02:15:00 
 Interlink Telecom2,2402,3002,220-0,040-1,75%553,90K02:29:00 
 Internet Thailand4,5204,5604,5000,0000,00%86,40K01:35:00 
 Intouch Holdings76,5076,5076,00-0,25-0,33%923,30K02:29:00 
 IRPC PCL2,342,382,32-0,02-0,85%11,72M02:28:00 
 IT City3,1803,2403,120-0,020-0,63%28,80K02:20:00 
 ITail PCL16,6016,8016,50-0,20-1,19%1,04M02:29:00 
 Italian Thai Development1,4101,4401,400+0,020+1,44%10,17M02:27:00 
 J R W Utility5,755,805,75-0,05-0,86%16,50K01:51:00 
 Jack Chia Industries85,2585,2585,25+4,50+5,57%0,10K19/07 
 JAS Asset2,462,482,46-0,02-0,81%114,10K02:27:00 
 Jasmine Intl1,431,461,41+0,02+1,42%8,25M02:27:00 
 Jasmine Telecom29,5029,7529,000,000,00%115,10K02:29:00 
 Jay Mart16,6017,4016,60-0,60-3,49%19,23M02:29:00 
 JCK International0,250,260,250,000,00%504,20K02:24:00 
 JD Food PCL2,302,302,20+0,10+4,55%882,00K02:29:00 
 JKN Global Media2,362,382,34-0,02-0,84%943,90K02:28:00 
 JMT Network Services37,5038,5037,50-0,75-1,96%7,24M02:29:00 
 JWD InfoLogistics16,2016,5016,10-0,30-1,82%1,13M02:28:00 
 Kang Yong Electric295,00297,00295,000,000,00%0,20K00:12:00 
 Karmarts14,1014,4014,00-0,10-0,70%3,26M02:17:00 
 Kaset Thai Intl Sugar3,903,903,88+0,08+2,09%0,20K00:55:00 
 Kasikornbank134,00135,00133,00-0,50-0,37%9,76M02:29:00 
 KC Property0,100,100,090,000,00%284,20K01:30:00 
 KCE Electronics39,0040,5038,75-1,25-3,11%8,77M02:29:00 
 Kerry Express10,0010,209,95-0,10-0,99%231,20K02:26:00 
 KGI Securities4,444,464,42-0,02-0,45%107,70K02:28:00 
 Khon Kaen Sugar3,1003,1403,100-0,020-0,64%407,30K02:27:00 
 Khonburi Sugar6,556,756,50-0,10-1,50%901,10K02:29:00 
 Kiang Huat Sea Gull116,50118,00116,500,000,00%018/07 
 Kiatnakin Bank60,7561,0060,500,000,00%322,10K02:29:00 
 Kiattana Transport0,440,440,43+0,01+2,33%167,10K01:53:00 
 Krung Thai Bank20,3020,4020,00+0,20+1,00%37,39M02:29:00 
 Krungdhep Sophon245,00248,00245,000,000,00%018/07 
 Krungthai Car Rent8,308,308,250,000,00%23,20K02:29:00 
 Krungthai Card46,2546,5045,50-0,25-0,54%5,06M02:29:00 
 Kulthorn Kirby0,190,190,17+0,00+0,00%1,00K01:32:00 
 KWI PCL1,1601,1901,1600,0000,00%768,40K02:29:00 
 Ladprao Hospital5,355,455,350,000,00%5,50K01:33:00 
 Laguna Resorts Hotels40,7540,7538,75+0,00+0,00%019/07 
 Lalin Property8,658,758,65-0,10-1,14%25,00K02:00:00 
 Lam Soon4,924,944,90+0,02+0,41%16,80K01:58:00 
 Land and Houses8,558,558,50+0,05+0,59%12,88M02:29:00 
 Lanna Resources15,3015,6015,30-0,20-1,29%315,30K02:29:00 
 Lee Feed Mill2,3202,3402,3000,0000,00%51,00K02:26:00 
 LH Financial1,1301,1301,1100,0000,00%6,19M02:26:00 
 Lighting and Equipment1,5501,5501,520-0,010-0,64%2,40K02:17:00 
 Lohakit Metal4,6804,7004,660+0,040+0,86%55,30K02:21:00 
 Loxley PCL1,8401,8701,840-0,030-1,60%14,00K02:24:00 
 LPN Develop4,164,204,160,000,00%171,10K02:15:00 
 M Pictures1,5801,6001,570-0,010-0,63%414,10K02:21:00 
