SET Index (SETI)

Tailândia

Moeda em THB

1.150,95

+9,67(+0,85%)

Fechado·06:59:59

Var. Diária

1.141,32

1.153,20

Var. 52 semanas

1.056,41

1.506,82

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	2,12	2,16	2,08	+0,95%	123,4K	aa.aa	07:49:59
AAPICO Hitech	11,60	11,60	11,10	+3,57%	91,6K	aa.aa	07:49:59
Advanced Info Tech	4,26	4,30	4,22	-8,97%	4,89M	aa.aa	07:49:59
Advanced Info	282,00	283,00	278,00	+0,71%	2,27M	aa.aa	07:49:59
Beyond Securities	0,35	0,36	0,33	+6,06%	4,51M	aa.aa	07:49:59
Aeon Thana Sinsap	110,50	111,00	109,00	+1,84%	316,9K	aa.aa	07:49:59
Agripure	3,36	3,36	3,28	-0,59%	8,1K	aa.aa	07:49:59
Aikchol Hospital	14,50	14,70	13,90	+2,11%	1,2K	aa.aa	07:49:59
Airports of Thailand	38,00	38,00	37,50	+0,66%	28,68M	aa.aa	07:49:59
Alucon	180,00	180,00	179,50	+0,84%	900	aa.aa	07:49:59
Amanah Leasing	0,80	0,81	0,79	+1,27%	378,3K	aa.aa	07:49:59
Amarin Printing	2,04	2,06	2,00	-2,86%	51,1K	aa.aa	07:49:59
Amata Corp	14,90	15,10	14,50	+0,68%	13,36M	aa.aa	07:49:59
Ananda Develop	0,490	0,490	0,460	+4,26%	2,37M	aa.aa	07:49:59
AP	8,00	8,00	7,80	+1,27%	5,93M	aa.aa	07:49:59
Aqua Corp	0,20	0,20	0,18	0,00%	19,82M	aa.aa	07:49:59
Areeya Property	4,90	4,90	4,90	0,00%	200	aa.aa	07:49:59
Asia Aviation	1,380	1,400	1,360	-0,72%	41,74M	aa.aa	07:49:59
Asia Hotel	5,15	5,15	4,94	+4,25%	8,3K	aa.aa	07:49:59
Asia Metal	2,240	2,240	2,200	0,00%	55,5K	aa.aa	07:49:59
Asia Plus	1,950	1,950	1,920	0,00%	1,15M	aa.aa	07:49:59
Asia Precision	1,47	1,47	1,39	-0,68%	9,7K	aa.aa	07:49:59
Asia Sermkij Leasing	7,00	7,05	6,95	+0,72%	728,2K	aa.aa	07:49:59
Asian Insulators	3,340	3,340	3,260	+1,83%	129,8K	aa.aa	07:49:59
Asian Marine Services	1,320	1,330	1,310	+0,76%	100,4K	aa.aa	07:49:59
Asian Seafoods	7,50	7,50	7,30	+3,45%	631,9K	aa.aa	07:49:59
Asphere Innovations PCL	2,220	2,240	2,180	+0,91%	547,9K	aa.aa	07:49:59
B 52 Capital PCL	0,18	0,18	0,16	0,00%	56,5K	aa.aa	07:49:59
Baan Rock Garden	1,450	1,450	1,220	-0,68%	113,9K	aa.aa	07:49:59
Bangchak Corp	36,25	37,25	36,00	-0,68%	1,36M	aa.aa	07:49:59
Bangkok Aviation Fuel	7,75	7,80	7,20	+7,64%	461,6K	aa.aa	07:49:59
Bangkok Bank	144,00	146,00	142,50	-1,71%	10,53M	aa.aa	07:49:59
Bangkok Chain Hospital	14,90	15,00	14,60	+2,05%	4,15M	aa.aa	07:49:59
Srisawad Finance PCL	1,39	1,47	1,35	-1,42%	13,91M	aa.aa	07:49:59
Bangkok Land	0,410	0,420	0,410	0,00%	11,21M	aa.aa	07:49:59
Bangkok Life Assurance	16,60	16,80	16,40	+0,61%	1,81M	aa.aa	07:49:59
Bangkok Union	15,90	16,60	15,90	-16,84%	382,2K	aa.aa	07:49:59
Begistics	0,040	0,040	0,030	0,00%	6,6M	aa.aa	07:49:59
Bangsaphan Barmill	0,72	0,74	0,72	0,00%	279K	aa.aa	07:49:59
Bank of Ayudhya	22,10	22,10	21,90	+0,91%	105,1K	aa.aa	07:49:59
Banpu	4,34	4,36	4,32	0,00%	18,7M	aa.aa	07:49:59
Beauty Community	0,210	0,220	0,210	0,00%	2,34M	aa.aa	07:49:59
BEC World	3,88	3,90	3,78	+0,52%	191,7K	aa.aa	07:49:59
Berli Jucker	23,90	24,00	23,60	+0,84%	845,4K	aa.aa	07:49:59
Better World	0,28	0,30	0,28	0,00%	40,14M	aa.aa	07:49:59
BJC Heavy	0,650	0,670	0,630	-1,52%	169,3K	aa.aa	07:49:59
Bangkok Dusit Medical	23,50	23,50	23,10	+1,73%	22,61M	aa.aa	07:49:59
BTS	4,84	4,92	4,80	0,00%	27,76M	aa.aa	07:49:59
Bumrungrad Hospital	172,50	173,50	169,50	+0,88%	1,13M	aa.aa	07:49:59
Cal-Comp Electronics	5,550	5,650	5,350	+2,78%	61,74M	aa.aa	07:49:59
Castle Peak	7,10	7,35	7,05	+1,43%	83,1K	aa.aa	07:49:59
Central Pattana	48,25	48,50	47,75	+1,05%	2,46M	aa.aa	07:49:59
Central Plaza Hotel	26,00	26,25	25,50	-0,95%	4,26M	aa.aa	07:49:59
CH Karnchang	15,90	16,20	15,20	+3,92%	5,59M	aa.aa	07:49:59
Chai Watana Tannery	0,690	0,690	0,510	+30,19%	6,02M	aa.aa	07:49:59
Charan Insurance	14,60	15,20	13,60	-5,81%	17,7K	aa.aa	07:49:59
Charn Issara	0,31	0,34	0,30	0,00%	1,43M	aa.aa	07:49:59
Charoen Pokphand	25,25	25,50	24,90	+1,00%	18,24M	aa.aa	07:49:59
Charoong Thai Wire	2,62	2,66	2,60	-1,50%	7,8K	aa.aa	07:49:59
Chiang Mai Ram	1,210	1,320	1,210	0,00%	167,4K	aa.aa	07:49:59
Chiangmai Frozen	1,650	1,660	1,640	0,00%	17K	aa.aa	07:49:59
Chonburi Concrete	0,19	0,20	0,19	0,00%	99,9K	aa.aa	07:49:59
Christiani Nielsen Thai	0,940	0,950	0,930	-3,09%	22,3K	aa.aa	07:49:59
Chularat Hospital	1,750	1,770	1,740	+0,57%	12,82M	aa.aa	07:49:59
Chumporn Palm Oil	2,720	2,760	2,700	+0,74%	69,1K	aa.aa	07:49:59
CIMB Thai Bank	0,60	0,60	0,58	+3,45%	1,15M	aa.aa	07:49:59
City Sports Recreation	80,00	86,00	80,00	-5,88%	300	aa.aa	07:49:59
City Steel	1,500	1,530	1,440	+3,45%	31,2K	aa.aa	07:49:59
CK Power	2,76	2,76	2,68	+2,99%	1,49M	aa.aa	07:49:59
Communication System	0,830	0,840	0,820	0,00%	278,4K	aa.aa	07:49:59
CP All PCL	50,00	50,25	49,75	+0,50%	13,72M	aa.aa	07:49:59
CPL	0,780	0,800	0,710	+6,85%	622,7K	aa.aa	07:49:59
Crown Seal	43,00	43,50	42,25	+1,78%	1,8K	aa.aa	17/04
AJ Advance	0,09	0,10	0,09	0,00%	17,78M	aa.aa	07:49:59
CSP Steel Center	0,47	0,50	0,45	+2,17%	625,6K	aa.aa	07:49:59
DCON Products	0,25	0,25	0,24	0,00%	380,8K	aa.aa	07:49:59
Delta Electronics Thailand	69,00	69,75	65,75	+4,55%	17,25M	aa.aa	07:49:59
Demco	1,710	1,710	1,700	0,00%	71,1K	aa.aa	07:49:59
Diamond Building	5,80	6,00	5,70	-3,33%	1,5M	aa.aa	07:49:59
Dusit Thani	8,50	8,55	8,20	+3,66%	45,9K	aa.aa	07:49:59
Dynasty Ceramic	1,550	1,570	1,520	+1,31%	3,1M	aa.aa	07:49:59
Eason Paint	1,020	1,020	1,000	+0,99%	88K	aa.aa	07:49:59
Eastern Commercial	0,850	0,870	0,820	+2,41%	537,2K	aa.aa	07:49:59
Eastern Printing	1,42	1,43	1,40	+1,43%	21,2K	aa.aa	07:49:59
Eastern Star RE	0,18	0,19	0,18	0,00%	1,16M	aa.aa	07:49:59
Eastern Water	2,00	2,04	1,99	0,00%	226,6K	aa.aa	07:49:59
