Anúncio

SET Index (SETI)

Tailândia

Moeda em THB

1.576,63

+6,02(+0,38%)

Dados em Atraso·06:04:23

Var. Diária

1.569,59

1.578,47

Var. 52 semanas

1.232,40

1.657,55

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	3,02	3,12	2,98	-0,66%	1,69M	aa.aa	06:03:53
AAPICO Hitech	15,10	15,20	15,00	0,00%	33,1K	aa.aa	06:00:31
Advanced Info Tech	4,76	4,78	4,76	-0,42%	369,9K	aa.aa	05:47:42
Advanced Info	333,00	337,00	333,00	-0,60%	3,68M	aa.aa	06:04:07
Beyond Securities	0,37	0,37	0,35	0,00%	1,64M	aa.aa	05:59:49
Aeon Thana Sinsap	90,50	91,50	90,00	-0,82%	815,7K	aa.aa	06:04:33
Agripure	2,12	2,14	2,12	-0,93%	44,1K	aa.aa	06:01:34
Aikchol Hospital	11,90	12,00	11,90	-0,83%	500	aa.aa	04:56:51
Airports of Thailand	58,00	59,00	57,75	+0,87%	21,49M	aa.aa	06:04:05
Alucon	266,00	266,00	266,00	+3,91%	100	aa.aa	05:37:30
Amanah Leasing	0,70	0,70	0,68	0,00%	236K	aa.aa	05:45:00
Amarin Printing	1,93	1,94	1,80	0,00%	0	aa.aa	08/10
Amata Corp	31,50	32,00	31,25	-0,79%	3,7M	aa.aa	06:03:18
Ananda Develop	0,290	0,300	0,290	-3,33%	928,8K	aa.aa	06:03:59
AP	8,00	8,00	7,90	+0,63%	4,62M	aa.aa	06:03:47
Aqua Corp	0,11	0,11	0,10	+10,00%	314K	aa.aa	05:44:52
Areeya Property	1,50	1,50	1,50	0,00%	0	aa.aa	06/10
Asia Aviation	0,850	0,860	0,840	+1,19%	12,24M	aa.aa	06:03:54
Asia Hotel	5,60	5,60	5,50	0,00%	6,5K	aa.aa	04:23:18
Asia Metal	2,460	2,480	2,380	+1,65%	36,3K	aa.aa	05:17:31
Asia Plus	2,300	2,320	2,300	0,00%	268,5K	aa.aa	06:03:14
Asia Precision	1,30	1,30	1,28	+1,56%	3,6K	aa.aa	03:57:27
Asia Sermkij Leasing	9,40	9,50	9,40	-1,05%	186,3K	aa.aa	05:49:50
Asian Insulators	3,240	3,260	3,200	-0,61%	48,9K	aa.aa	05:51:30
Asian Marine Services	1,440	1,440	1,430	+0,70%	359,9K	aa.aa	05:54:11
Asian Seafoods	7,15	7,20	7,10	+0,70%	430K	aa.aa	05:52:44
Asphere Innovations PCL	2,020	2,040	1,990	0,00%	714,8K	aa.aa	05:58:14
B 52 Capital PCL	0,24	0,24	0,24	0,00%	4K	aa.aa	00:26:32
Baan Rock Garden	1,280	1,280	1,280	0,00%	0	aa.aa	07/10
Bangchak Corp	51,50	53,75	51,50	-2,37%	11,71M	aa.aa	06:04:28
Bangkok Aviation Fuel	9,90	9,95	9,90	-0,50%	8,5K	aa.aa	06:01:35
Bangkok Bank	182,00	183,00	181,50	-0,27%	3,5M	aa.aa	05:31:35
Bangkok Chain Hospital	11,60	11,80	11,50	-0,85%	3,27M	aa.aa	06:03:48
Srisawad Finance PCL	1,59	1,61	1,59	-0,63%	2,04M	aa.aa	05:59:50
Bangkok Land	0,540	0,550	0,540	-1,82%	2,21M	aa.aa	05:57:33
Bangkok Life Assurance	22,20	22,40	22,10	0,00%	877K	aa.aa	06:04:15
Bangkok Union	12,10	12,10	12,00	0,00%	300	aa.aa	04:36:51
Begistics	0,030	0,040	0,030	0,00%	3,11M	aa.aa	06:02:51
Bangsaphan Barmill	0,61	0,61	0,60	+1,67%	2,3K	aa.aa	04:46:56
Bank of Ayudhya	38,75	39,25	38,50	-1,90%	502K	aa.aa	06:03:27
Beauty Community	0,300	0,300	0,290	0,00%	1,28M	aa.aa	06:04:22
BEC World	1,86	1,86	1,85	+0,54%	30,7K	aa.aa	04:39:38
Berli Jucker	18,70	19,00	18,60	+1,08%	7,76M	aa.aa	05:59:37
Better World	0,23	0,23	0,22	+4,55%	2,07M	aa.aa	05:48:12
BJC Heavy	3,160	3,160	3,140	0,00%	0	aa.aa	08/10
Bangkok Dusit Medical	18,90	19,10	18,90	0,00%	25,85M	aa.aa	06:04:33
BTS	1,90	1,93	1,89	-1,04%	25,07M	aa.aa	06:04:12
Bumrungrad Hospital	187,50	191,00	187,50	-0,53%	835,9K	aa.aa	05:53:24
Cal-Comp Electronics	9,850	9,950	9,100	+7,07%	179,52M	aa.aa	05:20:21
Castle Peak	11,00	11,10	10,80	-0,90%	26,9K	aa.aa	06:01:17
Central Pattana	62,25	63,00	62,00	+0,81%	5,76M	aa.aa	06:04:24
Central Plaza Hotel	43,50	43,50	42,75	0,00%	1,74M	aa.aa	06:04:29
CH Karnchang	17,70	17,90	17,70	0,00%	2,47M	aa.aa	06:03:18
Chai Watana Tannery	0,890	0,920	0,890	0,00%	221,8K	aa.aa	06:01:52
Charan Insurance	20,90	21,10	20,90	-1,42%	300	aa.aa	04:18:26
Charn Issara	0,35	0,35	0,34	+2,94%	40K	aa.aa	05:08:06
Charoen Pokphand	21,10	21,30	21,10	0,00%	6,72M	aa.aa	05:24:37
Charoong Thai Wire	6,55	6,60	6,55	0,00%	20,3K	aa.aa	05:48:47
Chiang Mai Ram	1,240	1,250	1,230	+0,81%	252,4K	aa.aa	05:53:03
Chiangmai Frozen	1,500	1,500	1,500	+0,67%	33K	aa.aa	04:29:26
Chonburi Concrete	0,27	0,28	0,26	0,00%	1,12M	aa.aa	05:35:27
Christiani Nielsen Thai	3,220	3,260	3,160	+0,63%	812,4K	aa.aa	06:03:27
Chularat Hospital	1,590	1,620	1,580	-0,63%	36,85M	aa.aa	06:03:34
Chumporn Palm Oil	3,520	3,520	3,500	+0,57%	65,3K	aa.aa	04:59:13
City Sports Recreation	82,75	82,75	82,75	0,00%	0	aa.aa	05/10
City Steel	1,460	1,460	1,400	0,00%	0	aa.aa	28/09
CK Power	2,34	2,40	2,34	+0,86%	2,08M	aa.aa	06:03:52
Communication System	0,940	0,940	0,930	0,00%	236,5K	aa.aa	05:55:13
CP All PCL	43,00	43,25	42,50	+1,18%	15,96M	aa.aa	06:04:14
CPL	0,690	0,710	0,680	0,00%	86,1K	aa.aa	04:48:09
Crown Seal	46,75	46,75	46,75	-0,53%	1,1K	aa.aa	02:11:47
AJ Advance	0,12	0,13	0,11	-7,69%	27,15M	aa.aa	06:04:04
CSP Steel Center	0,81	0,81	0,79	+1,25%	24,6K	aa.aa	05:07:02
DCON Products	0,16	0,17	0,15	+6,67%	1,35M	aa.aa	05:57:37
Delta Electronics Thailand	269,00	270,00	263,00	+0,37%	9,33M	aa.aa	06:04:06
Demco	3,460	3,480	3,420	+1,17%	111,2K	aa.aa	06:00:54
Diamond Building	5,30	5,35	5,30	0,00%	29,4K	aa.aa	06:00:11
Dusit Thani	10,60	10,70	10,50	+0,95%	112,5K	aa.aa	06:02:43
Dynasty Ceramic	1,330	1,350	1,330	-0,75%	157,2K	aa.aa	05:38:42
Eason Paint	1,240	1,250	1,240	-0,80%	200,5K	aa.aa	06:01:33
Eastern Commercial	0,740	0,750	0,720	0,00%	302,8K	aa.aa	05:56:36
Eastern Printing	1,04	1,05	1,04	0,00%	1,7K	aa.aa	06:00:25
Eastern Star RE	0,25	0,26	0,24	0,00%	646K	aa.aa	05:39:06
Eastern Water	4,88	4,90	4,82	+1,24%	888,5K	aa.aa	05:59:48
Ekarat Engineering	1,08	1,13	1,07	-3,57%	24,68M	aa.aa	06:04:12
Electricity Generating	124,50	125,50	124,00	0,00%	565,6K	aa.aa	06:04:04