 Major Cineplex14,6014,7014,600,000,00%602,20K02:11:00 
 Major Development1,4001,4201,400-0,060-4,11%81,50K02:28:00 
 Malee Group8,108,208,00-0,10-1,22%3,95M02:25:00 
 Mandarin Hotel28,7528,7528,75+0,00+0,00%018/07 
 Master Ad0,4900,5000,4900,0000,00%750,40K02:26:00 
 Matching Maximize1,5501,5601,550-0,020-1,27%0,30K02:00:00 
 Matichon8,258,258,05+0,00+0,00%019/07 
 Maybank Kim Eng10,9010,9010,90+0,10+0,93%0,20K00:56:00 
 MBK PCL16,0016,1015,900,000,00%304,50K02:12:00 
 MC Group12,2012,3012,100,000,00%578,60K02:29:00 
 MCOT PCL3,663,663,64+0,02+0,55%12,30K01:55:00 
 MCS Steel6,506,606,450,000,00%54,00K02:09:00 
 MDX3,2203,2203,160+0,000+0,00%5,90K01:28:00 
 Mega Lifesciences39,2539,5039,00-0,25-0,63%912,50K02:29:00 
 Mena Transport PCL1,751,751,730,000,00%514,50K02:05:00 
 Metro Systems8,959,008,70+0,25+2,87%38,40K02:15:00 
 MFC Asset Management21,7021,7021,600,000,00%15,10K01:39:00 
 MFEC7,557,557,50+0,05+0,67%64,10K02:14:00 
 Micro Leasing PCL2,922,942,92-0,02-0,68%11,60K01:22:00 
 Mida Assets0,440,450,430,000,00%1,01M02:05:00 
 Mida Leasing0,940,950,92+0,02+2,17%43,40K01:59:00 
 Millcon Steel0,410,420,41-0,01-2,38%393,80K02:10:00 
 Millennium Corporation Asia7,907,907,80+0,10+1,28%719,30K02:21:00 
 Minor Intl32,0032,5031,75-0,25-0,78%11,00M02:29:00 
 MK RE Develop2,722,722,70+0,00+0,00%019/07 
 MK Restaurant45,7546,2545,50-0,25-0,54%418,60K02:27:00 
 Modernform2,9002,9002,9000,0000,00%0,50K01:39:00 
 Mono Tech1,1701,1901,150+0,020+1,74%2,42M02:20:00 
 Moshi Moshi Retail53,7555,2553,75-0,75-1,38%641,90K02:26:00 
 Muang Thai Insurance112,00112,00112,00+0,50+0,45%0,10K01:36:00 
 Muangthai Capital36,7538,0036,25-1,00-2,65%8,84M02:29:00 
 Muramoto Electron234,00234,00234,00-1,00-0,43%0,20K01:51:00 
 Namyong Terminal3,783,863,78-0,02-0,53%675,60K02:26:00 
 Nation Multimedia0,090,090,080,000,00%11,20K01:36:00 
 Nava Nakorn1,9001,9201,900-0,010-0,52%10,40K02:14:00 
 Navakij Insurance31,0033,5031,000,000,00%019/07 
 Nawarat Patanakarn0,530,560,52+0,01+1,92%5,53M02:28:00 
 NC Housing1,301,301,280,000,00%57,60K01:45:00 
 NEP Realty0,250,260,250,000,00%015/05 
 Newcity Bangkok7,707,957,65+0,15+1,99%716,70K02:29:00 
 Nex Point10,1010,3010,10-0,10-0,98%2,15M02:28:00 
 Next Capital3,904,023,88-0,08-2,01%15,52M02:29:00 
 NFC4,0004,0604,0000,0000,00%2,40K01:45:00 
 Ngern Tid Lor PCL22,4022,8022,40-0,20-0,88%7,58M02:29:00 
 Nirvana Daii1,9902,0001,9900,0000,00%59,50K02:06:00 
 Noble Development4,284,304,260,000,00%336,70K02:26:00 
 Nonthavej Hospital37,5037,7537,500,000,00%0,30K01:17:00 
 North East Rubbers4,5804,6404,580-0,060-1,29%1,01M02:26:00 
 Nova Empire PCL11,8012,3011,800,000,00%0,20K19/07 
 Nova Organic PCL2,622,722,60-0,10-3,68%253,10K02:09:00 
 Nr Instant5,555,605,50+0,05+0,91%845,10K02:27:00 