Ekarat Engineering	1,01	1,02	1,00	0,00%	2,46M	aa.aa	07:49:59
Electricity Generating	96,50	96,75	95,75	0,00%	432,7K	aa.aa	07:49:59
X Bioscience PCL	0,11	0,12	0,11	-8,33%	3,98M	aa.aa	07:49:59
EMC PCL	0,06	0,06	0,05	0,00%	277,2K	aa.aa	07:49:59
Erawan Group	2,44	2,48	2,40	-0,81%	15,2M	aa.aa	07:49:59
Bangchak Sriracha PCL	5,55	5,60	5,45	0,00%	631,1K	aa.aa	07:49:59
Techlead NPN PCL	0,29	0,30	0,28	0,00%	8,72M	aa.aa	07:49:59
Everland	0,06	0,07	0,06	0,00%	5,74M	aa.aa	07:49:59
Fancy Wood	0,44	0,44	0,41	+2,33%	22,8K	aa.aa	07:49:59
Far East DDB	192,00	192,00	192,00	0,00%	100	aa.aa	16/04
FNS Holdings PCL	1,040	1,040	0,990	+6,12%	61,9K	aa.aa	07:49:59
Food and Drinks	42,25	42,75	42,00	-1,17%	14,6K	aa.aa	07:49:59
Forth Corp	8,70	8,70	7,85	+10,83%	516,6K	aa.aa	07:49:59
Fine Metal Technologies PCL	27,00	27,00	25,00	+11,11%	900	aa.aa	07:49:59
General Engineering	0,05	0,05	0,03	+25,00%	497,2K	aa.aa	07:49:59
General Environmental	0,29	0,30	0,28	0,00%	224,1K	aa.aa	07:49:59
GFPT	9,05	9,15	8,95	+1,69%	3,1M	aa.aa	07:49:59
Global Connections	4,70	4,74	4,70	-0,42%	44,7K	aa.aa	07:49:59
Globlex Holding	0,47	0,48	0,47	+2,17%	164,7K	aa.aa	07:49:59
GMM Grammy	5,00	5,10	5,00	0,00%	17K	aa.aa	07:49:59
Golden Lime	2,440	2,440	2,440	-1,61%	5K	aa.aa	07:49:59
Goodyear	175,00	175,00	175,00	+1,74%	100	aa.aa	07:49:59
Grand Canal Land	0,850	0,860	0,850	-1,16%	4,7K	aa.aa	07:49:59
Grande Asset Hotels	0,03	0,04	0,02	0,00%	10,16M	aa.aa	07:49:59
Group Lease	0,03	0,04	0,03	-25,00%	69,15M	aa.aa	07:49:59
Gunkul Engineering	1,590	1,600	1,560	+0,63%	9,68M	aa.aa	07:49:59
Haad Thip	16,20	16,30	16,10	+0,62%	411,3K	aa.aa	07:49:59
Hana Microelectronics	18,50	18,50	17,80	+2,21%	10,03M	aa.aa	07:49:59
Home Product Center	9,20	9,20	8,90	+2,22%	28,77M	aa.aa	07:49:59
Hwa Fong Rubber	3,600	3,620	3,540	+1,12%	386,4K	aa.aa	07:49:59
ICC Intl	32,50	32,50	32,25	+1,56%	300	aa.aa	07:49:59
Ichitan Group	12,30	12,50	12,10	+2,50%	6,74M	aa.aa	07:49:59
IFS Capital	2,26	2,28	2,26	0,00%	10,7K	aa.aa	07:49:59
Indorama Ventures	19,60	19,80	19,40	+0,51%	12,02M	aa.aa	07:49:59
Inoue Rubber	11,30	11,50	11,20	+2,73%	2,3K	aa.aa	07:49:59
Interhides	1,47	1,47	1,44	+2,08%	9K	aa.aa	07:49:59
Internet Thailand	4,420	4,440	4,280	+3,27%	1,57M	aa.aa	07:49:59
IRPC PCL	0,85	0,87	0,84	0,00%	23,42M	aa.aa	07:49:59
IT City	3,560	3,560	3,480	+1,14%	38,3K	aa.aa	07:49:59
Italian Thai Development	0,170	0,180	0,170	-5,56%	3,1M	aa.aa	07:49:59
Jack Chia Industries	75,25	75,25	75,25	-2,59%	100	aa.aa	07:49:59
Jasmine Intl	1,38	1,38	1,33	+1,47%	27,01M	aa.aa	07:49:59
Jasmine Telecom	33,25	33,75	31,50	0,00%	154,6K	aa.aa	07:49:59
Jay Mart	7,85	7,90	7,50	+1,29%	8,95M	aa.aa	07:49:59
JMT Network Services	12,90	12,90	12,30	+3,20%	7,92M	aa.aa	07:49:59
Bio Green Energy Tech PCL	0,20	0,20	0,18	0,00%	1,46M	aa.aa	07:49:59
KC Property	0,03	0,04	0,03	0,00%	1,07M	aa.aa	07:49:59
Kang Yong Electric	290,00	290,00	289,00	0,00%	2K	aa.aa	07:49:59
Karmarts	8,90	8,95	8,75	+2,30%	2,03M	aa.aa	07:49:59
Kaset Thai Intl Sugar	2,40	2,40	2,38	+2,56%	2,6K	aa.aa	07:49:59
Kasikornbank	148,50	151,50	148,00	-1,66%	12,58M	aa.aa	07:49:59
KCE Electronics	17,40	17,60	16,90	+2,35%	8,16M	aa.aa	07:49:59
KGI Securities	4,30	4,30	4,24	+0,94%	6,99M	aa.aa	07:49:59
Khon Kaen Sugar	1,490	1,500	1,430	+2,05%	417,1K	aa.aa	07:49:59
Khonburi Sugar	5,30	5,30	5,20	+1,92%	94,1K	aa.aa	07:49:59
Kiang Huat Sea Gull	62,50	62,50	61,00	-0,40%	300	aa.aa	07:49:59
Kiatnakin Bank	55,75	55,75	55,00	+0,45%	1,1M	aa.aa	07:49:59
Krung Thai Bank	21,30	21,80	21,30	-2,29%	31,61M	aa.aa	07:49:59
Krungthai Car Rent	3,80	3,80	3,76	+0,53%	18,1K	aa.aa	07:49:59
Krungthai Card	46,25	46,25	45,00	+2,78%	1,99M	aa.aa	07:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,06	2,06	1,98	+3,52%	1,21M	aa.aa	07:49:59
Laguna Resorts Hotels	37,50	37,50	35,75	-0,66%	200	aa.aa	17/04
Lalin Property	5,00	5,05	4,96	0,00%	48,4K	aa.aa	07:49:59
Lam Soon	4,64	4,68	4,62	0,00%	3,5K	aa.aa	07:49:59
Land and Houses	4,36	4,38	4,32	+0,46%	21,84M	aa.aa	07:49:59
Lanna Resources	15,10	15,10	14,80	+2,03%	239,7K	aa.aa	07:49:59
Lee Feed Mill	2,240	2,260	2,240	0,00%	11,5K	aa.aa	07:49:59
LH Financial	0,790	0,800	0,780	+2,60%	5,05M	aa.aa	07:49:59
Indara Insurance	95,50	95,50	95,50	-0,26%	100	aa.aa	07:49:59
Lohakit Metal	3,240	3,240	3,180	+1,25%	19,7K	aa.aa	07:49:59
Loxley PCL	1,070	1,070	1,050	+1,90%	112,8K	aa.aa	07:49:59
Zalekta PCL	0,660	0,680	0,630	+1,54%	45K	aa.aa	07:49:59
All Energy Utilities PCL	0,10	0,10	0,09	0,00%	4,78M	aa.aa	07:49:59
MDX	2,780	2,820	2,720	+2,96%	258K	aa.aa	07:49:59
MK RE Develop	1,40	1,40	1,40	-2,78%	200	aa.aa	07:49:59
Major Cineplex	10,30	10,30	10,10	+1,98%	307K	aa.aa	07:49:59
Major Development	0,570	0,580	0,560	+1,79%	23,5K	aa.aa	07:49:59
Malee Group	6,80	6,80	6,60	+3,82%	649K	aa.aa	07:49:59
Mandarin Hotel	24,90	24,90	24,90	0,00%	100	aa.aa	17/04
Roctec Global PCL	0,570	0,600	0,550	0,00%	5,65M	aa.aa	07:49:59
Matching Maximize	1,160	1,160	1,150	+0,87%	4,3K	aa.aa	07:49:59
Matichon	4,10	4,24	4,10	-2,84%	32,1K	aa.aa	07:49:59
Maybank Kim Eng	7,40	7,70	7,20	+2,07%	21,7K	aa.aa	07:49:59
MBK PCL	15,80	16,00	15,50	+0,64%	701,1K	aa.aa	07:49:59
MC Group	9,95	10,10	9,95	+0,51%	1,04M	aa.aa	07:49:59
MCOT PCL	5,05	5,10	4,66	+9,78%	35,48M	aa.aa	07:49:59
Mega Lifesciences	27,50	27,50	26,50	+1,85%	1,93M	aa.aa	07:49:59
Metro Systems	8,00	8,00	7,65	+0,63%	1,5K	aa.aa	07:49:59
MFC Asset Management	25,75	26,25	24,30	-1,90%	11,5K	aa.aa	07:49:59
MFEC	6,00	6,00	5,85	+2,56%	128,6K	aa.aa	07:49:59
Mida Assets	0,33	0,33	0,28	+13,79%	410,3K	aa.aa	07:49:59