X Bioscience PCL	0,05	0,06	0,05	-16,67%	166K	aa.aa	04:30:55
EMC PCL	0,02	0,03	0,01	0,00%	150,48M	aa.aa	05:47:09
Erawan Group	3,58	3,66	3,56	-0,56%	2,29M	aa.aa	06:04:26
Everland	0,06	0,07	0,05	-14,29%	1,09M	aa.aa	05:56:42
Fancy Wood	0,21	0,21	0,20	+5,00%	700	aa.aa	01:15:53
Far East DDB	178,00	180,00	178,00	0,00%	0	aa.aa	07/10
FNS Holdings PCL	0,480	0,500	0,470	0,00%	500	aa.aa	05:53:57
Food and Drinks	42,25	42,25	42,25	0,00%	0	aa.aa	29/09
Forth Corp	14,20	14,40	14,10	0,00%	585,2K	aa.aa	06:02:21
Fine Metal Technologies PCL	20,50	21,40	20,50	0,00%	3,6K	aa.aa	05:28:42
General Engineering	0,05	0,05	0,04	0,00%	37,2K	aa.aa	04:52:10
General Environmental	0,33	0,33	0,32	0,00%	16,8K	aa.aa	05:18:30
GFPT	11,30	11,40	11,20	0,00%	530,5K	aa.aa	06:04:21
Global Connections	5,30	5,30	5,25	0,00%	8,1K	aa.aa	05:37:46
Globlex Holding	0,66	0,66	0,65	0,00%	110,5K	aa.aa	05:58:40
GMM Grammy	4,24	4,40	4,24	-2,75%	12K	aa.aa	00:58:18
Golden Lime	3,100	3,100	3,100	0,00%	0	aa.aa	07/10
Goodyear	184,00	184,00	184,00	0,00%	0	aa.aa	06/10
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	4,980	5,050	4,960	+1,22%	43,2M	aa.aa	06:01:59
Haad Thip	15,10	15,20	15,00	0,00%	365,6K	aa.aa	06:04:00
Hana Microelectronics	52,00	52,50	50,75	+1,46%	12,08M	aa.aa	06:04:01
Home Product Center	6,35	6,40	6,30	-0,78%	14,29M	aa.aa	06:04:28
Hwa Fong Rubber	4,060	4,080	4,060	0,00%	21,4K	aa.aa	05:49:54
ICC Intl	23,70	23,90	23,70	-1,25%	60K	aa.aa	05:41:56
Ichitan Group	13,20	13,30	13,20	-0,75%	1,63M	aa.aa	06:04:08
IFS Capital	1,77	1,78	1,76	-0,56%	43,6K	aa.aa	05:46:03
Indorama Ventures	28,25	28,50	27,75	+1,80%	8,83M	aa.aa	05:17:09
Inoue Rubber	12,90	12,90	12,90	0,00%	8,4K	aa.aa	05:59:19
Interhides	1,38	1,38	1,35	+0,73%	70,2K	aa.aa	05:02:44
Internet Thailand	3,840	3,860	3,820	-0,52%	682,7K	aa.aa	06:00:02
IRPC PCL	2,96	3,06	2,94	-1,33%	95,91M	aa.aa	06:04:19
IT City	7,250	7,250	7,150	+2,11%	89,7K	aa.aa	05:40:59
Italian Thai Development	0,420	0,450	0,410	0,00%	118,54M	aa.aa	05:30:08
Jack Chia Industries	84,75	84,75	84,50	0,00%	0	aa.aa	01/10
Jasmine Intl	0,76	0,77	0,75	0,00%	16,3M	aa.aa	06:01:12
Jasmine Telecom	23,10	23,90	22,20	+5,00%	1,83M	aa.aa	06:00:15
Jay Mart	9,60	9,65	9,45	+1,59%	2,67M	aa.aa	06:03:08
JMT Network Services	10,00	10,10	9,90	+1,01%	2,81M	aa.aa	06:01:36
Bio Green Energy Tech PCL	0,28	0,28	0,26	+3,70%	5,99M	aa.aa	05:59:19
KC Property	0,02	0,03	0,02	-33,33%	114,3K	aa.aa	04:51:26
Kang Yong Electric	282,00	283,00	281,00	0,00%	500	aa.aa	04:38:00
Karmarts	7,25	7,45	7,20	-0,68%	1,16M	aa.aa	06:04:21
Kaset Thai Intl Sugar	1,90	1,90	1,90	0,00%	100	aa.aa	03:57:27
Kasikornbank	226,00	230,00	226,00	-1,74%	19,26M	aa.aa	05:36:47
KCE Electronics	78,25	78,25	76,25	+0,64%	12,27M	aa.aa	06:04:32
KGI Securities	4,66	4,72	4,66	-0,85%	2,26M	aa.aa	06:03:58
Khon Kaen Sugar	1,840	1,860	1,820	-0,54%	1,38M	aa.aa	05:56:24
Khonburi Sugar	6,55	6,55	6,40	0,00%	245,2K	aa.aa	05:15:57
Kiang Huat Sea Gull	70,00	70,00	70,00	0,00%	100	aa.aa	02:01:20
Kiatnakin Bank	111,50	112,00	110,50	+0,90%	2,55M	aa.aa	06:04:09
Krung Thai Bank	41,75	42,00	41,50	0,00%	23,61M	aa.aa	06:04:25
Krungthai Car Rent	4,80	4,80	4,80	0,00%	13K	aa.aa	04:39:34
Krungthai Card	34,50	35,25	34,00	-1,43%	8,86M	aa.aa	06:03:17
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,56	1,57	1,55	-0,64%	113,6K	aa.aa	05:25:04
Lalin Property	4,20	4,20	4,20	0,00%	1,3K	aa.aa	03:57:27
Lam Soon	4,62	4,64	4,62	-0,43%	17,8K	aa.aa	05:51:29
Land and Houses	3,48	3,50	3,46	0,00%	9,11M	aa.aa	06:04:05
Lanna Resources	14,80	14,80	14,70	+0,68%	54K	aa.aa	05:55:16
Lee Feed Mill	2,440	2,460	2,440	0,00%	71,5K	aa.aa	05:12:03
LH Financial	1,210	1,230	1,200	-0,82%	4,22M	aa.aa	06:03:01
Indara Insurance	45,00	45,75	45,00	0,00%	0	aa.aa	06/10
Lohakit Metal	3,540	3,560	3,540	0,00%	47,5K	aa.aa	06:04:00
Loxley PCL	1,810	1,820	1,740	+2,26%	27,91M	aa.aa	06:01:02
Zalekta PCL	1,580	1,580	1,550	+0,64%	2,3K	aa.aa	00:04:47
All Energy Utilities PCL	0,21	0,22	0,20	+5,00%	2,68M	aa.aa	06:03:27
MDX	3,640	3,680	3,640	+0,55%	149K	aa.aa	05:58:39
MK RE Develop	0,56	0,57	0,55	+3,70%	150,4K	aa.aa	06:03:26
Mahachai Hospital	18,40	18,50	18,40	-0,54%	11,7K	aa.aa	04:01:22
Major Cineplex	7,40	7,55	7,30	-0,67%	1,71M	aa.aa	05:54:41
Major Development	0,320	0,320	0,310	0,00%	366,7K	aa.aa	05:48:23
Malee Group	3,82	3,84	3,80	+0,53%	175K	aa.aa	05:58:08
Mandarin Hotel	21,00	21,10	21,00	0,00%	0	aa.aa	30/09
Roctec Global PCL	0,600	0,600	0,580	+1,69%	314,9K	aa.aa	05:35:31
Matching Maximize	0,790	0,790	0,790	-2,47%	400	aa.aa	01:14:49
Matichon	3,18	3,18	3,10	0,00%	0	aa.aa	01/10
Maybank Kim Eng	7,60	7,60	7,55	0,00%	8,2K	aa.aa	06:02:42
MBK PCL	19,60	19,80	19,50	+1,03%	526,9K	aa.aa	05:56:36
MC Group	11,40	11,50	11,40	0,00%	967,8K	aa.aa	05:50:36
MCOT PCL	4,98	5,05	4,98	-0,40%	22,1K	aa.aa	05:02:01
Mega Lifesciences	33,50	33,75	33,50	+0,75%	129K	aa.aa	05:51:36
Metro Systems	5,75	5,75	5,65	0,00%	4,9K	aa.aa	04:41:17
MFC Asset Management	24,90	25,00	24,70	-1,39%	23,3K	aa.aa	04:47:32
MFEC	6,20	6,25	6,20	-0,80%	100,5K	aa.aa	05:59:55
Mida Assets	0,46	0,46	0,44	+4,55%	615,5K	aa.aa	05:11:50
Mida Leasing	0,41	0,42	0,41	+2,50%	602,1K	aa.aa	05:59:00
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	20,20	20,60	20,20	-0,49%	18,12M	aa.aa	06:04:33
MK Restaurant	20,00	20,10	20,00	-0,50%	58,9K	aa.aa	05:40:01
Modernform	1,990	1,990	1,980	0,00%	2K	aa.aa	06:00:37
Muang Thai Insurance	20,10	20,30	20,10	-0,50%	12,8K	aa.aa	05:57:21
Muramoto Electron	300,00	300,00	300,00	0,00%	0	aa.aa	08/10