 NSL Foods PCL24,4024,8024,40-0,40-1,61%1,02M02:28:00 
 Nusasiri0,540,560,530,000,00%16,71M02:26:00 
 OCC9,409,459,40+0,05+0,53%4,00K01:58:00 
 Ocean Glass25,2525,2525,250,000,00%019/07 
 OHTL480,00480,00480,00-4,00-0,83%0,20K01:47:00 
 Oishi Group58,7559,0058,75-0,25-0,42%1,60K01:59:00 
 One Enterprise PCL5,055,105,000,000,00%965,90K02:29:00 
 Origin Property10,6010,7010,50-0,10-0,93%2,61M02:29:00 
 Osotspa29,5029,5029,000,000,00%713,40K02:29:00 
 Pacific Pipe3,1203,1403,120-0,020-0,64%6,70K01:54:00 
 Pan Asia Footwear1,231,261,23-0,02-1,60%192,70K02:28:00 
 Panjawattana Plastic4,0204,1004,000+0,040+1,01%979,90K02:29:00 
 Patkol1,3601,4001,300+0,030+2,26%3,90K02:04:00 
 Pato Chemical9,609,609,50-0,05-0,52%2,20K01:23:00 
 PCS Machine4,464,484,460,000,00%581,40K02:29:00 
 Peace Living PCL4,004,084,00-0,04-0,99%27,90K02:27:00 
 Peoples Garment8,108,157,950,000,00%17,00K01:17:00 
 Permsin Steel0,950,950,940,000,00%6,60K00:51:00 
 Phatra Leasing2,3602,3602,360+0,020+0,85%92,00K01:45:00 
 Pinthong Industrial Park PCL3,403,423,40-0,02-0,58%23,60K01:33:00 
 Plan B Media8,508,608,40-0,05-0,58%2,25M02:29:00 
 Platinum Group3,103,123,060,000,00%504,90K02:25:00 
 Plus Tech Innovation PCL13,5013,5013,50+0,10+0,75%0,10K00:03:00 
 PM Thoresen Asia8,958,958,850,000,00%0,30K19/07 
 Polynet PCL8,208,257,90+0,10+1,23%19,80K02:27:00 
 Polyplex14,4014,7014,20-0,20-1,37%433,80K02:25:00 
 POSCO Thainox0,690,700,680,000,00%153,90K02:13:00 
 Power Line Eng0,520,540,520,000,00%261,10K02:29:00 
 PP Prime0,100,100,090,000,00%619,80K01:36:00 
 Prakit12,5012,5012,40-0,10-0,79%10,00K02:22:00 
 Pranda Jewelry2,3002,3202,300-0,020-0,86%93,10K01:55:00 
 Praram 9 Hospital18,4018,5018,100,000,00%1,02M02:29:00 
 Pre-Built7,007,057,00-0,05-0,71%19,70K02:21:00 
 Precious Shipping9,259,409,20-0,15-1,60%2,93M02:29:00 
 Precise Public3,403,403,32+0,10+3,03%4,61M02:29:00 
 Preecha0,8800,9100,8800,0000,00%20,90K02:13:00 
 Premier Marketing8,658,658,60+0,00+0,00%23,00K01:51:00 
 Premier Products1,9001,9201,900+0,040+2,15%12,10K02:15:00 
 Premier Quality Starch PCL3,383,423,380,000,00%189,80K02:29:00 
 Premier Tech7,207,307,20-0,05-0,69%119,30K02:18:00 
 President Bakery69,2570,0069,250,000,00%0,30K01:38:00 
 PRG Cor10,5010,5010,20+0,00+0,00%0,10K00:38:00 
 Prima Marine6,656,756,65-0,10-1,48%1,07M02:29:00 
 Prime Road Power PCL1,261,271,260,000,00%2,25M02:26:00 
 Principal Capital4,464,564,44-0,02-0,45%141,40K02:16:00 
 Prinsiri2,6602,7202,6600,0000,00%2,70K02:28:00 
 Property Perfect0,370,370,36+0,01+2,78%116,50K02:18:00 
 PRTR PCL5,956,005,950,000,00%32,90K01:50:00 
 Pruksa13,2013,2013,00+0,10+0,76%761,00K02:28:00 
 PTG Energy10,6010,7010,500,000,00%3,88M02:29:00 
 PTT Exploration157,00158,50157,00-0,50-0,32%2,82M02:29:00 
 PTT Global Chemical37,7539,0037,75-1,25-3,21%21,13M02:29:00 