Mida Leasing	0,32	0,33	0,32	0,00%	107,7K	aa.aa	07:49:59
Millcon Steel	0,09	0,10	0,08	-10,00%	1,2M	aa.aa	07:49:59
Minor Intl	26,50	26,50	25,75	+0,95%	6,05M	aa.aa	07:49:59
MK Restaurant	18,20	18,30	17,90	+0,55%	1,18M	aa.aa	07:49:59
Modernform	2,200	2,220	2,200	0,00%	17K	aa.aa	07:49:59
Muang Thai Insurance	107,50	108,00	107,50	+0,47%	200	aa.aa	07:49:59
Muramoto Electron	170,00	170,00	167,50	+0,89%	200	aa.aa	07:49:59
NC Housing	0,64	0,65	0,63	0,00%	7,4K	aa.aa	07:49:59
Namyong Terminal	3,42	3,42	3,34	+1,79%	3,07M	aa.aa	07:49:59
Nation Multimedia	0,02	0,03	0,02	0,00%	2,63M	aa.aa	07:49:59
Rabbit Holdings PCL	0,290	0,310	0,280	+3,57%	8,28M	aa.aa	07:49:59
Nava Nakorn	1,550	1,550	1,530	+0,65%	38,4K	aa.aa	07:49:59
Navakij Insurance	22,10	22,10	22,10	0,00%	100	aa.aa	17/04
Nawarat Patanakarn	0,03	0,05	0,02	-70,00%	162,69M	aa.aa	07:49:59
NEP Realty	0,23	0,23	0,22	+4,55%	123,8K	aa.aa	07:49:59
Global Consumer PCL	0,13	0,14	0,13	0,00%	2,04M	aa.aa	07:49:59
Noble Development	2,12	2,12	2,04	+2,91%	542,6K	aa.aa	07:49:59
Nonthavej Hospital	26,75	27,00	26,25	0,00%	6,5K	aa.aa	07:49:59
Stella X PCL	0,20	0,21	0,20	-4,76%	3,37M	aa.aa	07:49:59
OCC	9,75	9,75	8,90	+3,72%	1,8K	aa.aa	17/04
Ocean Glass	10,00	10,00	10,00	+2,04%	100	aa.aa	07:49:59
PCS Machine	3,04	3,04	2,78	+8,57%	169,8K	aa.aa	07:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,470	1,550	1,470	-5,16%	120,4K	aa.aa	07:49:59
Bound Beyond PCL	6,85	6,85	6,50	+7,87%	107,4K	aa.aa	07:49:59
Pan Asia Footwear	0,70	0,74	0,69	-1,41%	30,1K	aa.aa	07:49:59
Pato Chemical	7,00	7,10	7,00	-1,41%	14,9K	aa.aa	07:49:59
Peoples Garment	7,65	7,70	7,25	+0,66%	8,1K	aa.aa	07:49:59
Permsin Steel	0,41	0,43	0,39	-2,38%	2,18M	aa.aa	07:49:59
Phatra Leasing	1,020	1,020	1,010	0,00%	7,2K	aa.aa	07:49:59
Polyplex	10,60	10,70	10,40	+0,95%	228,6K	aa.aa	07:49:59
POSCO Thainox	0,44	0,45	0,43	0,00%	1,89M	aa.aa	07:49:59
Power Line Eng	0,21	0,21	0,20	0,00%	139K	aa.aa	07:49:59
Prakit	11,40	11,40	11,30	-1,72%	700	aa.aa	07:49:59
Pranda Jewelry	1,590	1,590	1,570	-0,63%	20K	aa.aa	07:49:59
Pre-Built	3,64	3,70	3,60	-0,55%	14,2K	aa.aa	07:49:59
Precious Shipping	5,90	5,90	5,65	+1,72%	4M	aa.aa	07:49:59
Preecha	0,330	0,350	0,310	0,00%	39K	aa.aa	07:49:59
Premier Marketing	10,10	10,20	10,00	+1,00%	242K	aa.aa	07:49:59
Premier Products	1,020	1,050	0,970	+5,15%	5,2K	aa.aa	07:49:59
Premier Tech	11,70	11,80	11,50	+1,74%	286,3K	aa.aa	07:49:59
President Bakery	53,75	55,00	53,75	-3,15%	3,1K	aa.aa	07:49:59
Principal Capital	2,22	2,32	2,22	0,00%	665,3K	aa.aa	07:49:59
Prinsiri	1,640	1,640	1,550	+5,81%	900	aa.aa	07:49:59
Property Perfect	0,11	0,11	0,09	+10,00%	3,06M	aa.aa	07:49:59
PTG Energy	6,60	6,65	6,50	+0,76%	3,25M	aa.aa	07:49:59
PTT PCL	31,00	31,50	30,75	+0,81%	36,23M	aa.aa	07:49:59
PTT Exploration	103,00	107,00	103,00	-0,48%	8,96M	aa.aa	07:49:59
PTT Global Chemical	18,10	18,40	17,80	-1,09%	23,07M	aa.aa	07:49:59
Quality Houses	1,610	1,630	1,580	+1,26%	15,26M	aa.aa	07:49:59
Raimon Land	0,15	0,16	0,14	0,00%	3,31M	aa.aa	07:49:59
Ramkhamhaeng Hospital	18,30	18,40	18,30	+1,67%	17,7K	aa.aa	07:49:59
Singha Estate	0,620	0,640	0,610	0,00%	718,6K	aa.aa	07:49:59
Ratchaburi Electricity	25,75	26,00	25,50	0,00%	597,1K	aa.aa	07:49:59
Ratchthani Leasing	1,53	1,54	1,50	-1,29%	5,2M	aa.aa	07:49:59
Regional Container	23,40	23,40	22,90	+0,43%	2,1M	aa.aa	07:49:59
Rockworth	12,30	12,40	12,30	-2,38%	200	aa.aa	07:49:59
Rojana Industrial	5,45	5,50	5,35	+0,93%	731,4K	aa.aa	07:49:59
Royal Orchid	1,78	1,79	1,78	0,00%	400	aa.aa	07:49:59
RPCG PCL	0,27	0,28	0,25	+8,00%	2,45M	aa.aa	07:49:59
RS	0,55	0,57	0,53	+3,77%	7,3M	aa.aa	07:49:59
S & J Intl	28,25	28,25	28,25	0,00%	0	aa.aa	09/04
S&P Syndicate	10,80	10,80	10,60	+1,89%	30,2K	aa.aa	07:49:59
S Khonkaen Foods	4,42	4,42	4,40	+0,45%	74K	aa.aa	07:49:59
S Pack Print	1,360	1,360	1,300	0,00%	5,6K	aa.aa	07:49:59
Sabina	18,70	18,80	18,50	0,00%	379,6K	aa.aa	07:49:59
Saha Pathana Inter	64,00	64,00	63,75	-0,39%	200	aa.aa	17/04
Saha Pathanapibul	59,00	59,50	58,00	0,00%	3,3K	aa.aa	07:49:59
Saha Union	29,25	29,25	28,75	+0,86%	10,1K	aa.aa	07:49:59
Ratch Pathana Energy PCL	2,42	2,44	2,38	+1,68%	11,5K	aa.aa	07:49:59
Sahamit Machinery	3,80	3,80	3,70	+0,53%	2,3K	aa.aa	07:49:59
Sahamitr Pressure	8,55	8,70	8,55	-0,58%	128,3K	aa.aa	07:49:59
Samart Corp	6,15	6,25	6,10	-1,60%	3,67M	aa.aa	07:49:59
Samart Telcoms	5,50	5,55	5,45	0,00%	32K	aa.aa	07:49:59
Samchai Steel	0,15	0,15	0,14	0,00%	94,2K	aa.aa	07:49:59
Sammakorn	0,730	0,730	0,700	+7,35%	35,6K	aa.aa	07:49:59
Sansiri	1,450	1,470	1,450	0,00%	13,14M	aa.aa	07:49:59
Sawang Export	10,20	10,20	9,55	+5,70%	400	aa.aa	07:49:59
SC Asset Corp	2,320	2,320	2,260	+3,57%	1,83M	aa.aa	07:49:59
Seafco	1,99	2,04	1,99	-0,50%	82,3K	aa.aa	07:49:59
Seafresh Industry	1,000	1,010	0,980	+3,09%	35,5K	aa.aa	07:49:59
Xspring Capital	0,82	0,83	0,81	+2,50%	13,17M	aa.aa	07:49:59
Sena Development	1,910	1,910	1,870	+2,69%	249,8K	aa.aa	07:49:59
Shangri La Hotel	45,50	46,00	45,50	-1,09%	25,1K	aa.aa	07:49:59
Siam Cement	155,00	155,00	151,50	+1,64%	2,44M	aa.aa	07:49:59
Siam City Cement	148,00	149,00	147,00	-0,34%	13,5K	aa.aa	07:49:59
Siam Global	7,15	7,20	6,55	+5,93%	19,04M	aa.aa	07:49:59
Siam Pan	13,30	13,40	13,30	+12,71%	1,4K	aa.aa	07:49:59
Siam Steel Service	2,200	2,220	2,180	+0,92%	123K	aa.aa	07:49:59
Siam Steel Intl	0,700	0,800	0,680	-2,78%	136,2K	aa.aa	07:49:59
Siamgas Petrochemicals	6,85	6,85	6,75	0,00%	22,4K	aa.aa	07:49:59
Sikarin	7,20	7,20	7,00	+2,13%	175,7K	aa.aa	07:49:59