NC Housing	0,41	0,42	0,40	0,00%	23,3K	aa.aa	05:49:20
Namyong Terminal	3,90	3,90	3,88	0,00%	354,3K	aa.aa	05:58:32
Nation Multimedia	0,03	0,04	0,03	0,00%	483,8K	aa.aa	05:59:57
Rabbit Holdings PCL	0,300	0,310	0,290	0,00%	5,3M	aa.aa	06:00:07
Nava Nakorn	1,780	1,780	1,750	+0,56%	138,4K	aa.aa	06:01:33
Navakij Insurance	16,60	16,60	16,60	-1,78%	200	aa.aa	01:22:10
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,21	0,21	0,20	+5,00%	1,42M	aa.aa	05:53:57
Madame Bioscience PCL	1,07	1,08	1,07	-0,93%	297,7K	aa.aa	05:55:39
Noble Development	1,45	1,46	1,44	-0,68%	107,6K	aa.aa	05:54:16
Nonthavej Hospital	18,90	18,90	18,80	0,00%	11,4K	aa.aa	05:43:11
Stella X PCL	0,23	0,23	0,21	0,00%	1,7M	aa.aa	05:44:02
OCC	9,30	9,30	9,30	-4,12%	300	aa.aa	00:09:57
Ocean Glass	8,90	8,90	8,90	+1,14%	100	aa.aa	01:33:48
PCS Machine	2,92	2,92	2,92	0,00%	2,8K	aa.aa	05:13:48
Pacific Pipe	3,140	3,140	3,080	+1,29%	37,9K	aa.aa	05:53:26
Bound Beyond PCL	7,20	7,20	7,15	+0,70%	11,8K	aa.aa	05:45:44
Pan Asia Footwear	0,82	0,82	0,81	+1,23%	58,3K	aa.aa	04:43:07
Pato Chemical	6,10	6,15	6,00	+0,83%	20,7K	aa.aa	05:54:21
Peoples Garment	6,40	6,60	6,40	-3,76%	300	aa.aa	05:47:33
Permsin Steel	0,28	0,28	0,27	+3,70%	169,1K	aa.aa	05:52:16
Phatra Leasing	1,300	1,330	1,300	0,00%	0	aa.aa	08/10
Polyplex	13,90	14,00	13,90	-0,71%	17K	aa.aa	05:03:06
POSCO Thainox	3,96	3,96	3,88	+2,59%	200	aa.aa	01:53:59
Power Line Eng	0,06	0,07	0,06	0,00%	2,99M	aa.aa	05:59:49
Prakit	10,50	10,50	10,50	+0,96%	500	aa.aa	00:22:05
Pranda Jewelry	1,550	1,570	1,540	+0,65%	92,4K	aa.aa	05:53:23
Pre-Built	3,40	3,40	3,38	0,00%	11,2K	aa.aa	05:50:01
Precious Shipping	9,30	9,50	9,25	+1,09%	5,59M	aa.aa	06:04:28
Preecha	0,310	0,320	0,280	+14,81%	542,6K	aa.aa	05:58:15
Premier Marketing	11,00	11,00	10,90	0,00%	48,5K	aa.aa	06:02:47
Premier Products	0,710	0,710	0,710	+4,41%	100	aa.aa	05:57:41
Premier Tech	11,60	11,80	11,50	+1,75%	330,1K	aa.aa	05:17:30
President Bakery	46,00	46,00	46,00	-1,08%	300	aa.aa	00:20:31
Principal Capital	1,66	1,67	1,66	-0,60%	75,1K	aa.aa	04:33:41
Prinsiri	1,330	1,360	1,330	-2,21%	100,1K	aa.aa	02:29:29
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	8,30	8,35	8,20	+0,61%	3,69M	aa.aa	06:01:27
PTT PCL	40,25	40,50	40,00	+0,63%	40,23M	aa.aa	06:03:57
PTT Exploration	147,00	149,00	147,00	-1,01%	11,75M	aa.aa	06:04:33
PTT Global Chemical	53,75	54,50	53,25	+1,42%	13,72M	aa.aa	06:04:29
Quality Construction	5,95	6,00	5,90	0,00%	58,8K	aa.aa	05:28:04
Quality Houses	1,330	1,340	1,330	0,00%	1,85M	aa.aa	06:04:20
Raimon Land	0,09	0,09	0,08	0,00%	582,5K	aa.aa	05:41:34
Ramkhamhaeng Hospital	17,20	17,30	17,10	0,00%	35,6K	aa.aa	06:02:36
Singha Estate	0,510	0,520	0,510	0,00%	237,7K	aa.aa	05:29:13
Ratchaburi Electricity	37,50	38,00	37,25	+1,35%	5,18M	aa.aa	06:04:26
Ratchthani Leasing	1,92	1,92	1,89	+1,59%	3,76M	aa.aa	06:03:42
Regional Container	45,00	46,00	44,75	+0,56%	2,95M	aa.aa	06:04:27
Rockworth	11,20	11,60	10,90	0,00%	0	aa.aa	08/10
Rojana Industrial	5,60	5,65	5,55	+0,90%	476,6K	aa.aa	05:02:48
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,41	0,43	0,41	-2,38%	990,4K	aa.aa	06:01:11
RS	0,16	0,16	0,15	+6,67%	505,8K	aa.aa	05:46:55
S & J Intl	29,50	29,50	29,50	0,00%	0	aa.aa	08/10
S&P Syndicate	8,50	8,55	8,50	-0,58%	4,9K	aa.aa	05:59:29
S Khonkaen Foods	3,20	3,24	3,20	0,00%	8,1K	aa.aa	05:24:04
S Pack Print	1,610	1,630	1,610	0,00%	0	aa.aa	08/10
Sabina	15,30	15,40	15,30	-0,65%	97,7K	aa.aa	06:02:30
Saha Pathana Inter	35,50	36,00	35,00	+0,71%	572,7K	aa.aa	05:58:39
Saha Pathanapibul	56,50	56,50	56,00	+0,44%	31,1K	aa.aa	04:43:03
Saha Union	27,25	27,25	27,25	0,00%	1,6K	aa.aa	05:44:37
Ratch Pathana Energy PCL	2,62	2,62	2,62	0,00%	1,3K	aa.aa	04:59:24
Sahamit Machinery	3,58	3,60	3,58	-0,56%	3,2K	aa.aa	05:50:10
Sahamitr Pressure	9,45	9,55	9,45	-0,53%	86,3K	aa.aa	05:59:01
Samart Corp	5,60	5,60	5,55	0,00%	216,4K	aa.aa	05:43:27
Samart Telcoms	3,26	3,30	3,24	+0,62%	573,3K	aa.aa	05:54:55
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,770	0,780	0,770	0,00%	2,1K	aa.aa	05:39:21
Sansiri	1,440	1,450	1,430	0,00%	18,8M	aa.aa	06:02:54
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,970	1,980	1,960	0,00%	3,04M	aa.aa	06:02:33
SE Education	1,320	1,320	1,320	+0,76%	700	aa.aa	01:24:08
Seafco	2,88	2,92	2,88	-0,69%	341,3K	aa.aa	05:54:32
Seafresh Industry	1,630	1,640	1,610	0,00%	704,2K	aa.aa	05:53:47
Xspring Capital	0,51	0,51	0,49	+2,00%	11,57M	aa.aa	05:56:09
Sena Development	1,640	1,640	1,630	0,00%	71,5K	aa.aa	05:44:27
Shangri La Hotel	43,00	43,00	43,00	0,00%	0	aa.aa	07/10
Siam Cement	267,00	269,00	259,00	+3,09%	8,87M	aa.aa	05:58:20
Siam City Cement	151,50	151,50	151,00	0,00%	15,1K	aa.aa	05:54:49
Siam Global	6,50	6,60	6,50	0,00%	5,49M	aa.aa	06:03:17
Siam Pan	11,70	11,70	11,70	0,00%	100	aa.aa	01:21:41
Siam Steel Service	2,260	2,260	2,240	0,00%	58,2K	aa.aa	05:44:26
Siam Steel Intl	0,900	0,900	0,890	0,00%	53,8K	aa.aa	04:57:44
Siamgas Petrochemicals	8,90	9,00	8,75	+2,30%	246,9K	aa.aa	06:03:52
Sikarin	7,90	8,10	7,85	-0,63%	265,3K	aa.aa	05:51:36
Singer	11,60	11,70	11,30	+2,65%	4,53M	aa.aa	06:04:15
Nex Point	0,89	0,90	0,87	0,00%	3,16M	aa.aa	06:04:01
SIS Distribution	24,60	24,70	24,30	+0,82%	415,3K	aa.aa	06:04:33
SNC Former	6,65	6,70	6,60	+1,53%	47,6K	aa.aa	05:42:33
Solartron	0,260	0,260	0,250	+4,00%	661,5K	aa.aa	06:02:56
Somboon Advance Tech	16,10	16,30	16,10	-1,23%	297,8K	aa.aa	06:03:24
Southern Concrete Pile	9,45	9,45	9,35	+0,53%	36,4K	aa.aa	05:38:03