 PTT Oil and Retail Business PCL21,4021,5021,30-0,10-0,47%2,78M02:29:00 
 PTT PCL34,5034,7534,250,000,00%16,05M02:29:00 
 Pylon3,263,343,26-0,02-0,61%154,00K02:05:00 
 QTC Energy3,843,843,800,000,00%1,30K01:19:00 
 Quality Houses2,2402,2602,2200,0000,00%3,85M02:29:00 
 R And B Food Supply10,0010,209,95-0,10-0,99%984,40K02:29:00 
 Rabbit Holdings PCL0,5400,5700,540-0,020-3,57%6,85M02:27:00 
 Raimon Land0,550,550,55-0,01-1,79%5,80K02:24:00 
 Rajthanee Hospital28,0028,0027,75+0,25+0,90%12,30K02:23:00 
 Ramkhamhaeng Hospital42,7543,0042,75+0,25+0,59%3,70K01:21:00 
 Ratchaburi Electricity37,0037,0036,50+0,25+0,68%1,19M02:29:00 
 Ratchaphruek Hospital6,006,056,000,000,00%250,00K02:22:00 
 Ratchthani Leasing3,283,303,260,000,00%1,60M02:29:00 
 Regional Container24,4024,5024,30-0,10-0,41%255,70K02:29:00 
 Rich Sport2,682,722,680,000,00%53,80K01:12:00 
 Richy Place 20020,720,720,69+0,02+2,86%37,10K02:29:00 
 Right Tunnelling0,860,870,850,000,00%389,10K02:12:00 
 Rockworth8,158,208,15+0,00+0,00%019/07 
 Rojana Industrial5,905,905,800,000,00%208,80K02:25:00 
 Rojukiss International PCL5,956,055,95-0,05-0,83%72,90K02:26:00 
 Royal Orchid3,163,163,10+0,04+1,28%17,00K02:09:00 
 Royal Plus PCL7,457,707,20+0,30+4,20%3,77M02:29:00 
 RPCG PCL0,640,640,63+0,02+3,23%203,60K02:27:00 
 RS14,3014,5014,30-0,20-1,38%417,90K02:25:00 
 S & J Intl42,2542,2542,00+0,25+0,60%3,70K01:43:00 
 S 114,344,364,32-0,02-0,46%31,70K02:01:00 
 S Hotels And Resorts2,8002,8202,7800,0000,00%2,03M02:28:00 
 S Khonkaen Foods5,105,155,05+0,05+0,99%94,20K00:31:00 
 S Kijchai Enterprise4,3804,4004,380-0,040-0,90%102,30K02:02:00 
 S Pack Print2,2602,3002,220-0,020-0,88%279,00K01:13:00 
 S&P Syndicate17,1017,1017,10-0,10-0,58%2,00K01:58:00 
 Sabina24,4024,5024,20-0,20-0,81%507,30K02:29:00 
 Sabuy8,709,108,60-0,20-2,25%18,78M02:29:00 
 Sabuy Connext Tech PCL1,9802,0601,980-0,020-1,00%185,40K02:29:00 
 Saha Pathana Inter69,2569,2569,250,000,00%006/07 
 Saha Pathanapibul63,2563,2563,000,000,00%019/07 
 Saha Union30,2530,2529,750,000,00%0,20K01:15:00 
 Sahacogen Chonburi3,983,983,960,000,00%2,90K01:47:00 
 Sahakol Equipment1,1601,1701,1500,0000,00%2,75M02:29:00 
 Sahamit Machinery4,764,764,72+0,04+0,85%27,80K02:22:00 
 Sahamitr Pressure10,6010,8010,60-0,10-0,93%45,50K02:20:00 
 Sahathai Terminal1,2901,3101,2900,0000,00%2,80K00:53:00 
 Sakol Energy0,530,530,520,000,00%200,70K02:17:00 
 Saksiam Leasing4,985,054,960,000,00%114,20K02:11:00 
 Salee Printing0,390,390,38-0,01-2,50%97,00K01:05:00 
 Samart Corp5,956,055,850,000,00%946,50K02:19:00 
 Samart Digital0,070,070,060,000,00%546,50K02:25:00 
 Samart Telcoms4,204,244,180,000,00%197,00K00:57:00 
 Samchai Steel0,490,500,49-0,01-2,00%81,80K02:29:00 
 Sammakorn1,3001,3101,3000,0000,00%3,60K02:14:00 