Singer	6,00	6,15	5,75	+2,56%	3,83M	aa.aa	07:49:59
Nex Point	0,59	0,60	0,58	+1,72%	2,76M	aa.aa	07:49:59
SIS Distribution	21,50	21,50	20,90	+2,38%	87,3K	aa.aa	07:49:59
SNC Former	5,40	5,45	5,35	-0,92%	80,3K	aa.aa	07:49:59
Solartron	0,230	0,230	0,210	+9,52%	915,6K	aa.aa	07:49:59
Somboon Advance Tech	11,40	11,50	11,10	+1,79%	845,8K	aa.aa	07:49:59
Southern Concrete Pile	6,15	6,20	6,10	+1,65%	15,8K	aa.aa	07:49:59
SPCG	7,60	7,75	7,55	-0,65%	217,8K	aa.aa	07:49:59
Allianz Ayudhya Capital PCL	32,50	32,50	31,75	+1,56%	7,4K	aa.aa	07:49:59
Sri Trang Agro	13,70	13,90	13,50	-6,80%	9,3M	aa.aa	07:49:59
Sriracha Construction	3,94	4,00	3,94	0,00%	249,7K	aa.aa	07:49:59
Srisawad Power 1979	30,25	30,50	29,25	+4,31%	10,79M	aa.aa	07:49:59
Srithai Superware	1,26	1,27	1,24	0,00%	332,8K	aa.aa	07:49:59
Srivichaivejvivat	7,15	7,15	6,90	+2,14%	165,5K	aa.aa	07:49:59
Stars Microelectronics	1,020	1,030	1,010	+0,99%	191,6K	aa.aa	07:49:59
STP&I	2,34	2,38	2,32	-0,85%	504,9K	aa.aa	07:49:59
Sub Sri Thai	1,96	1,99	1,96	-1,51%	300	aa.aa	17/04
Supalai PCL	17,10	17,10	16,80	+0,59%	2,8M	aa.aa	07:49:59
Superblock	0,14	0,14	0,12	+7,69%	67,07M	aa.aa	07:49:59
Surapon Foods	5,85	5,90	5,85	-0,85%	2,2K	aa.aa	07:49:59
Susco	2,680	2,840	2,660	-5,63%	3,13M	aa.aa	07:49:59
SVI	8,10	8,35	8,00	+3,85%	3,33M	aa.aa	07:49:59
SVOA	1,040	1,060	1,020	+0,97%	52,1K	aa.aa	07:49:59
Symphony Communication	4,420	4,480	4,320	+3,76%	228K	aa.aa	07:49:59
Synnex Thailand	11,50	11,50	10,80	+6,48%	613,7K	aa.aa	07:49:59
Syntec Construct	1,570	1,580	1,550	0,00%	147K	aa.aa	07:49:59
TKS Tech	5,45	5,55	5,40	+0,93%	82K	aa.aa	07:49:59
TKrungthai Industries	1,06	1,07	0,99	+3,92%	11,5K	aa.aa	07:49:59
Tata Steel Thailand	0,67	0,74	0,67	0,00%	22,51M	aa.aa	07:49:59
TCJ Asia	2,72	2,72	2,64	+3,03%	300	aa.aa	07:49:59
Team Precision	2,64	2,70	2,62	+0,76%	99,8K	aa.aa	07:49:59
Tpcs PCL	12,20	12,20	12,20	0,00%	100	aa.aa	07:49:59
Thai Capital	0,23	0,23	0,21	+4,55%	485,6K	aa.aa	07:49:59
Birla Carbon	48,00	48,50	48,00	-0,52%	5,8K	aa.aa	07:49:59
Thai Coating	23,20	23,20	23,20	0,00%	100	aa.aa	16/04
JCK International	0,17	0,17	0,15	+13,33%	2,28M	aa.aa	07:49:59
Thai Film	0,05	0,05	0,04	0,00%	274,6K	aa.aa	07:49:59
Thai Metal Drum	24,10	24,10	23,90	0,00%	200	aa.aa	07:49:59
TMT Steel PCL	3,24	3,24	3,18	+1,89%	55,5K	aa.aa	07:49:59
Thai Nam Plastic	0,80	0,80	0,77	0,00%	63,8K	aa.aa	07:49:59
Thai Oil	24,60	24,60	24,10	+2,07%	10,72M	aa.aa	07:49:59
Thai OPP	155,00	155,00	155,00	0,00%	100	aa.aa	11/04
Thai Optical	7,90	8,00	7,80	0,00%	92,3K	aa.aa	07:49:59
Thai Packaging Printing	11,90	11,90	11,90	0,00%	4K	aa.aa	16/04
Thai Poly Acrylic	2,34	2,34	2,34	-1,68%	100	aa.aa	07:49:59
Thai Polycons	0,390	0,430	0,370	+2,63%	734,1K	aa.aa	07:49:59
Thai Rayon	29,00	29,00	29,00	0,00%	1K	aa.aa	17/04
Thai Reinsurance	0,39	0,39	0,36	+2,63%	763,3K	aa.aa	07:49:59
Thai Rubber Latex	0,63	0,63	0,60	+5,00%	576K	aa.aa	07:49:59
Thai Setakij Insurance	0,05	0,05	0,04	0,00%	200,8K	aa.aa	07:49:59
Thai Stanley Electric	223,00	223,00	221,00	+0,90%	4,3K	aa.aa	07:49:59
Thai Steel Cable	12,50	12,60	12,40	+0,81%	4,9K	aa.aa	07:49:59
Thai Textile	24,50	24,60	23,20	0,00%	700	aa.aa	11/04
Thai Vegetable Oil	22,10	22,20	21,90	0,00%	160,3K	aa.aa	07:49:59
Thai Wacoal	19,20	19,20	18,90	-0,52%	1,4K	aa.aa	07:49:59
Thai Wire Products	1,000	1,000	0,950	+6,38%	15,1K	aa.aa	07:49:59
Steel	0,620	0,660	0,600	+3,33%	50,4K	aa.aa	07:49:59
Thai German Products	0,06	0,07	0,05	-14,29%	6,5M	aa.aa	07:49:59
Thaicom PCL	8,50	8,50	8,25	+2,41%	6,84M	aa.aa	07:49:59
TCM Cor	0,440	0,470	0,410	+7,32%	4,15M	aa.aa	07:49:59
Nova Empire PCL	7,50	7,50	6,20	0,00%	2,6K	aa.aa	07:49:59
PP Prime	0,35	0,35	0,33	+2,94%	103,5K	aa.aa	07:49:59
Thaire Life Assurance	1,44	1,45	1,36	+4,35%	84,5K	aa.aa	07:49:59
Thai Rung Union	3,28	3,28	3,26	0,00%	19,9K	aa.aa	07:49:59
Thaitheparos	38,75	38,75	38,25	+0,65%	28,4K	aa.aa	07:49:59
Thanachart Capital	47,50	48,75	47,25	-3,06%	2,56M	aa.aa	07:49:59
Thantawan	25,50	25,50	25,25	+0,99%	6,3K	aa.aa	07:49:59
Thitikorn	3,58	3,62	3,56	+0,56%	326,5K	aa.aa	07:49:59
Thonburi Medical Centre	87,00	87,00	87,00	0,00%	100	aa.aa	11/04
Thoresen Thai Agencies	4,02	4,12	3,98	-1,95%	3M	aa.aa	07:49:59
Frasers Property Thailand	6,70	6,70	6,60	+2,29%	17,5K	aa.aa	07:49:59
TIPCO Asphalt	14,60	14,70	14,40	+1,39%	936,5K	aa.aa	07:49:59
Tipco Foods	9,20	9,30	9,20	0,00%	44,2K	aa.aa	07:49:59
TISCO Financial	100,00	100,50	99,75	0,00%	3,65M	aa.aa	07:49:59
TMBThanachart Bank	1,890	1,950	1,880	-3,57%	515,74M	aa.aa	07:49:59
Tong Hua	0,59	0,60	0,57	+3,51%	922K	aa.aa	07:49:59
TTCL	0,99	1,05	0,92	-3,88%	491,6K	aa.aa	07:49:59
TPI Polene	0,950	0,960	0,930	+2,15%	1,68M	aa.aa	07:49:59
TRC Construction	0,58	0,59	0,56	0,00%	123,1K	aa.aa	07:49:59
Trinity Watthana	3,00	3,18	2,90	+1,35%	27,1K	aa.aa	07:49:59
Tropical Canning	5,85	5,95	5,70	+0,86%	71,7K	aa.aa	07:49:59
True Corp	11,90	12,10	11,60	+2,59%	49,93M	aa.aa	07:49:59
TTW PCL	8,75	8,80	8,75	0,00%	581,6K	aa.aa	07:49:59
TWZ	0,03	0,04	0,03	0,00%	40,67M	aa.aa	07:49:59
Tycoons World	1,670	1,670	1,660	+0,60%	1K	aa.aa	07:49:59
Union Mosaic	0,65	0,67	0,64	0,00%	94,9K	aa.aa	07:49:59
Union Plastic	16,90	16,90	16,50	+1,20%	7,6K	aa.aa	07:49:59
Unique Eng	2,02	2,02	1,96	+1,00%	561,9K	aa.aa	07:49:59
United Palm Oil	6,45	6,45	6,35	+1,57%	3,8K	aa.aa	07:49:59
United Paper	7,75	7,80	7,70	+0,65%	117,7K	aa.aa	07:49:59
Univanich Palm Oil	9,15	9,15	9,10	+0,55%	65,3K	aa.aa	07:49:59
Univentures	0,96	0,98	0,93	+2,13%	1,54M	aa.aa	07:49:59