SPCG	12,40	12,40	12,20	+0,81%	4,26M	aa.aa	05:59:42
Allianz Ayudhya Capital PCL	42,00	42,00	42,00	0,00%	4,7K	aa.aa	00:34:06
Sri Trang Agro	23,60	23,70	22,90	+2,61%	11,41M	aa.aa	06:03:34
Sriracha Construction	17,40	17,60	17,30	-0,57%	36K	aa.aa	05:50:30
Srisawad Power 1979	21,40	21,50	21,30	+0,47%	1,75M	aa.aa	06:04:20
Srithai Superware	1,09	1,09	1,09	0,00%	7,6K	aa.aa	04:46:01
Srivichaivejvivat	8,35	8,40	8,25	+0,60%	84,3K	aa.aa	06:04:03
Stars Microelectronics	7,400	7,450	7,000	+2,78%	18,09M	aa.aa	05:13:12
STP&I	5,55	5,55	5,45	+2,78%	1,92M	aa.aa	06:01:59
Sub Sri Thai	0,99	1,00	0,99	0,00%	1,5K	aa.aa	04:46:16
Supalai PCL	15,70	15,90	15,70	-0,63%	2,34M	aa.aa	06:03:18
Superblock	0,13	0,13	0,12	+8,33%	5,87M	aa.aa	06:02:37
Surapon Foods	5,00	5,00	5,00	0,00%	200	aa.aa	04:43:40
Susco	2,340	2,340	2,300	0,00%	244,8K	aa.aa	06:03:22
SVOA	2,040	2,060	1,970	+3,03%	1,92M	aa.aa	06:02:29
Symphony Communication	6,600	6,600	6,500	+0,76%	111,7K	aa.aa	05:55:57
Synnex Thailand	9,55	9,70	9,45	0,00%	1,33M	aa.aa	06:00:45
Syntec Construct	1,780	1,790	1,770	-0,56%	417,9K	aa.aa	06:04:17
TKS Tech	7,95	7,95	7,90	-0,63%	14,8K	aa.aa	05:54:19
TKrungthai Industries	0,68	0,68	0,67	+1,49%	3,5K	aa.aa	00:36:19
Tata Steel Thailand	0,92	0,93	0,91	0,00%	169,7K	aa.aa	05:59:23
TCJ Asia	2,86	2,86	2,80	0,00%	2,5K	aa.aa	02:18:11
Team Precision	6,55	6,55	6,25	+3,15%	4,85M	aa.aa	06:04:13
Tpcs PCL	10,20	10,20	10,10	0,00%	0	aa.aa	08/10
Thai Airways Intl	5,60	5,65	5,55	+0,90%	15,68M	aa.aa	06:04:14
Thai Capital	0,27	0,27	0,26	0,00%	28,8K	aa.aa	05:45:10
Birla Carbon	59,75	59,75	58,75	+1,27%	1,9K	aa.aa	04:31:41
Thai Coating	24,50	24,50	24,50	0,00%	0	aa.aa	02/10
JCK International	0,17	0,17	0,16	0,00%	1,26M	aa.aa	05:53:11
Thai Film	0,04	0,05	0,04	0,00%	22K	aa.aa	05:56:07
Thai Metal Drum	27,25	27,25	27,25	0,00%	200	aa.aa	05:38:18
TMT Steel PCL	4,42	4,42	4,34	0,00%	11K	aa.aa	04:59:00
Thai Nam Plastic	0,89	0,89	0,89	-2,20%	8,6K	aa.aa	05:27:54
Thai Oil	75,50	77,50	75,00	-0,98%	10,56M	aa.aa	06:04:17
Thai OPP	131,50	131,50	131,50	0,00%	0	aa.aa	02/10
Thai Optical	7,05	7,05	7,00	+0,71%	18,2K	aa.aa	05:38:23
Thai Packaging Printing	12,90	12,90	12,80	0,00%	5,5K	aa.aa	05:01:07
Thai Poly Acrylic	2,68	2,80	2,68	0,00%	0	aa.aa	08/10
Thai Polycons	0,100	0,100	0,100	0,00%	19,5K	aa.aa	04:32:40
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,48	0,50	0,46	-2,04%	7,88M	aa.aa	05:54:44
Thai Rubber Latex	1,15	1,18	1,08	+6,48%	23,53M	aa.aa	06:03:46
Thai Setakij Insurance	0,04	0,05	0,04	0,00%	23,5K	aa.aa	01:57:21
Thai Stanley Electric	225,00	226,00	223,00	+0,90%	19,1K	aa.aa	05:45:47
Thai Steel Cable	14,80	14,90	14,80	-0,67%	26,2K	aa.aa	06:01:10
Thai Textile	25,50	25,50	24,50	0,00%	0	aa.aa	08/10
Thai Vegetable Oil	28,50	28,75	28,25	+0,88%	275,8K	aa.aa	06:04:30
Thai Wacoal	15,90	15,90	15,80	0,00%	0	aa.aa	08/10
Thai Wire Products	1,530	1,530	1,460	+2,68%	21,4K	aa.aa	05:29:26
Steel	0,860	0,910	0,850	-2,27%	2,06M	aa.aa	06:04:09
Thai German Products	0,04	0,04	0,03	+33,33%	332,6K	aa.aa	04:12:27
Thaicom PCL	9,50	9,55	9,40	+1,06%	433,4K	aa.aa	05:52:51
TCM Cor	0,290	0,290	0,280	0,00%	91,1K	aa.aa	03:57:27
Nova Empire PCL	5,65	5,65	5,65	0,00%	0	aa.aa	01/10
PP Prime	0,37	0,40	0,37	-5,13%	406K	aa.aa	06:01:45
Thaire Life Assurance	1,19	1,22	1,19	-0,83%	88,6K	aa.aa	04:48:50
Thai Rung Union	3,62	3,64	3,62	0,00%	1K	aa.aa	05:58:59
Thaitheparos	40,75	40,75	40,50	+0,62%	2,2K	aa.aa	06:00:14
Thanachart Capital	76,25	77,25	75,25	-0,65%	3,49M	aa.aa	05:39:12
Thantawan	22,10	22,20	22,00	0,00%	14,2K	aa.aa	05:42:00
Thitikorn	4,40	4,40	4,40	0,00%	100	aa.aa	01:39:13
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	0	aa.aa	01/10
Thoresen Thai Agencies	5,15	5,15	5,05	+1,98%	1,14M	aa.aa	05:52:45
Frasers Property Thailand	7,05	7,10	7,05	-0,70%	61,1K	aa.aa	06:02:39
TIPCO Asphalt	17,20	17,30	17,00	0,00%	1,7M	aa.aa	05:53:55
Tipco Foods	6,60	6,60	6,55	0,00%	10,9K	aa.aa	04:55:39
TISCO Financial	124,00	124,50	123,00	+0,40%	1,77M	aa.aa	06:03:08
TMBThanachart Bank	2,860	2,880	2,820	0,00%	264,68M	aa.aa	06:04:32
Tong Hua	0,44	0,45	0,44	0,00%	158,4K	aa.aa	05:25:06
TPI Polene	0,900	0,900	0,890	0,00%	2,73M	aa.aa	06:03:42
TRC Construction	0,39	0,40	0,39	0,00%	3,66M	aa.aa	06:04:27
Trinity Watthana	2,38	2,38	2,38	0,00%	15,3K	aa.aa	05:51:59
Tropical Canning	8,20	8,20	8,15	+0,61%	1,1K	aa.aa	04:03:09
True Corp	12,60	12,60	12,30	+1,61%	70,77M	aa.aa	06:04:33
TTW PCL	10,10	10,10	9,95	+1,51%	1,43M	aa.aa	06:02:16
TWZ	0,01	0,01	0,01	0,00%	5,46M	aa.aa	05:24:19
Tycoons World	1,650	1,650	1,650	+1,23%	100	aa.aa	02:27:20
Union Mosaic	0,90	0,91	0,90	+1,12%	303,6K	aa.aa	05:42:55
Union Plastic	26,00	26,00	26,00	0,00%	1K	aa.aa	05:42:54
Unique Eng	2,62	2,66	2,62	0,00%	60,3K	aa.aa	05:44:04
United Palm Oil	6,80	6,80	6,65	+3,03%	70,7K	aa.aa	04:22:44
United Paper	8,70	8,75	8,60	-1,14%	653,3K	aa.aa	05:49:04
Univanich Palm Oil	13,20	13,40	13,10	-2,22%	750,9K	aa.aa	05:26:57
Univentures	0,88	0,88	0,87	+1,15%	110,4K	aa.aa	05:49:54
Vanachai	1,80	1,84	1,79	-1,64%	95,8K	aa.aa	05:56:33
Varopakorn	5,80	5,80	5,75	+1,75%	8,2K	aa.aa	05:15:11
VGI Global Media	0,94	0,96	0,94	-1,05%	22,63M	aa.aa	06:02:25
Vibhavadi Medical Center	1,320	1,330	1,320	-0,75%	1,88M	aa.aa	06:01:50
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,040	0,040	0,030	0,00%	184,9K	aa.aa	04:56:37
WHA Corp	4,94	4,96	4,90	+0,82%	86,6M	aa.aa	06:04:14
Wiik & Hoeglund	1,200	1,210	1,190	0,00%	43,6K	aa.aa	05:25:46
Workpoint	3,36	3,38	3,36	0,00%	3K	aa.aa	04:46:50