 Sansiri2,0402,0802,0200,0000,00%215,38M02:29:00 
 SAPPE92,5093,5092,00-0,25-0,27%169,50K02:29:00 
 Sawang Export14,3014,3014,30+0,00+0,00%019/07 
 SC Asset Corp4,6004,6204,580+0,020+0,44%3,92M02:29:00 
 Scan Inter1,5401,6301,540-0,090-5,52%415,00K02:19:00 
 SCB X PCL111,00111,50110,500,000,00%3,52M02:29:00 
 SCG Ceramics2,1602,1802,160-0,020-0,92%782,80K02:02:00 
 SCG Packaging38,7540,0038,75-0,75-1,90%3,13M02:29:00 
 SCI Electric0,9300,9600,9200,0000,00%106,70K02:12:00 
 Sea Oil3,1003,1203,1000,0000,00%221,30K02:27:00 
 Seafco3,163,163,12+0,02+0,64%107,80K02:22:00 
 Seafresh Industry1,8301,8901,810+0,010+0,55%442,50K02:21:00 
 Sena Development3,0003,0002,9800,0000,00%194,10K02:24:00 
 Sermsang Power7,457,507,400,000,00%21,10K01:33:00 
 Sermsuk35,0035,0035,00+0,00+0,00%018/07 
 Seven Utilities0,430,430,42+0,01+2,38%3,30M02:27:00 
 SG Capital PCL1,501,541,50-0,03-1,96%1,41M02:24:00 
 Shangri La Hotel49,2550,7549,000,000,00%1,90K02:17:00 
 Siam Cement322,00327,00321,00-2,00-0,62%1,53M02:29:00 
 Siam City Cement139,00139,50139,000,000,00%11,60K01:58:00 
 Siam Global16,0016,3015,90-0,10-0,62%4,00M02:22:00 
 Siam Pan16,0016,0016,000,000,00%019/07 
 Siam Steel Intl1,4401,4501,420-0,010-0,69%62,90K02:19:00 
 Siam Steel Service2,8402,8402,7600,0000,00%0,10K19/07 
 Siam Technic Concrete PCL2,062,062,06-0,02-0,96%1,00K00:50:00 
 Siamese Asset7,007,057,00+0,05+0,72%9,60K01:50:00 
 Siamgas Petrochemicals8,358,508,35-0,10-1,18%27,30K02:29:00 
 Siamrajathanee7,958,057,95-0,10-1,24%3,70K02:06:00 
 Sikarin10,6010,8010,50-0,10-0,93%262,10K02:29:00 
 Singer9,259,459,25-0,15-1,60%1,23M02:29:00 
 Singha Estate1,3001,3201,290-0,010-0,76%604,00K02:00:00 
 Sino Thai Engineering Construction10,3010,6010,20-0,10-0,96%12,28M02:29:00 
 SIS Distribution16,9017,1016,80-0,20-1,17%82,80K02:10:00 
 SISB38,2539,2537,75-0,75-1,92%1,22M02:29:00 
 SKY ICT26,0026,5024,60+1,00+4,00%2,15M02:29:00 
 SNC Former10,4010,5010,30-0,10-0,95%290,10K02:19:00 
 Solartron0,7200,7400,7100,0000,00%3,68M02:18:00 
 Somboon Advance Tech18,9019,0018,90-0,10-0,53%308,10K02:27:00 
 Southern Concrete Pile4,824,844,82-0,02-0,41%18,00K01:58:00 
 SPCG12,3012,5012,30-0,10-0,81%109,30K02:29:00 
 Sri Trang Agro17,3017,6017,20-0,30-1,70%1,74M02:29:00 
 Sri Trang Gloves7,457,657,45-0,25-3,25%4,78M02:29:00 
 Srinanaporn Marketing PCL23,3023,6023,20+0,10+0,43%4,34M02:29:00 
 Sriracha Construction6,006,106,000,000,00%16,80K02:05:00 
 Srisawad Finance PCL4,304,304,280,000,00%6,60K01:35:00 
 Srisawad Power 197947,7549,2547,25-1,25-2,55%5,43M02:29:00 
 Srithai Superware1,251,261,23-0,01-0,79%514,40K02:26:00 
 Srivichaivejvivat7,907,907,80+0,05+0,64%96,30K02:29:00 
 Star Money PCL1,371,391,360,000,00%140,40K02:25:00 
 Star Petroleum Refining8,158,258,05-0,05-0,61%12,60M02:29:00 
 Starflex4,304,344,280,000,00%855,70K02:27:00 