UOB Kay Hian Thailand	5,350	5,350	5,350	-2,73%	100	aa.aa	07:49:59
Vanachai	2,14	2,16	2,12	-0,93%	43,8K	aa.aa	07:49:59
Varopakorn	4,56	4,66	4,56	+0,88%	200	aa.aa	07:49:59
VGI Global Media	2,20	2,24	2,12	+2,80%	162,84M	aa.aa	07:49:59
Vibhavadi Medical Center	1,560	1,570	1,540	+1,30%	639K	aa.aa	07:49:59
Wattana Karnpaet	97,00	107,00	97,00	0,00%	0	aa.aa	02/04
Wave Entertainment	0,040	0,050	0,030	0,00%	26,5M	aa.aa	07:49:59
WHA Corp	2,88	2,90	2,82	+1,41%	116,64M	aa.aa	07:49:59
Wiik & Hoeglund	0,890	0,930	0,880	+2,30%	272,2K	aa.aa	07:49:59
Workpoint	4,66	4,66	4,54	+3,10%	75,8K	aa.aa	07:49:59
Wyncoast Industrial	0,35	0,35	0,32	-2,78%	388,8K	aa.aa	07:49:59
2S Metal	2,120	2,140	2,100	0,00%	17,9K	aa.aa	07:49:59
Asset Five	2,240	2,280	2,220	0,00%	72,9K	aa.aa	07:49:59
Asia Green Energy	0,79	0,79	0,72	+6,76%	702,1K	aa.aa	07:49:59
AI Energy	1,25	1,28	1,22	+1,63%	7,38M	aa.aa	07:49:59
Asian Phytoceuticals	3,24	3,24	3,22	+0,62%	15,4K	aa.aa	07:49:59
Chu Kai	0,490	0,520	0,490	0,00%	136K	aa.aa	07:49:59
Country Group Develop	0,19	0,22	0,18	-13,64%	9,81M	aa.aa	07:49:59
Bangkok Dec-Con	1,160	1,160	1,130	+2,65%	131,6K	aa.aa	07:49:59
Energy Absolute	2,16	2,20	2,14	0,00%	46,44M	aa.aa	07:49:59
Proud Real Estate	1,270	1,280	1,270	0,00%	96,8K	aa.aa	07:49:59
Thanulux	30,75	30,75	30,50	0,00%	0	aa.aa	08/04
Halcyon Tech	3,10	3,12	3,08	-0,64%	227,2K	aa.aa	07:49:59
Kiattana Transport	0,30	0,31	0,29	0,00%	323,3K	aa.aa	07:49:59
Interlink Communication	5,65	5,65	5,50	+2,73%	444,6K	aa.aa	07:49:59
Lighting and Equipment	1,210	1,210	1,210	+3,42%	500	aa.aa	07:49:59
Mono Tech	1,290	1,310	1,250	+3,20%	44,06M	aa.aa	07:49:59
Panjawattana Plastic	2,220	2,220	2,180	+0,91%	48,1K	aa.aa	07:49:59
Pylon	1,81	1,83	1,81	-0,55%	160K	aa.aa	07:49:59
QTC Energy	3,50	3,84	3,46	0,00%	12,4K	aa.aa	07:49:59
Sea Oil	2,440	2,440	2,380	+1,67%	47,7K	aa.aa	07:49:59
Thai Plaspac	7,45	7,45	7,25	+4,20%	70,3K	aa.aa	07:49:59
UAC Global	2,460	2,560	2,440	+0,82%	28,1K	aa.aa	07:49:59
RSXYZ PCL	0,510	0,530	0,500	0,00%	1,34M	aa.aa	07:49:59
Thai Agro Energy	0,62	0,64	0,62	-1,59%	42,5K	aa.aa	07:49:59
Newcity Bangkok	2,46	2,64	2,26	+8,85%	1,58M	aa.aa	07:49:59
Asia Fiber	3,84	3,84	3,84	+0,52%	100	aa.aa	07:49:59
Capital Engineering	1,69	1,80	1,69	-5,06%	57,9K	aa.aa	07:49:59
Krungdhep Sophon	310,00	310,00	290,00	-5,05%	300	aa.aa	07:49:59
MCS Steel	7,50	7,50	7,25	-4,46%	900,7K	aa.aa	07:49:59
PRG Cor	8,10	8,10	8,10	+2,53%	100	aa.aa	07:49:59
TSR Living Solution PCL	0,180	0,190	0,170	0,00%	403,1K	aa.aa	07:49:59
Union Pioneer	27,50	27,50	27,50	+1,85%	200	aa.aa	17/04
DTC Industries	30,75	30,75	30,75	0,00%	100	aa.aa	07:49:59
TSTE PCL	13,20	13,20	13,20	0,00%	15K	aa.aa	07:49:59
Richy Place 2002	0,32	0,32	0,30	+6,67%	31,2K	aa.aa	07:49:59
Boutique Newcity	11,90	11,90	11,90	+0,85%	100	aa.aa	07:49:59
G J Steel	0,15	0,16	0,15	0,00%	3,39M	aa.aa	07:49:59
SAPPE	38,50	38,75	38,25	0,00%	1,05M	aa.aa	07:49:59
Siam Wellness	4,04	4,08	3,98	+0,50%	1,81M	aa.aa	07:49:59
Bangkok Airways	15,40	16,60	15,40	-7,78%	12,95M	aa.aa	07:49:59
Buriram Sugar	4,60	4,62	4,60	-0,43%	493,4K	aa.aa	07:49:59
Carabao	63,00	63,50	61,50	+1,61%	3,49M	aa.aa	07:49:59
Vichitbhan Palmoil	0,45	0,45	0,44	0,00%	168,9K	aa.aa	07:49:59
Eastern Polymer	2,66	2,66	2,52	+4,72%	2,29M	aa.aa	07:49:59
Plan B Media	5,30	5,35	5,20	-0,93%	5,15M	aa.aa	07:49:59
S 11	2,62	2,66	2,56	+2,34%	7,7K	aa.aa	07:49:59
Platinum Group	1,39	1,39	1,33	+5,30%	409,2K	aa.aa	07:49:59
SKY ICT	16,20	16,30	15,90	+1,25%	475,3K	aa.aa	07:49:59
Country Group Hold	0,45	0,45	0,44	0,00%	286,4K	aa.aa	07:49:59
Thai Solar Energy	0,380	0,390	0,350	+8,57%	1,56M	aa.aa	07:49:59
PM Thoresen Asia	7,85	7,85	7,85	-3,09%	1K	aa.aa	07:49:59
Salee Printing	0,36	0,37	0,36	-2,70%	69,8K	aa.aa	07:49:59
WICE Logistics	2,480	2,500	2,460	0,00%	235,2K	aa.aa	07:49:59
Advanced Connection	0,37	0,38	0,35	+5,71%	3,27M	aa.aa	07:49:59
ALT Telecom	0,770	0,780	0,730	+4,05%	316,1K	aa.aa	07:49:59
Amata VN	3,10	3,16	3,10	-1,27%	24K	aa.aa	07:49:59
Asefa	3,04	3,08	3,00	-0,65%	151,9K	aa.aa	07:49:59
Bangkok Expressway Metro	6,00	6,05	5,80	+2,56%	37,06M	aa.aa	07:49:59
BIG Camera	0,30	0,31	0,29	0,00%	352K	aa.aa	07:49:59
Bangkok Ranch	1,600	1,600	1,580	+1,27%	263,5K	aa.aa	07:49:59
Com7	19,50	19,60	19,10	+1,56%	2,96M	aa.aa	07:49:59
Nirvana Daii	1,140	1,140	1,140	+1,79%	5,1K	aa.aa	07:49:59
Ekachai Medical	6,20	6,30	6,15	+0,81%	609,4K	aa.aa	07:49:59
Prime Road Power PCL	0,04	0,05	0,03	0,00%	27,89M	aa.aa	07:49:59
Global Power Synergy	28,75	29,00	27,75	+0,88%	4,88M	aa.aa	07:49:59
Green Resources	0,74	0,74	0,74	-1,33%	600	aa.aa	07:49:59
JAS Asset	0,93	0,93	0,84	+9,41%	1,95M	aa.aa	07:49:59
JWD InfoLogistics	7,10	7,10	7,00	+2,16%	805,5K	aa.aa	07:49:59
KWI PCL	0,300	0,300	0,280	0,00%	0	aa.aa	28/02
Ladprao Hospital	3,64	3,64	3,58	+1,11%	26,4K	aa.aa	07:49:59
OHTL	330,00	330,00	330,00	0,00%	0	aa.aa	09/04
Origin Property	2,00	2,04	1,95	+3,09%	6,36M	aa.aa	07:49:59
Patkol	0,330	0,330	0,320	0,00%	47,2K	aa.aa	07:49:59
SCI Electric	0,890	1,020	0,820	-11,88%	1,15M	aa.aa	07:49:59
Scan Inter	0,390	0,400	0,380	0,00%	545,1K	aa.aa	07:49:59
Star Petroleum Refining	5,30	5,30	5,10	+3,92%	4,09M	aa.aa	07:49:59
Plus Tech Innovation PCL	0,87	0,87	0,87	-2,25%	200	aa.aa	07:49:59
Thai Foods	4,66	4,78	4,66	-0,85%	4,08M	aa.aa	07:49:59
Taokaenoi Food	7,75	7,85	7,60	+1,97%	846,9K	aa.aa	07:49:59
TPBI	3,86	3,86	3,78	+0,52%	42,3K	aa.aa	07:49:59
Triton	0,08	0,09	0,08	-11,11%	3,01M	aa.aa	07:49:59
Thai Union	11,00	11,10	10,60	+1,85%	17,38M	aa.aa	07:49:59
Thai Wah	2,22	2,26	2,20	-1,77%	29,6K	aa.aa	07:49:59