Wyncoast Industrial	0,30	0,30	0,30	0,00%	34,5K	aa.aa	05:24:11
2S Metal	3,540	3,560	3,540	-0,56%	71,5K	aa.aa	03:57:27
Asset Five	1,760	1,780	1,760	-1,12%	9,6K	aa.aa	05:51:18
Asia Green Energy	1,35	1,37	1,35	-0,74%	108,2K	aa.aa	05:40:17
AI Energy	1,52	1,53	1,51	-0,65%	294,7K	aa.aa	06:01:30
Asian Phytoceuticals	2,48	2,50	2,48	-1,59%	5,2K	aa.aa	05:58:26
Chu Kai	0,310	0,320	0,300	+3,33%	3,1M	aa.aa	05:48:24
Country Group Develop	0,10	0,10	0,09	0,00%	22,8K	aa.aa	06:01:24
Bangkok Dec-Con	1,170	1,170	1,160	+1,74%	32,3K	aa.aa	05:50:48
Energy Absolute	2,68	2,74	2,68	-1,47%	9,42M	aa.aa	06:04:10
Proud Real Estate	1,130	1,130	1,100	0,00%	51,2K	aa.aa	05:47:09
Thanulux	18,90	18,90	18,90	0,00%	0	aa.aa	05/10
Halcyon Tech	5,30	5,55	5,30	-2,75%	1,53M	aa.aa	06:01:14
Kiattana Transport	0,34	0,34	0,33	0,00%	497,4K	aa.aa	06:02:00
Interlink Communication	4,84	4,86	4,82	0,00%	75,7K	aa.aa	06:04:05
Lighting and Equipment	1,030	1,030	1,030	+1,98%	600	aa.aa	03:57:27
Mono Tech	0,510	0,510	0,490	+4,08%	1,3M	aa.aa	05:46:52
Panjawattana Plastic	2,000	2,000	2,000	0,00%	2,2K	aa.aa	00:42:55
Pylon	3,92	3,92	3,86	-0,51%	152,2K	aa.aa	05:46:41
QTC Energy	5,15	5,15	5,10	0,00%	60,2K	aa.aa	06:01:57
Sea Oil	3,660	3,720	3,620	+1,10%	1,25M	aa.aa	06:01:34
Thai Plaspac	9,15	9,15	9,00	+1,67%	124,8K	aa.aa	05:56:01
UAC Global	2,460	2,480	2,460	-0,81%	66,3K	aa.aa	06:01:45
RSXYZ PCL	0,270	0,300	0,260	0,00%	234,8K	aa.aa	05:38:47
Thai Agro Energy	1,55	1,56	1,55	-0,64%	411,2K	aa.aa	05:29:48
Newcity Bangkok	1,70	1,70	1,70	-2,30%	23,7K	aa.aa	04:50:12
Asia Fiber	4,42	4,42	4,42	-1,34%	100	aa.aa	06:02:47
Capital Engineering	0,54	0,55	0,54	0,00%	20,7K	aa.aa	04:43:03
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,65	7,70	7,60	0,00%	145,6K	aa.aa	05:36:02
PRG Cor	10,60	10,70	10,60	-0,93%	2,1K	aa.aa	04:55:18
Union Pioneer	23,40	23,40	23,40	0,00%	0	aa.aa	07/10
DTC Industries	15,20	15,20	15,20	0,00%	0	aa.aa	06/10
TSTE PCL	10,10	10,10	10,10	0,00%	3K	aa.aa	02:22:56
Richy Place 2002	0,15	0,15	0,15	0,00%	131K	aa.aa	05:30:23
Boutique Newcity	12,60	12,70	12,40	0,00%	0	aa.aa	07/10
G J Steel	0,10	0,10	0,09	0,00%	8,85M	aa.aa	04:42:10
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	32,25	32,25	30,75	+5,74%	464,1K	aa.aa	06:03:26
Siam Wellness	3,02	3,02	2,96	+2,03%	392,7K	aa.aa	05:56:47
Bangkok Airways	18,80	19,00	18,80	0,00%	1,89M	aa.aa	06:01:31
Buriram Sugar	3,74	3,78	3,74	-1,06%	134,5K	aa.aa	06:01:26
Carabao	49,50	50,50	49,00	-3,41%	8,82M	aa.aa	06:03:34
Vichitbhan Palmoil	0,44	0,45	0,44	0,00%	194,3K	aa.aa	05:57:31
Eastern Polymer	6,45	6,45	6,30	+0,78%	7,54M	aa.aa	06:04:07
Plan B Media	8,05	8,40	8,00	-2,42%	28,96M	aa.aa	06:04:27
S 11	4,46	4,46	4,40	0,00%	92,4K	aa.aa	05:39:58
Platinum Group	1,30	1,31	1,28	+0,78%	78,4K	aa.aa	05:35:39
SKY ICT	17,40	17,60	17,40	+1,16%	355,9K	aa.aa	06:03:12
Country Group Hold	0,69	0,70	0,68	-1,43%	1,42M	aa.aa	06:02:09
Thai Solar Energy	1,180	1,210	1,180	+0,85%	8,99M	aa.aa	05:59:00
PM Thoresen Asia	8,65	8,65	8,55	+4,22%	200	aa.aa	05:47:21
Salee Printing	0,50	0,50	0,49	+4,17%	15,3K	aa.aa	05:24:29
WICE Logistics	2,980	3,020	2,960	-0,67%	179,8K	aa.aa	06:03:35
Advanced Connection	0,36	0,39	0,34	+5,88%	19,57M	aa.aa	06:03:49
ALT Telecom	1,680	1,710	1,660	+1,20%	1,67M	aa.aa	06:04:24
Amata VN	2,22	2,22	2,20	-0,89%	64,1K	aa.aa	05:43:50
Asefa	7,55	7,65	7,40	+1,34%	1,38M	aa.aa	06:03:23
Bangkok Expressway Metro	6,35	6,45	6,25	0,00%	39,99M	aa.aa	06:03:30
BIG Camera	0,30	0,31	0,30	-3,23%	18,4K	aa.aa	05:27:08
Bangkok Ranch	1,790	1,800	1,790	+0,56%	48,8K	aa.aa	06:03:06
Com7	32,50	33,00	32,25	-0,76%	12,43M	aa.aa	06:04:00
Nirvana Daii	0,900	0,980	0,760	+16,88%	226,9K	aa.aa	06:01:45
Ekachai Medical	5,20	5,20	5,15	+1,96%	71,6K	aa.aa	05:34:49
Prime Road Power PCL	0,06	0,06	0,05	0,00%	284K	aa.aa	05:31:01
Global Power Synergy	51,00	51,50	49,75	+4,62%	17,88M	aa.aa	06:04:03
Green Resources	0,80	0,83	0,79	+1,27%	344,2K	aa.aa	05:47:53
JAS Asset	0,78	0,78	0,76	+1,30%	114,7K	aa.aa	05:47:02
JWD InfoLogistics	9,75	9,85	9,55	+2,09%	1,08M	aa.aa	06:03:50
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,58	3,60	3,56	-0,56%	34K	aa.aa	05:56:05
OHTL	260,00	261,00	260,00	0,00%	0	aa.aa	05/10
Origin Property	1,71	1,71	1,69	+0,59%	1,46M	aa.aa	05:10:00
Patkol	0,480	0,480	0,470	+4,35%	702,4K	aa.aa	05:41:07
SCI Electric	0,870	0,870	0,860	0,00%	2,3K	aa.aa	05:43:11
Scan Inter	0,460	0,480	0,460	-4,17%	57,2K	aa.aa	05:59:09
Star Petroleum Refining	16,00	16,40	16,00	-0,62%	24,21M	aa.aa	05:18:19
Plus Tech Innovation PCL	0,97	0,97	0,95	-1,02%	5,2K	aa.aa	05:10:10
Thai Foods	9,25	9,35	9,20	0,00%	9,33M	aa.aa	06:02:35
Taokaenoi Food	4,54	4,62	4,52	+0,89%	1,67M	aa.aa	06:00:11
TPBI	3,68	3,70	3,68	0,00%	83,8K	aa.aa	05:50:20
Triton	0,02	0,03	0,02	0,00%	3,5M	aa.aa	06:03:25
Thai Union	12,60	12,70	12,60	+0,80%	2,46M	aa.aa	06:04:34
Thai Wah	2,58	2,62	2,58	-1,53%	74,3K	aa.aa	06:03:30
Business Alignment	6,10	6,15	6,05	+0,83%	66,6K	aa.aa	05:56:14
Rajthanee Hospital	15,80	15,90	15,70	0,00%	220,2K	aa.aa	06:04:34
Interlink Telecom	1,580	1,590	1,560	+1,94%	1,03M	aa.aa	05:54:55
BCPG	6,45	6,50	6,45	+0,78%	810,2K	aa.aa	06:03:12
Selic Corp	3,140	3,140	3,080	0,00%	0	aa.aa	08/10
Sahakol Equipment	0,160	0,170	0,160	-5,88%	247,2K	aa.aa	05:59:33
Alla	1,100	1,110	1,090	0,00%	45,9K	aa.aa	05:05:24
FN Factory Outlet	0,450	0,470	0,410	+2,27%	10,2K	aa.aa	05:29:55
Thai Nippon Rubber	5,90	5,90	5,90	0,00%	1,5K	aa.aa	00:49:05
Pruksa	3,78	3,82	3,74	+0,53%	547,4K	aa.aa	05:54:42