 Stars Microelectronics4,3004,3404,2600,0000,00%112,10K01:44:00 
 Steel1,3301,3401,3200,0000,00%43,80K02:18:00 
 Stonehenge Inter4,224,344,22-0,04-0,94%126,20K02:28:00 
 STP&I3,823,923,82-0,02-0,52%1,25M02:24:00 
 Sub Sri Thai5,855,905,850,000,00%0,20K01:32:00 
 Successmore Being4,864,924,86-0,08-1,62%276,50K02:29:00 
 Sun Vending Technology PCL2,502,542,500,000,00%113,00K01:38:00 
 Sunsweet6,2006,4506,150-0,200-3,13%5,67M02:29:00 
 Supalai PCL21,6021,8021,40+0,30+1,41%4,68M02:29:00 
 Superblock0,510,510,50+0,01+2,00%1,81M02:25:00 
 Surapon Foods8,108,108,10+0,10+1,25%0,10K01:11:00 
 Susco3,5203,5603,5200,0000,00%873,70K02:28:00 
 SVI8,058,108,000,000,00%370,40K02:25:00 
 SVOA2,0002,0001,990+0,010+0,50%120,20K02:17:00 
 Symphony Communication6,0006,0005,9500,0000,00%019/07 
 Syn Mun Kong0,800,920,690,000,00%009/05 
 Synergetic Auto Performance2,5002,5202,4800,0000,00%48,80K01:03:00 
 Synnex Thailand12,0012,1012,000,000,00%34,10K02:26:00 
 Syntec Construct1,5301,5401,520-0,010-0,65%153,10K02:02:00 
 Taokaenoi Food11,2011,4011,100,000,00%2,69M02:25:00 
 Tata Steel Thailand0,840,860,84-0,01-1,18%419,00K02:29:00 
 TCJ Asia3,803,803,66+0,00+0,00%019/07 
 TCM Cor1,8701,8801,8500,0000,00%418,90K02:29:00 
 TEAM Consulting6,8007,0506,700+0,050+0,74%4,87M02:20:00 
 Team Precision5,555,605,50+0,05+0,91%1,30M02:29:00 
 Teka Construction2,822,842,820,000,00%24,70K02:20:00 
 Thachang Green Energy PCL1,351,351,330,000,00%405,10K02:26:00 
 Thai Agro Energy1,401,401,390,000,00%70,00K02:22:00 
 Thai Capital0,660,670,660,000,00%188,80K02:18:00 
 Thai Central Chemical39,7540,0039,750,000,00%40,70K02:01:00 
 Thai Coating26,2526,2526,25+0,00+0,00%019/07 
 Thai Eastern Holdings PCL3,623,663,60+0,02+0,56%454,20K02:07:00 
 Thai Film0,110,110,100,000,00%704,70K02:06:00 
 Thai Foods4,004,064,00-0,02-0,50%1,21M02:29:00 
 Thai German Products0,150,160,150,000,00%1,03M01:48:00 
 Thai Group Holdings18,0018,0018,000,000,00%019/07 
 Thai Life Insurance PCL11,1011,2011,000,000,00%3,39M02:29:00 
 Thai Metal Drum24,7024,8024,700,000,00%019/07 
 Thai Nam Plastic1,201,221,20-0,02-1,64%40,20K02:18:00 
 Thai Nippon Rubber8,758,758,75+0,05+0,57%0,30K00:58:00 
 Thai Oil47,0047,5046,50-0,25-0,53%5,41M02:29:00 
 Thai OPP154,00154,00154,00+1,00+0,65%0,10K19/07 
 Thai Optical11,5011,7011,400,000,00%301,50K02:29:00 
 Thai Packaging Printing18,0018,0018,00-0,30-1,64%5,70K00:29:00 
 Thai Plaspac16,4016,4016,40-0,10-0,61%5,20K01:36:00 
 Thai Poly Acrylic4,984,984,98-0,02-0,40%0,50K00:17:00 
 Thai Polycons1,1801,2101,170+0,020+1,72%57,10K02:24:00 
 Thai President Foods190,00193,00190,000,000,00%1,20K02:22:00 
 Thai Rayon45,0045,0044,75+0,00+0,00%019/07 
 Thai Reinsurance0,920,930,920,000,00%151,90K02:13:00 
 Thai Rubber Latex1,301,301,290,000,00%7,90K02:21:00 