Business Alignment	3,24	3,24	3,22	0,00%	33,3K	aa.aa	07:49:59
Rajthanee Hospital	13,00	13,50	12,80	-2,99%	1,08M	aa.aa	07:49:59
Interlink Telecom	1,340	1,350	1,300	+4,69%	1,12M	aa.aa	07:49:59
BCPG	7,00	7,10	6,75	+2,19%	8,67M	aa.aa	07:49:59
Selic Corp	2,900	2,920	2,720	+6,62%	162,5K	aa.aa	07:49:59
Sahakol Equipment	0,730	0,760	0,710	+2,82%	462,9K	aa.aa	07:49:59
Banpu Power	7,05	7,10	7,00	0,00%	838,9K	aa.aa	07:49:59
Alla	1,330	1,330	1,300	+2,31%	201,9K	aa.aa	07:49:59
FN Factory Outlet	0,480	0,500	0,470	0,00%	272,1K	aa.aa	07:49:59
Thai Nippon Rubber	7,50	7,55	7,40	+0,67%	13,8K	aa.aa	07:49:59
Pruksa	4,96	4,96	4,82	+2,90%	645,4K	aa.aa	07:49:59
SiamEast Solutions	0,400	0,410	0,400	0,00%	73,9K	aa.aa	07:49:59
Ratchaphruek Hospital	5,30	5,30	5,25	-0,93%	197K	aa.aa	07:49:59
Synergetic Auto Performance	1,400	1,440	1,330	-0,71%	36,4K	aa.aa	07:49:59
TPI Polene Power	2,16	2,16	2,12	+1,89%	1,36M	aa.aa	07:49:59
Wha Utilities	3,52	3,54	3,48	+1,15%	2,21M	aa.aa	07:49:59
Global Green Chemicals	4,08	4,50	4,06	+0,99%	7,7K	aa.aa	07:49:59
BGrimm Power	10,90	11,00	10,70	+0,93%	8,77M	aa.aa	07:49:59
Firetrade Engineering	1,600	1,620	1,600	-0,62%	70,2K	aa.aa	07:49:59
Ingress Industrial Thailand	0,22	0,23	0,21	0,00%	648,3K	aa.aa	07:49:59
Triple i Logistics	5,10	5,15	5,00	+0,99%	555,4K	aa.aa	07:49:59
Prima Marine	5,80	5,85	5,60	+2,65%	7,25M	aa.aa	07:49:59
ICN	1,750	1,770	1,740	0,00%	199,4K	aa.aa	07:49:59
S Kijchai Enterprise	5,650	5,650	5,550	0,00%	37K	aa.aa	07:49:59
Sermsang Power	4,82	4,86	4,82	-0,41%	176,7K	aa.aa	07:49:59
Wattanapat Hospital	8,800	9,000	8,750	-1,68%	521,5K	aa.aa	07:49:59
TOA Paint	10,50	10,50	10,00	+1,94%	3,86M	aa.aa	07:49:59
Samart Digital	0,03	0,04	0,03	0,00%	2,91M	aa.aa	07:49:59
Thai President Foods	197,50	199,00	197,50	-0,25%	1,4K	aa.aa	07:49:59
Rich Sport	1,71	1,76	1,71	-0,58%	1,77M	aa.aa	07:49:59
Sahathai Terminal	0,770	0,790	0,760	+1,32%	331K	aa.aa	07:49:59
Sakol Energy	0,19	0,20	0,19	0,00%	160,9K	aa.aa	07:49:59
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,560	1,590	1,550	-2,50%	318K	aa.aa	07:49:59
Humanica	7,80	7,90	7,75	-0,64%	733,6K	aa.aa	07:49:59
Thonburi Healthcare	10,00	10,30	9,75	+3,09%	949,4K	aa.aa	07:49:59
CPT Drives	0,93	0,94	0,89	0,00%	194,5K	aa.aa	07:49:59
Do Day Dream	6,25	6,25	6,10	+1,63%	7,8K	aa.aa	07:49:59
Sunsweet	3,000	3,020	2,980	0,00%	421,9K	aa.aa	07:49:59
Chememan	2,200	2,200	2,180	0,00%	38,7K	aa.aa	07:49:59
Chayo Group	2,06	2,06	2,02	+0,98%	2,87M	aa.aa	07:49:59
Muangthai Capital	43,50	44,50	43,25	+0,58%	6,61M	aa.aa	07:49:59
WP Energy	3,42	3,42	3,38	+0,59%	21,7K	aa.aa	07:49:59
TEAM Consulting	3,100	3,140	3,040	+1,97%	3,05M	aa.aa	07:49:59
NFC	1,500	1,500	1,490	+1,35%	11,9K	aa.aa	07:49:59
BG Container Glass	5,30	5,30	5,15	+0,95%	118,3K	aa.aa	07:49:59
Praram 9 Hospital	24,20	24,20	23,50	+2,11%	1,9M	aa.aa	07:49:59
North East Rubbers	4,400	4,400	4,340	+0,46%	5,31M	aa.aa	07:49:59
Chaopraya Mahanakorn	0,80	0,83	0,74	+2,56%	675,4K	aa.aa	07:49:59
SISB	19,50	19,50	18,70	+3,72%	2,02M	aa.aa	07:49:59
TQM Corp	14,90	15,10	14,00	+6,43%	963,2K	aa.aa	07:49:59
Stonehenge Inter	2,50	2,50	2,46	0,00%	7,3K	aa.aa	07:49:59
Osotspa	14,50	14,70	14,30	+1,40%	3,86M	aa.aa	07:49:59
Zen Corp	6,30	6,30	6,00	+4,13%	700	aa.aa	17/04
Veranda Resort	4,52	4,52	4,40	0,00%	36,7K	aa.aa	07:49:59
Dohome	5,25	5,25	4,86	+5,00%	18,26M	aa.aa	07:49:59
Index Living Mall	14,00	14,10	13,80	+1,45%	131,4K	aa.aa	07:49:59
Thai Group Holdings	12,70	12,70	10,30	+27,00%	3,5K	aa.aa	17/04
Toray Textiles	51,75	51,75	51,75	+3,50%	100	aa.aa	07:49:59
Autocorp Holding	0,69	0,69	0,66	+1,47%	900	aa.aa	07:49:59
Copperwired	1,840	1,860	1,840	0,00%	45K	aa.aa	07:49:59
R And B Food Supply	4,38	4,48	4,34	+0,92%	3,36M	aa.aa	07:49:59
S Hotels And Resorts	1,840	1,840	1,750	+5,14%	4,91M	aa.aa	07:49:59
Absolute Clean Energy	1,35	1,36	1,28	+5,47%	8,65M	aa.aa	07:49:59
Bangkok Commercial	6,60	6,70	6,35	+3,13%	17,72M	aa.aa	07:49:59
Starflex	3,14	3,16	3,10	+0,64%	5,59M	aa.aa	07:49:59
Asset World	2,24	2,24	2,16	+1,82%	92,74M	aa.aa	07:49:59
Central Retail	23,90	23,90	23,30	+1,70%	4,33M	aa.aa	07:49:59
Infraset PCL	1,79	1,80	1,71	+3,47%	4,44M	aa.aa	07:49:59
Inter Pharma PCL	3,52	3,58	3,44	+2,92%	1,71M	aa.aa	07:49:59
Villa Kunalai Co	1,24	1,24	1,24	+5,08%	400	aa.aa	07:49:59
Sri Trang Gloves	7,00	7,05	6,95	-6,67%	5,12M	aa.aa	07:49:59
Successmore Being	0,48	0,50	0,48	-2,04%	2,78M	aa.aa	07:49:59
Nr Instant	0,40	0,40	0,39	0,00%	379,7K	aa.aa	07:49:59
Siamrajathanee	4,04	4,04	4,02	+1,00%	47,8K	aa.aa	07:49:59
SCG Packaging	13,00	13,10	12,70	+3,17%	8,25M	aa.aa	07:49:59
Well Graded	0,79	0,79	0,70	+12,86%	256,3K	aa.aa	07:49:59
Next Capital	2,50	2,56	2,38	+0,81%	24,11M	aa.aa	07:49:59
Sabuy	0,41	0,42	0,33	+20,59%	22,11M	aa.aa	07:49:59
Right Tunnelling	0,29	0,32	0,26	+16,00%	19,05M	aa.aa	07:49:59
J R W Utility	1,61	1,61	1,53	+5,23%	245,6K	aa.aa	07:49:59
Saksiam Leasing	4,12	4,16	3,98	+3,52%	2,11M	aa.aa	07:49:59
KEX Express	1,12	1,14	0,92	+21,74%	47,75M	aa.aa	07:49:59
Siamese Asset	7,45	7,45	7,35	+0,68%	38,7K	aa.aa	07:49:59
PTT Oil and Retail Business PCL	12,70	12,80	12,50	+1,60%	17,16M	aa.aa	07:49:59
Rojukiss International PCL	3,56	3,60	3,50	-0,56%	1,51M	aa.aa	07:49:59
Assetwise PCL	6,25	6,30	6,25	0,00%	62,3K	aa.aa	07:49:59
Earth Tech Environment PCL	1,62	1,65	1,56	+3,85%	983,8K	aa.aa	07:49:59
Ditto	11,20	11,30	10,90	+3,70%	2,93M	aa.aa	07:49:59
Don Muang Tollway PCL	9,90	9,95	9,80	0,00%	246K	aa.aa	07:49:59