SiamEast Solutions	0,460	0,470	0,460	-2,13%	557,5K	aa.aa	05:57:09
Ratchaphruek Hospital	4,84	4,88	4,84	0,00%	308,6K	aa.aa	05:39:52
Synergetic Auto Performance	2,120	2,120	2,120	0,00%	23K	aa.aa	05:48:05
Dental Corp	2,92	2,94	2,88	-0,68%	185,6K	aa.aa	05:41:35
TPI Polene Power	1,62	1,63	1,61	0,00%	1,6M	aa.aa	06:03:22
Wha Utilities	6,95	6,95	6,80	+2,21%	4,17M	aa.aa	06:04:27
Global Green Chemicals	5,75	5,80	5,70	-0,86%	25,7K	aa.aa	05:13:36
BGrimm Power	19,20	19,50	19,10	+1,59%	27,28M	aa.aa	06:04:21
Firetrade Engineering	2,720	2,720	2,680	+0,74%	40,8K	aa.aa	06:03:49
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,84	4,90	4,74	+2,11%	866,2K	aa.aa	05:59:11
Prima Marine	8,55	8,55	8,35	+1,79%	4,58M	aa.aa	06:03:13
ICN	2,040	2,100	2,020	-2,86%	1,61M	aa.aa	06:03:27
S Kijchai Enterprise	4,900	5,000	4,880	-3,92%	30,6K	aa.aa	05:56:26
Sermsang Power	7,85	7,95	7,70	-0,63%	7,05M	aa.aa	06:02:27
Wattanapat Hospital	6,000	6,100	6,000	0,00%	39,1K	aa.aa	06:01:47
TOA Paint	14,90	15,10	14,90	-0,67%	339,7K	aa.aa	06:04:25
Samart Digital	0,03	0,03	0,02	+50,00%	336K	aa.aa	05:46:59
Thai President Foods	184,00	184,00	183,50	0,00%	1,7K	aa.aa	05:45:42
Rhom Bho Property	8,50	8,60	8,45	-2,30%	146,6K	aa.aa	05:57:39
Rich Sport	1,06	1,06	1,03	+1,92%	2K	aa.aa	04:30:54
Sahathai Terminal	0,810	0,820	0,810	0,00%	58,3K	aa.aa	05:35:47
Sakol Energy	0,20	0,20	0,19	0,00%	45,7K	aa.aa	01:18:38
Grand Prix	1,800	1,800	1,770	0,00%	325,6K	aa.aa	05:07:20
Humanica	4,42	4,46	4,42	-0,90%	477,6K	aa.aa	05:54:12
Thonburi Healthcare	6,75	6,80	6,65	+0,75%	338,3K	aa.aa	05:47:27
CPT Drives	1,15	1,17	1,14	-0,86%	492,3K	aa.aa	05:56:10
Do Day Dream	4,84	4,84	4,70	+1,26%	1,6K	aa.aa	01:51:09
Sunsweet	2,040	2,060	2,000	0,00%	864,2K	aa.aa	05:57:58
Chememan	2,580	2,660	2,500	-1,53%	1,11M	aa.aa	06:03:36
Chayo Group	1,25	1,26	1,23	-0,79%	1,29M	aa.aa	06:03:51
Muangthai Capital	27,50	28,00	27,50	0,00%	1,7M	aa.aa	06:03:18
WP Energy	3,62	3,66	3,60	-0,55%	196,7K	aa.aa	05:53:59
TEAM Consulting	2,880	2,900	2,860	+0,70%	246,1K	aa.aa	06:02:42
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,20	6,30	6,20	-0,80%	64,7K	aa.aa	05:48:11
Praram 9 Hospital	18,80	19,00	18,80	-1,05%	302,3K	aa.aa	06:04:12
North East Rubbers	4,660	4,680	4,620	+0,87%	3,54M	aa.aa	06:02:01
Chaopraya Mahanakorn	0,40	0,41	0,39	+2,56%	32,4K	aa.aa	05:52:49
SISB	8,55	8,75	8,45	-1,72%	2,55M	aa.aa	05:59:57
TQM Corp	14,90	14,90	14,80	+0,68%	33K	aa.aa	06:03:10
Stonehenge Inter	1,73	1,73	1,71	+1,17%	1,1K	aa.aa	00:25:54
Osotspa	16,30	16,40	16,10	+0,62%	3,02M	aa.aa	06:04:31
Zen Corp	5,40	5,40	5,40	0,00%	11K	aa.aa	04:25:14
Veranda Resort	4,40	4,40	4,40	+0,46%	5K	aa.aa	01:16:13
Dohome	3,50	3,52	3,48	+1,16%	5,06M	aa.aa	05:32:53
Index Living Mall	13,50	13,70	13,40	-0,74%	292,3K	aa.aa	06:00:40
Thai Group Holdings	10,30	11,00	10,30	-0,96%	3,3K	aa.aa	05:17:11
Toray Textiles	47,00	47,00	47,00	-1,05%	1,3K	aa.aa	04:06:47
Autocorp Holding	0,90	0,92	0,90	0,00%	199,6K	aa.aa	05:25:04
Copperwired	2,380	2,420	2,360	0,00%	90,4K	aa.aa	06:03:44
R And B Food Supply	5,20	5,20	5,00	+2,97%	2,65M	aa.aa	06:04:03
S Hotels And Resorts	1,500	1,510	1,500	-0,66%	594K	aa.aa	05:53:53
Absolute Clean Energy	1,33	1,34	1,32	0,00%	180,5K	aa.aa	05:51:33
Bangkok Commercial	6,40	6,45	6,35	0,00%	8,87M	aa.aa	06:04:08
Starflex	3,18	3,18	3,14	0,00%	107,9K	aa.aa	04:18:24
Asset World	3,08	3,14	3,08	-0,65%	39,14M	aa.aa	06:02:28
Central Retail	31,75	33,00	31,75	+2,42%	14,34M	aa.aa	06:03:51
Infraset PCL	4,90	4,96	4,68	+4,70%	18,82M	aa.aa	06:03:45
Inter Pharma PCL	4,96	4,98	4,90	+0,81%	53,9K	aa.aa	05:47:41
Villa Kunalai Co	0,54	0,54	0,54	+1,89%	8,4K	aa.aa	00:01:00
Sri Trang Gloves	10,80	10,90	10,70	+0,93%	943,6K	aa.aa	06:03:15
Successmore Being	0,14	0,14	0,13	+7,69%	2,1M	aa.aa	06:02:47
Nr Instant	0,20	0,21	0,20	-4,76%	87,7K	aa.aa	05:26:32
Siamrajathanee	4,76	4,76	4,76	+0,42%	1K	aa.aa	06:01:54
SCG Packaging	30,25	30,25	29,25	+3,42%	5,1M	aa.aa	06:04:34
Well Graded	0,65	0,66	0,64	0,00%	272K	aa.aa	05:32:08
Next Capital	3,14	3,14	3,08	+1,29%	1,76M	aa.aa	06:00:17
Right Tunnelling	0,29	0,29	0,28	0,00%	87,5K	aa.aa	05:51:53
J R W Utility	1,86	1,90	1,86	0,00%	40,5K	aa.aa	05:01:23
Saksiam Leasing	3,12	3,14	3,10	+0,65%	149,9K	aa.aa	05:37:46
Siamese Asset	6,95	6,95	6,70	0,00%	0	aa.aa	08/10
PTT Oil and Retail Business PCL	12,00	12,10	12,00	0,00%	996,1K	aa.aa	06:03:05
Rojukiss International PCL	3,28	3,30	3,24	+0,61%	245,8K	aa.aa	05:28:30
Assetwise PCL	7,55	7,65	7,45	-1,31%	229,7K	aa.aa	06:01:02
Earth Tech Environment PCL	0,71	0,72	0,70	+1,43%	1,24M	aa.aa	05:32:22
Ditto	12,40	12,40	12,20	+0,81%	270,5K	aa.aa	05:56:06
Don Muang Tollway PCL	12,10	12,10	12,00	+0,83%	222,4K	aa.aa	05:57:50
NSL Foods PCL	22,10	22,10	21,70	+1,38%	454,6K	aa.aa	05:57:31
Mena Transport PCL	0,80	0,81	0,79	+2,56%	133,1K	aa.aa	06:03:18
Srinanaporn Marketing PCL	6,60	6,65	6,55	-0,75%	142,4K	aa.aa	05:53:11
Siam Technic Concrete PCL	1,62	1,63	1,61	0,00%	86,8K	aa.aa	05:50:18
AMR Asia PCL	0,39	0,39	0,39	0,00%	10,4K	aa.aa	04:30:39
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	18,30	18,50	18,00	+1,10%	709K	aa.aa	06:02:49
Dhipaya Holdings PCL	23,30	23,40	23,10	+0,43%	209,8K	aa.aa	06:00:15
Ubon Bio Ethanol	0,58	0,59	0,58	0,00%	1,64M	aa.aa	05:34:55
Sun Vending Technology PCL	1,53	1,55	1,53	-0,65%	337,3K	aa.aa	05:54:30
Heng Leasing and Capital PCL	0,86	0,87	0,86	-1,15%	154,6K	aa.aa	05:46:39
Thai Union Feedmill PCL	6,15	6,15	6,10	+0,82%	154K	aa.aa	05:56:10