 Thai Rung Union4,384,404,36+0,02+0,46%32,90K02:01:00 
 Thai Setakij Insurance0,200,200,19-0,01-4,76%22,90K00:32:00 
 Thai Solar Energy2,1802,2002,1600,0000,00%758,20K02:18:00 
 Thai Stanley Electric199,50199,50198,500,000,00%8,70K02:25:00 
 Thai Steel Cable13,1013,1013,10-0,10-0,76%1,00K01:00:00 
 Thai Textile25,0025,0025,000,000,00%019/07 
 Thai Union13,0013,0012,90+0,10+0,78%1,53M02:29:00 
 Thai Union Feedmill PCL7,507,707,50-0,30-3,85%46,90K01:45:00 
 Thai Vegetable Oil25,5025,7525,25+0,25+0,99%148,40K02:24:00 
 Thai Wacoal34,2534,5034,00-0,75-2,14%2,50K02:27:00 
 Thai Wah4,264,264,24+0,02+0,47%16,50K01:33:00 
 Thai Wire Products2,3402,4002,320-0,060-2,50%8,00K02:17:00 
 Thaicom PCL12,2012,6012,20-0,20-1,61%3,28M02:29:00 
 Thaire Life Assurance3,343,363,34-0,02-0,60%43,20K02:23:00 
 Thaitheparos37,5037,5037,00+0,50+1,35%7,40K02:28:00 
 Thaivivat Holdings PCL9,459,959,20+0,20+2,16%436,50K02:23:00 
 Thanachart Capital50,0050,5049,75-0,25-0,50%1,02M02:29:00 
 Thantawan27,7527,7527,50+0,00+0,00%5,00K02:21:00 
 Thanulux42,0042,0040,00+0,00+0,00%019/07 
 Thitikorn7,007,057,00-0,05-0,71%45,60K01:54:00 
 Thonburi Healthcare65,0065,5064,750,000,00%316,60K02:28:00 
 Thonburi Medical Centre89,0089,0089,000,000,00%019/07 
 Thoresen Thai Agencies6,606,656,55-0,10-1,49%649,10K02:28:00 
 TIPCO Asphalt17,9018,2017,80-0,20-1,10%1,30M02:29:00 
 Tipco Foods11,7011,8011,60-0,10-0,85%913,80K02:29:00 
 TISCO Financial97,5097,5097,00+0,25+0,26%1,05M02:29:00 
 TKrungthai Industries2,262,282,260,000,00%67,30K02:12:00 
 TKS Tech9,009,008,950,000,00%42,80K02:14:00 
 TMBThanachart Bank1,6501,6501,630+0,020+1,23%158,19M02:29:00 
 TMT Steel PCL7,257,307,250,000,00%11,40K02:26:00 
 TOA Paint27,5028,0027,250,000,00%461,30K02:29:00 
 Tong Hua0,960,990,96-0,02-2,04%1,10M02:29:00 
 Toray Textiles49,0049,2549,00-1,00-2,00%1,80K02:25:00 
 TPBI3,123,143,12-0,02-0,64%152,90K02:27:00 
 Tpcs PCL17,8017,8017,400,000,00%019/07 
 TPI Polene1,4601,4701,4500,0000,00%1,73M02:28:00 
 TPI Polene Power3,303,343,30-0,02-0,60%818,80K02:18:00 
 TQM Corp26,2526,7526,25-0,25-0,94%111,60K02:29:00 
 TRC Construction0,400,410,400,000,00%1,25M02:11:00 
 Trinity Watthana4,464,604,440,000,00%155,10K02:08:00 
 Triple i Logistics11,2011,4011,20-0,20-1,75%203,70K02:25:00 
 Triton0,150,160,150,000,00%39,24M02:28:00 
 Tropical Canning5,555,605,500,000,00%75,10K02:25:00 
 True Corp6,907,056,90-0,15-2,13%17,12M02:29:00 
 TSTE PCL9,559,609,550,000,00%014/07 
 TTCL4,084,124,06-0,02-0,49%226,10K02:26:00 
 TTW PCL8,558,658,55-0,05-0,58%279,80K02:28:00 
 Turnkey Communication Services PCL22,9023,0022,50+0,50+2,23%1,21M02:29:00 
 TWZ0,040,050,04-0,01-20,00%3,30M02:27:00 
 Tycoons World2,3802,3802,380+0,000+0,00%018/07 
 UAC Global3,9603,9603,960+0,020+0,51%40,00K00:48:00 