Ngern Tid Lor PCL	15,10	15,10	14,60	+3,42%	8,86M	aa.aa	07:49:59
NSL Foods PCL	29,50	29,75	28,75	+2,61%	1,1M	aa.aa	07:49:59
Mena Transport PCL	0,95	0,96	0,90	+4,40%	1,33M	aa.aa	07:49:59
Srinanaporn Marketing PCL	11,50	11,60	11,40	0,00%	362K	aa.aa	07:49:59
Siam Technic Concrete PCL	1,00	1,00	0,99	+4,17%	3,6K	aa.aa	07:49:59
AMR Asia PCL	0,59	0,63	0,58	+3,51%	4,49M	aa.aa	07:49:59
Clover Power PCL	0,20	0,24	0,18	0,00%	0	aa.aa	28/02
Dhipaya Holdings PCL	18,30	18,50	18,00	+0,55%	612,6K	aa.aa	07:49:59
Ubon Bio Ethanol	0,48	0,49	0,48	+2,13%	1,64M	aa.aa	07:49:59
Sun Vending Technology PCL	1,18	1,19	1,14	+2,61%	464,7K	aa.aa	07:49:59
Heng Leasing and Capital PCL	1,02	1,04	1,01	0,00%	983,2K	aa.aa	07:49:59
Thai Union Feedmill PCL	8,65	8,75	8,55	-0,57%	49K	aa.aa	07:49:59
One Enterprise PCL	2,52	2,58	2,50	-0,79%	1,77M	aa.aa	07:49:59
Pinthong Industrial Park PCL	6,60	6,65	6,40	+2,33%	2,32M	aa.aa	07:49:59
Britania PCL	1,96	1,97	1,90	+2,08%	344,5K	aa.aa	07:49:59
Nova Organic PCL	0,65	0,68	0,62	-2,99%	125,6K	aa.aa	07:49:59
Micro Leasing PCL	0,86	0,89	0,83	+3,61%	1,78M	aa.aa	07:49:59
Turnkey Communication Services PCL	7,95	8,10	7,95	-1,85%	3,7K	aa.aa	07:49:59
Civil Engineering PCL	1,52	1,52	1,50	+0,66%	77,5K	aa.aa	07:49:59
Peace Living PCL	2,04	2,36	2,04	-7,27%	58,5K	aa.aa	07:49:59
BBGI PCL	3,18	3,24	3,08	+2,58%	1,36M	aa.aa	07:49:59
JD Food PCL	1,90	1,93	1,90	-2,06%	41,4K	aa.aa	07:49:59
Function International PCL	1,80	1,90	1,80	-3,23%	29,8K	aa.aa	07:49:59
Royal Plus PCL	3,20	3,20	3,02	+4,58%	88K	aa.aa	07:49:59
SCB X PCL	115,00	116,00	114,50	-0,86%	7,02M	aa.aa	07:49:59
Teka Construction	1,96	1,96	1,88	+3,16%	281,5K	aa.aa	07:49:59
World Flex PCL	0,82	0,87	0,81	-3,53%	38,1K	aa.aa	07:49:59
Thai Life Insurance PCL	11,80	12,00	11,70	+0,85%	8,02M	aa.aa	07:49:59
Thachang Green Energy PCL	1,43	1,50	1,41	+1,42%	69,7K	aa.aa	07:49:59
Chin Huay PCL	2,00	2,00	1,97	+1,01%	35,3K	aa.aa	07:49:59
Betagro PCL	19,90	20,00	19,60	0,00%	705,6K	aa.aa	07:49:59
Polynet PCL	7,05	7,05	6,95	+1,44%	3,6K	aa.aa	07:49:59
Aurora Design PCL	17,40	17,40	17,00	+2,96%	1,59M	aa.aa	07:49:59
SAMART Aviation Solutions PCL	15,80	16,00	15,10	+3,95%	520,8K	aa.aa	07:49:59
Asian Alliance International PCL	4,40	4,40	4,22	+3,77%	2,42M	aa.aa	07:49:59
Precise Public	2,58	2,60	2,56	+0,78%	396,4K	aa.aa	07:49:59
Thai Eastern Holdings PCL	2,96	2,96	2,92	+0,68%	152,5K	aa.aa	07:49:59
ITail PCL	13,60	13,70	13,40	0,00%	4,43M	aa.aa	07:49:59
Star Money PCL	0,80	0,83	0,80	-2,44%	83,4K	aa.aa	07:49:59
Moshi Moshi Retail	43,00	43,00	39,75	+6,83%	731K	aa.aa	07:49:59
DTC Enterprise PCL	0,86	0,86	0,84	+1,18%	626K	aa.aa	07:49:59
SG Capital PCL	0,83	0,83	0,80	+2,47%	21,23M	aa.aa	07:49:59
Master Style PCL	21,10	21,30	20,50	+3,43%	2,44M	aa.aa	07:49:59
Premier Quality Starch PCL	2,44	2,44	2,38	+2,52%	33,7K	aa.aa	07:49:59
Chase Asia PCL	0,68	0,69	0,68	-1,45%	2,76M	aa.aa	07:49:59
PRTR PCL	3,70	3,80	3,60	+1,09%	87,7K	aa.aa	07:49:59
Millennium Corporation Asia	3,20	3,20	3,12	+1,91%	5,6K	aa.aa	07:49:59
G Able PCL	3,34	3,34	3,30	+1,83%	534,2K	aa.aa	07:49:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	84,6K	aa.aa	07:49:59
Bangkok Lab Cosmatic PCL	3,72	3,76	3,70	+0,54%	2,88M	aa.aa	07:49:59
Thaivivat Holdings PCL	8,00	8,00	7,70	-0,62%	5,5K	aa.aa	07:49:59
KCG Corporation PCL	8,35	8,45	8,10	+3,73%	1,89M	aa.aa	07:49:59
Patrangsit Healthcare PCL	14,00	14,00	13,80	0,00%	9,8K	aa.aa	07:49:59
Finansia X PCL	1,29	1,31	1,24	-0,77%	88,6K	aa.aa	07:49:59
PSP Specialties PCL	4,08	4,10	4,02	0,00%	550,2K	aa.aa	07:49:59
Thai Coconut PCL	6,60	6,65	6,35	+3,13%	5,47M	aa.aa	07:49:59
Sino Logistics	0,92	0,93	0,91	0,00%	358,1K	aa.aa	07:49:59
Tanachira Retail	4,74	4,80	4,68	0,00%	169K	aa.aa	07:49:59
Window Asia PCL	0,70	0,74	0,67	+4,48%	1,22M	aa.aa	07:49:59
Namwiwat Medical	4,28	4,36	4,28	+0,94%	37,5K	aa.aa	07:49:59
Ornsirin Holding Public	0,65	0,67	0,65	-1,52%	374,4K	aa.aa	07:49:59
Euroasia Total Logistics PCL	0,54	0,55	0,53	0,00%	204,4K	aa.aa	07:49:59
Safe Fertility PCL	8,80	8,85	8,80	-0,56%	87,7K	aa.aa	07:49:59
Asia Network International PCL	2,66	2,68	2,64	0,00%	15,2K	aa.aa	07:49:59
SCG Decor PCL	4,08	4,08	4,00	+2,00%	302K	aa.aa	07:49:59
Advice IT Infinite PCL	4,74	4,82	4,44	+5,33%	6,51M	aa.aa	07:49:59
Thai Credit Bank PCL	19,00	19,00	18,80	0,00%	3,2K	aa.aa	07:49:59
NL Development PCL	0,94	0,95	0,92	+1,08%	121,9K	aa.aa	07:49:59
Bangkok Genomics Innovation PCL	1,87	1,88	1,83	+0,54%	525,3K	aa.aa	07:49:59
Neo	32,00	32,75	32,00	0,00%	1,46M	aa.aa	07:49:59
Supreme Distribution PCL	1,47	1,47	1,46	0,00%	45,5K	aa.aa	07:49:59
Quality Houses Hotel Residence Unt	6,55	6,65	6,50	0,00%	19,9K	aa.aa	07:49:59
BKI Holdings PCL	280,00	281,00	279,00	0,00%	5,9K	aa.aa	07:49:59
Chaosua Foods Industry PCL	5,90	6,10	5,10	+12,38%	19,2M	aa.aa	07:49:59
Food Moments PCL	3,92	3,94	3,88	+1,55%	2,03M	aa.aa	07:49:59
Petchsrivichai Enterprise PCL	2,96	2,98	2,86	+2,07%	5,35M	aa.aa	07:49:59
Pluk Phak Praw Rak Mae PCL	9,35	9,50	8,45	+11,31%	10,45M	aa.aa	07:49:59
CP Axtra Public	25,50	25,50	25,00	+0,99%	3,18M	aa.aa	07:49:59
Future City Leasehold RE Unt	9,25	9,35	9,25	-1,07%	183,4K	aa.aa	07:49:59
Medeze PCL	7,35	7,45	7,15	+1,38%	2,41M	aa.aa	07:49:59
T Man Pharmaceutical PCL	10,60	10,80	10,40	0,00%	250,6K	aa.aa	07:49:59
Stecon PCL	7,65	7,65	7,10	+4,08%	11,26M	aa.aa	07:49:59
Specialty Natural Products PCL	5,10	5,15	4,86	+5,37%	350,2K	aa.aa	07:49:59
Nakornthon Hospital PCL	4,74	4,76	4,74	-0,42%	524K	aa.aa	07:49:59
Gulf Dev PCL	46,75	47,00	46,25	+0,54%	17,31M	aa.aa	07:49:59