One Enterprise PCL	2,90	2,92	2,88	+0,69%	364,3K	aa.aa	04:44:06
Pinthong Industrial Park PCL	4,20	4,20	4,18	+0,48%	48,3K	aa.aa	05:53:19
Britania PCL	1,17	1,20	1,17	0,00%	5,6K	aa.aa	04:58:55
Nova Organic PCL	0,62	0,65	0,62	-3,13%	262,1K	aa.aa	05:02:30
Micro Leasing PCL	1,23	1,27	1,22	-0,81%	231,8K	aa.aa	05:59:57
Turnkey Communication Services PCL	8,50	8,55	8,40	0,00%	6K	aa.aa	06:04:18
Civil Engineering PCL	0,89	0,91	0,89	0,00%	7,3K	aa.aa	05:50:46
Peace Living PCL	1,57	1,57	1,51	+1,29%	1,8K	aa.aa	04:12:13
BBGI PCL	6,65	6,80	6,50	+2,31%	1,45M	aa.aa	06:00:33
JD Food PCL	2,06	2,08	2,02	0,00%	40,6K	aa.aa	05:54:20
Function International PCL	2,00	2,00	2,00	0,00%	2K	aa.aa	03:57:27
Royal Plus PCL	1,10	1,11	1,09	0,00%	27,3K	aa.aa	05:15:28
SCB X PCL	144,50	145,00	143,50	+0,35%	6,99M	aa.aa	05:53:54
Teka Construction	1,84	1,85	1,84	0,00%	0	aa.aa	08/10
World Flex PCL	1,22	1,28	1,11	+9,91%	4,43M	aa.aa	06:03:49
Thai Life Insurance PCL	11,10	11,20	11,10	0,00%	4,55M	aa.aa	06:04:20
Thachang Green Energy PCL	1,07	1,07	1,06	+0,94%	27,6K	aa.aa	05:51:51
Chin Huay PCL	1,57	1,58	1,57	0,00%	15,3K	aa.aa	05:11:48
Betagro PCL	19,80	20,00	19,80	-0,50%	739,4K	aa.aa	06:04:00
Klinique Medical Clinic PCL	30,50	31,25	30,00	+5,17%	788,1K	aa.aa	06:03:58
Polynet PCL	7,15	7,15	7,05	0,00%	0	aa.aa	08/10
Aurora Design PCL	13,30	13,40	13,30	0,00%	257,2K	aa.aa	05:58:04
SAMART Aviation Solutions PCL	10,80	10,90	10,50	+1,89%	302,4K	aa.aa	05:53:12
Asian Alliance International PCL	4,22	4,24	4,20	0,00%	518K	aa.aa	05:48:40
Precise Public	3,36	3,38	3,34	+0,60%	249,9K	aa.aa	05:49:55
Thai Eastern Holdings PCL	3,28	3,30	3,26	+1,86%	1,84M	aa.aa	05:46:06
ITail PCL	16,90	16,90	16,60	+1,81%	5,34M	aa.aa	06:04:32
Star Money PCL	0,93	0,94	0,93	-2,11%	44,4K	aa.aa	05:30:51
Moshi Moshi Retail	34,75	34,75	34,50	+0,72%	150K	aa.aa	05:27:19
DTC Enterprise PCL	0,91	0,93	0,91	0,00%	647,4K	aa.aa	05:44:13
SG Capital PCL	1,69	1,70	1,63	+3,68%	25,98M	aa.aa	06:04:37
Master Style PCL	8,15	8,25	8,10	0,00%	290,6K	aa.aa	06:01:10
Premier Quality Starch PCL	1,26	1,27	1,25	-0,79%	181,8K	aa.aa	05:35:36
Chase Asia PCL	0,45	0,45	0,44	+2,27%	51,9K	aa.aa	05:23:44
PRTR PCL	3,28	3,28	3,28	+0,61%	5,5K	aa.aa	05:52:36
Millennium Corporation Asia	7,25	7,35	7,05	+3,57%	6,65M	aa.aa	06:03:14
G Able PCL	3,90	3,92	3,90	-0,51%	42,4K	aa.aa	04:43:01
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	3,92	3,98	3,90	-1,01%	190,8K	aa.aa	05:35:20
Thaivivat Holdings PCL	9,80	9,80	9,60	+2,08%	19,3K	aa.aa	05:57:56
KCG Corporation PCL	10,00	10,20	10,00	-1,96%	814,9K	aa.aa	06:03:50
Patrangsit Healthcare PCL	9,95	10,00	9,95	0,00%	62,7K	aa.aa	06:03:38
Finansia X PCL	1,00	1,01	1,00	-1,96%	20,8K	aa.aa	04:13:14
PSP Specialties PCL	7,10	7,25	7,00	0,00%	364,1K	aa.aa	05:54:17
Thai Coconut PCL	5,50	5,50	5,40	+0,92%	237,7K	aa.aa	05:57:51
Sino Logistics	0,95	0,95	0,95	0,00%	600	aa.aa	04:01:34
Tanachira Retail	4,06	4,08	4,06	-0,49%	17,2K	aa.aa	05:07:43
Window Asia PCL	0,72	0,72	0,70	+1,41%	114,3K	aa.aa	06:01:47
Namwiwat Medical	3,16	3,20	3,14	+0,64%	21K	aa.aa	05:21:46
Ornsirin Holding Public	0,71	0,71	0,70	0,00%	408,8K	aa.aa	06:00:17
Euroasia Total Logistics PCL	0,41	0,41	0,40	0,00%	99K	aa.aa	05:51:43
Safe Fertility PCL	5,30	5,35	5,30	0,00%	31,2K	aa.aa	06:00:10
Asia Network International PCL	3,32	3,36	3,30	0,00%	104,5K	aa.aa	05:52:11
SCG Decor PCL	5,40	5,45	5,40	-0,92%	77,5K	aa.aa	05:59:36
Advice IT Infinite PCL	7,05	7,05	6,95	+1,44%	819,6K	aa.aa	06:02:47
Thai Credit Bank PCL	20,90	21,10	20,80	+0,48%	193,2K	aa.aa	06:03:58
NL Development PCL	0,66	0,71	0,64	+3,13%	137,5K	aa.aa	06:01:57
Bangkok Genomics Innovation PCL	2,38	2,40	2,36	+1,71%	186,4K	aa.aa	05:32:05
Neo	27,00	27,00	26,50	+0,93%	491,9K	aa.aa	06:04:29
Supreme Distribution PCL	1,48	1,48	1,47	+1,37%	100,5K	aa.aa	04:51:03
Quality Houses Hotel Residence Unt	8,10	8,20	7,95	+2,53%	196,2K	aa.aa	05:49:23
BKI Holdings PCL	385,00	386,00	385,00	-0,26%	3,8K	aa.aa	05:07:53
Chaosua Foods Industry PCL	3,86	3,86	3,86	+0,52%	7,6K	aa.aa	05:57:04
Food Moments PCL	4,08	4,16	4,06	-0,97%	2,37M	aa.aa	06:04:04
Petchsrivichai Enterprise PCL	2,10	2,16	2,08	-1,87%	3,32M	aa.aa	06:00:22
Pluk Phak Praw Rak Mae PCL	3,66	3,68	3,60	0,00%	1,26M	aa.aa	06:04:09
CP Axtra Public	14,10	14,20	14,00	0,00%	2,31M	aa.aa	06:03:58
Future City Leasehold RE Unt	9,20	9,25	9,20	0,00%	100,1K	aa.aa	05:53:47
Medeze PCL	6,05	6,10	6,05	0,00%	175,5K	aa.aa	05:57:38
T Man Pharmaceutical PCL	10,40	10,50	10,40	0,00%	28,2K	aa.aa	05:57:00
Stecon PCL	17,70	18,10	17,50	+0,57%	13,92M	aa.aa	06:04:27
Specialty Natural Products PCL	4,32	4,38	4,30	-1,82%	13,7K	aa.aa	05:39:45
Nakornthon Hospital PCL	3,70	3,70	3,70	+0,54%	24K	aa.aa	05:48:37
Gulf Dev PCL	60,50	61,00	59,75	+2,11%	37,41M	aa.aa	06:04:17
Tidlor Holdings PCL	16,30	16,50	16,20	-0,61%	11,35M	aa.aa	06:00:07
Techlead NPN PCL	0,44	0,45	0,42	0,00%	888,9K	aa.aa	04:24:43
Ngernturbo	1,51	1,52	1,50	+0,67%	663,6K	aa.aa	05:58:29
Onsen Retreat and Spa	0,97	0,97	0,95	+1,04%	216,9K	aa.aa	06:01:58
Atlas Energy PCL	1,77	1,78	1,76	+1,14%	637,3K	aa.aa	06:01:00
Masstec Link PCL	1,83	1,85	1,82	+0,55%	163,3K	aa.aa	05:45:24
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	8,35	8,55	8,35	-1,18%	1,72M	aa.aa	06:00:49
Smothong PCL	3,04	3,04	3,00	0,00%	709,1K	aa.aa	06:02:41
Unique Plastic Industry PCL	2,12	2,14	2,10	+0,95%	1,28M	aa.aa	06:04:00
Banpu Public	15,00	15,00	14,70	0,00%	13,1M	aa.aa	05:38:20
Thai Packaging	1,72	1,76	1,63	+7,50%	58,26M	aa.aa	06:04:27

Ibovespa

206.220,00

+1.918

+0,94%

Ibovespa Futuros

206.635,00

+1.717

+0,84%

US 500

7.800,50

+35,0

+0,45%

US 30

51.343,70

+112,0

+0,22%

S&P 500 VIX

15,21

-0,20

-1,30%

Bitcoin Futuro Futuros

82.752,50

+802,5

+0,98%

Índice Dólar

101,87

-0,060

-0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	55,48	+2,12%	51,52M
Vale ON	67,64	-1,61%	38,74M
Itaú Unibanco PN	49,35	+0,49%	39,60M
Bradesco PN	21,51	-2,05%	88,15M
Axia Energia	59,38	-0,82%	30,00M
BTG Pactual Unit	77,47	+1,08%	18,40M
Sabesp ON	33,36	+4,09%	39,28M

Nome	Último	Var. %	Vol.
Celgpar ON	19,95	+89,82%	200,00
Telebras PN	12,00	+27,93%	56,50mil
Telebras ON	28,65	+27,90%	8,40mil
Westwing ON	4,12	+24,85%	109,10mil
Braskem PNB	4,00	+20,48%	2,20mil
FII Projeto Água Branca	241,48	+17,23%	102,00
Cedro Cachoeira ON	7,01	+16,83%	100,00

Nome	Último	Var. %	Vol.
FII Memorial Office	21,00	-38,86%	27,00
Cemepe PN	2,00	-20,00%	1,70mil
FII Grupo RCFA	0,60	-11,76%	1,00
General Shopping ON	4,01	-10,49%	1,20mil
VBI Office Fund II FII	84,60	-10,00%	18,00
SJ AU Logistica FII	0,90	-10,00%	10,44mil
Porto Sudeste ON	14,00	-9,68%	200,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	67,64	-1,61%	38,74M
Magazine Luiza ON	10,25	+5,56%	56,19M
Petrobras PN	55,48	+2,12%	51,52M
Ambipar ON	0,16	-5,88%	1,87M
Banco do Brasil ON	24,26	+0,33%	43,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aa Aaaa	10,36	+52,67%	15,82
Aa Aaaa Aaa	10,36	+52,67%	15,82
A Aaa A	3,42	+48,57%	5,08
Aaaaaaa A Aa	3,42	+48,57%	5,08
Aaaaaa Aaaaa A	19,86	+44,94%	28,78
Aaaaaaaa	19,86	+44,94%	28,78
Aa Aa	4,42	+42,24%	6,29

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aa Aaaa	10,36	+52,67%	15,82
Aa Aaaa Aaa	10,36	+52,67%	15,82
A Aaa A	3,42	+48,57%	5,08
Aaaaaaa A Aa	3,42	+48,57%	5,08
Aaaaaa Aaaaa A	19,86	+44,94%	28,78
Aaaaaaaa	19,86	+44,94%	28,78
Aa Aa	4,42	+42,24%	6,29

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1149.7%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+954.9%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+451.8%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+947.2%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3400.6%

S&P 500

+444.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1298.0%

S&P 500

+444.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1082.5%

S&P Midcap 400

+257.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1371.5%

S&P 500 Pure Value

+242.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+569.9%

S&P/BMV IPC

+50.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+961.0%

FTSE Italia All Share

+157.3%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+486.4%

DAX

+153.0%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+610.1%

Tadawul All Share

+23.4%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+804.5%

KOSPI

+224.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building