 Ubon Bio Ethanol0,991,010,99-0,01-1,00%598,00K02:24:00 
 Union Mosaic1,131,151,130,000,00%11,00K01:50:00 
 Union Pioneer46,2546,7546,25-0,75-1,60%0,50K01:52:00 
 Union Plastic17,4017,9016,80-1,00-5,43%398,00K01:30:00 
 Unique Eng2,822,862,64+0,22+8,46%2,89M02:27:00 
 United Palm Oil6,356,506,25+0,05+0,79%18,00K02:29:00 
 United Paper11,5011,5011,40+0,10+0,88%23,90K02:26:00 
 Univanich Palm Oil8,458,508,35+0,10+1,20%165,40K02:27:00 
 Univentures2,602,622,580,000,00%33,70K02:19:00 
 UOB Kay Hian Thailand5,1005,1005,1000,0000,00%1,80K00:25:00 
 Vanachai4,184,264,18-0,06-1,42%26,80K02:19:00 
 Varopakorn4,164,304,16-0,12-2,80%0,30K00:49:00 
 Veranda Resort6,806,856,75-0,05-0,73%27,80K01:58:00 
 VGI Global Media2,862,902,84-0,02-0,69%6,54M02:29:00 
 Vibhavadi Medical Center2,4202,4602,420-0,020-0,82%1,29M02:29:00 
 Vichitbhan Palmoil0,690,700,68-0,01-1,43%7,80K02:12:00 
 Wattana Karnpaet95,0096,0094,000,000,00%010/07 
 Wattanapat Hospital4,7604,8004,700+0,040+0,85%353,10K02:17:00 
 Wave Entertainment0,1700,1800,1700,0000,00%22,58M02:29:00 
 Well Graded0,850,850,81+0,03+3,66%150,90K02:26:00 
 WHA Corp4,964,984,94+0,02+0,40%32,84M02:29:00 
 Wha Utilities3,623,643,60-0,02-0,55%140,50K02:25:00 
 WICE Logistics8,7508,8508,700-0,050-0,57%138,40K02:21:00 
 Wiik & Hoeglund1,5301,5501,510-0,040-2,55%31,60K02:01:00 
 Workpoint14,5014,8014,50-0,20-1,36%7,60K02:13:00 
 World Flex PCL2,582,582,540,000,00%14,30K01:56:00 
 WOW Factor PCL0,750,770,740,000,00%43,70K02:17:00 
 WP Energy4,064,124,040,000,00%130,30K02:24:00 
 Wyncoast Industrial0,680,700,68-0,01-1,45%42,50K02:24:00 
 Xspring Capital1,201,241,17+0,04+3,45%180,54M02:29:00 
 Zen Corp12,2012,3012,20-0,10-0,81%22,30K01:24:00 

Opiniões

Qual sua opinião sobre SET?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Fórum de Discussão - SET Index

Escreva o que você pensa sobre SET Index
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Alexandre Santana
Alexandre Santana 18.03.2020 17:32
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Aqui nao cai nao ?
Pedro Hurwicz
Pedro Hurwicz 18.03.2020 17:32
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
voce investe na Tailandia??
 
Tem certeza que deseja excluir esse gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar esse comentário

Diga-nos o que achou desse comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Parece que você está usando bloqueador de anúncios
O Investing.com é um site patrocinado por publicidade. Aqui estão três maneiras de continuar navegando em nosso site:
Voltar
Escolha seu bloqueador de anúncios
Se o seu bloqueador de anúncios não estiver listado acima, navegue até a barra de ferramentas do navegador e desative-o a partir dela.
Outras opções
Cadastre-se com Google
ou
Cadastre-se com o e-mail