Ibovespa

129.650,00

+1.333

+1,04%

Ibovespa Futuros

131.984,00

-6

0,00%

US 500

5.297,90

+22,2

+0,42%

US 30

39.229,50

-439,9

-1,11%

S&P 500 VIX

29,65

0,00

0,00%

Bitcoin Futuro Futuros

85.420,00

+25,0

+0,03%

Índice Dólar

99,13

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Ambev ON	14,00	+0,79%	56,05M
Vale ON	52,88	+0,61%	23,05M
Itaú Unibanco PN	32,75	+0,18%	19,90M
Banco do Brasil ON	27,43	-0,80%	17,29M
Petrobras ON	33,17	+2,50%	14,42M
Eletrobras ON	42,13	+2,71%	11,11M

Nome	Último	Var. %	Vol.
FII Loft II	3,53	+189,34%	49,95K
SJ AU Logistica FII	28,98	+59,14%	157,00
SP Turismo PNA	50,00	+24,97%	27,00
Suno Log FII	0,28	+21,74%	487,89K
Ânima ON	3,10	+17,87%	25,56M
LWSA ON	3,50	+15,51%	26,68M
Anima ON Forward	3,09	+14,87%	4,50K

Nome	Último	Var. %	Vol.
UnitedHealth BDR	37,44	-23,40%	162,66K
Global Payments BDR	102,12	-18,60%	1,02K
Cemepe ON	3,21	-12,05%	100,00
Finansinos ON	12,50	-10,71%	100,00
Recrusul PN	1,35	-10,00%	4,10M
RNI ON	2,58	-9,47%	2,80K
PDG Realty ON	0,75	-8,54%	697,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Cogna ON	2,45	+5,60%	111,65M
Vale ON	52,88	+0,61%	23,05M
CSN Mineração ON	5,65	-1,22%	6,82M
Casas Bahia ON	5,78	-3,18%	5,24M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	14,95	+50,26%	22,46
Aaaaaaaaa A	14,95	+50,26%	22,46
Aaaaaaaaaaa Aaaa	12,29	+48,84%	18,29
A Aaaaaaa A	12,80	+41,46%	18,11
Aaa Aaaa	30,46	+36,51%	41,58
Aa Aaa A	30,46	+36,51%	41,58
Aaa Aaaaa	12,18	+36,47%	16,62

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	14,95	+50,26%	22,46
Aaaaaaaaa A	14,95	+50,26%	22,46
Aaaaaaaaaaa Aaaa	12,29	+48,84%	18,29
A Aaaaaaa A	12,80	+41,46%	18,11
Aaa Aaaa	30,46	+36,51%	41,58
Aa Aaa A	30,46	+36,51%	41,58
Aaa Aaaaa	12,18	+36,47%	16,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+709.7%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+566.5%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+268.5%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+582.9%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1790.8%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1019.7%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1013.3%

S&P 500 Pure Value

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.1%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+624.4%

FTSE Italia All Share

+89.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+384.3%

DAX

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+37.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+256.6%

KOSPI

+21.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand