Anúncio

SET Index (SETI)

Tailândia

Moeda em THB

1.615,18

-1,95(-0,12%)

Dados em Atraso·02:30:11

Var. Diária

1.610,36

1.629,69

Var. 52 semanas

1.228,43

1.657,55

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	3,18	3,20	3,16	-0,63%	738,7K	aa.aa	02:25:06
AAPICO Hitech	16,80	16,80	16,50	+1,20%	298,5K	aa.aa	02:27:50
Advanced Info Tech	4,94	4,98	4,92	-0,40%	273,7K	aa.aa	02:29:07
Advanced Info	371,00	375,00	370,00	-0,80%	4,08M	aa.aa	02:29:59
Beyond Securities	0,46	0,47	0,46	0,00%	1,58M	aa.aa	02:20:10
Aeon Thana Sinsap	105,00	107,00	104,50	-0,94%	383,3K	aa.aa	02:26:08
Agripure	2,06	2,08	2,06	0,00%	2,6K	aa.aa	01:54:26
Aikchol Hospital	13,70	13,70	13,70	0,00%	200	aa.aa	01:20:43
Airports of Thailand	63,75	64,50	63,00	-0,39%	18,88M	aa.aa	02:29:59
Alucon	250,00	250,00	250,00	0,00%	100	aa.aa	02:20:32
Amanah Leasing	0,82	0,85	0,82	0,00%	2,82M	aa.aa	02:28:22
Amarin Printing	2,02	2,06	2,02	0,00%	200	aa.aa	01:50:55
Amata Corp	28,00	28,25	27,75	+0,90%	2,1M	aa.aa	02:29:56
Ananda Develop	0,350	0,350	0,340	+2,94%	823,5K	aa.aa	01:54:10
AP	8,25	8,30	8,20	0,00%	4,73M	aa.aa	02:29:55
Aqua Corp	0,10	0,10	0,09	0,00%	4,45M	aa.aa	02:25:55
Areeya Property	2,78	2,78	2,78	0,00%	0	aa.aa	04/08
Asia Aviation	1,060	1,070	1,050	+0,95%	16,4M	aa.aa	02:29:26
Asia Hotel	5,40	5,40	5,40	0,00%	0	aa.aa	04/08
Asia Metal	2,280	2,280	2,260	+0,88%	7,9K	aa.aa	01:11:11
Asia Plus	2,460	2,480	2,440	-0,81%	457,6K	aa.aa	02:01:43
Asia Precision	1,24	1,26	1,23	-1,59%	40,9K	aa.aa	02:27:59
Asia Sermkij Leasing	12,20	12,50	12,10	-1,61%	529,6K	aa.aa	02:17:02
Asian Insulators	2,900	2,900	2,900	0,00%	20,2K	aa.aa	02:21:39
Asian Marine Services	1,430	1,480	1,430	0,00%	258,1K	aa.aa	02:19:15
Asian Seafoods	7,65	7,70	7,60	-0,65%	328,4K	aa.aa	02:19:58
Asphere Innovations PCL	2,380	2,400	2,360	0,00%	127,6K	aa.aa	02:20:25
B 52 Capital PCL	0,27	0,28	0,27	-3,57%	31,5K	aa.aa	00:53:59
Baan Rock Garden	1,110	1,110	1,110	-3,48%	600	aa.aa	02:00:00
Bangchak Corp	43,75	44,25	43,25	-1,69%	6,15M	aa.aa	02:29:54
Bangkok Aviation Fuel	11,00	11,10	10,80	+1,85%	213,1K	aa.aa	02:24:17
Bangkok Bank	193,50	194,50	193,00	+0,26%	8,87M	aa.aa	02:29:59
Bangkok Chain Hospital	11,10	11,10	10,80	+0,91%	10,74M	aa.aa	02:29:59
Srisawad Finance PCL	1,83	1,90	1,82	-1,61%	7,84M	aa.aa	02:28:26
Bangkok Land	0,600	0,620	0,590	-1,64%	34,51M	aa.aa	02:29:55
Bangkok Life Assurance	25,00	26,00	25,00	-3,85%	818,6K	aa.aa	02:29:07
Bangkok Union	11,10	11,10	10,90	0,00%	0	aa.aa	04/08
Begistics	0,040	0,040	0,030	0,00%	1,13M	aa.aa	02:29:55
Bangsaphan Barmill	0,73	0,73	0,71	+1,39%	20,2K	aa.aa	02:15:51
Bank of Ayudhya	42,00	42,75	42,00	-1,18%	1,67M	aa.aa	02:29:59
Banpu	5,80	5,80	5,65	0,00%	0	aa.aa	16/07
Beauty Community	0,360	0,360	0,350	0,00%	1,06M	aa.aa	01:45:09
BEC World	2,08	2,12	2,08	-0,95%	166,5K	aa.aa	02:08:40
Berli Jucker	16,20	16,60	16,00	-1,22%	7,05M	aa.aa	02:29:58
Better World	0,26	0,27	0,25	0,00%	11,37M	aa.aa	02:10:49
BJC Heavy	3,240	3,240	3,240	0,00%	10,3K	aa.aa	01:48:15
Bangkok Dusit Medical	19,80	19,80	19,50	+1,54%	46,58M	aa.aa	02:29:59
BTS	2,08	2,12	2,08	0,00%	20,7M	aa.aa	02:29:58
Bumrungrad Hospital	191,50	192,50	189,50	+1,86%	3,41M	aa.aa	02:29:58
Cal-Comp Electronics	8,450	8,600	8,400	+3,05%	43,89M	aa.aa	02:29:59
Castle Peak	7,80	7,80	7,80	0,00%	2K	aa.aa	01:48:32
Central Pattana	69,25	69,25	68,00	+0,73%	3,04M	aa.aa	02:29:59
Central Plaza Hotel	39,25	39,75	38,75	0,00%	2,15M	aa.aa	02:29:58
CH Karnchang	18,10	18,30	18,10	0,00%	1,16M	aa.aa	02:29:51
Chai Watana Tannery	0,910	0,920	0,910	-1,09%	639,2K	aa.aa	02:29:14
Charan Insurance	18,10	18,50	17,40	0,00%	0	aa.aa	03/08
Charn Issara	0,36	0,37	0,36	-2,70%	78,9K	aa.aa	02:29:36
Charoen Pokphand	21,70	22,50	21,60	-3,56%	26,4M	aa.aa	02:29:59
Charoong Thai Wire	6,25	6,25	6,20	+0,81%	1,6K	aa.aa	02:20:53
Chiang Mai Ram	1,230	1,250	1,220	0,00%	660,6K	aa.aa	02:28:22
Chiangmai Frozen	1,610	1,720	1,530	+5,23%	1,9M	aa.aa	02:27:43
Chonburi Concrete	0,27	0,28	0,27	-3,57%	116,8K	aa.aa	00:49:03
Christiani Nielsen Thai	1,860	1,880	1,840	+0,54%	190,8K	aa.aa	02:20:10
Chularat Hospital	1,550	1,580	1,540	-0,64%	21,4M	aa.aa	02:29:57
Chumporn Palm Oil	3,660	3,700	3,660	-1,08%	54,4K	aa.aa	02:26:54
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	71,75	71,75	71,75	0,00%	0	aa.aa	03/08
City Steel	1,180	1,180	1,170	+0,85%	16K	aa.aa	02:26:23
CK Power	2,48	2,54	2,48	-2,36%	4,29M	aa.aa	02:26:45
Communication System	1,010	1,020	1,010	-0,98%	482,4K	aa.aa	02:21:59
CP All PCL	49,50	50,00	48,75	+1,54%	43,27M	aa.aa	02:29:59
CPL	0,670	0,680	0,670	-1,47%	48,7K	aa.aa	02:27:28
Crown Seal	45,00	45,00	45,00	0,00%	200	aa.aa	04/08
AJ Advance	0,12	0,12	0,11	0,00%	283,3K	aa.aa	02:12:43
CSP Steel Center	0,44	0,44	0,43	+2,33%	13,4K	aa.aa	00:40:27
DCON Products	0,19	0,19	0,18	+5,56%	593,8K	aa.aa	02:14:20
Delta Electronics Thailand	270,00	275,00	268,00	+1,12%	7,87M	aa.aa	02:29:59
Demco	3,320	3,360	3,300	0,00%	51,7K	aa.aa	02:09:23
Diamond Building	5,35	5,40	5,30	+0,94%	110,3K	aa.aa	02:19:36
Dusit Thani	11,30	11,40	11,30	-1,74%	89,2K	aa.aa	02:29:45
Dynasty Ceramic	1,460	1,480	1,460	-1,35%	350,6K	aa.aa	02:15:48
Eason Paint	1,180	1,180	1,170	0,00%	2,3K	aa.aa	02:14:44
Eastern Commercial	0,740	0,750	0,740	0,00%	301,8K	aa.aa	02:10:56
Eastern Printing	1,26	1,28	1,26	0,00%	76,6K	aa.aa	02:10:29
Eastern Star RE	0,25	0,25	0,25	0,00%	6,14M	aa.aa	02:07:15
Eastern Water	5,60	5,95	5,55	-3,45%	5,22M	aa.aa	02:29:12
Ekarat Engineering	0,90	0,91	0,90	-1,10%	1,83M	aa.aa	02:27:05
Electricity Generating	132,50	133,50	131,50	+0,38%	896,1K	aa.aa	02:26:07
X Bioscience PCL	0,08	0,09	0,08	-11,11%	303,4K	aa.aa	02:26:10
EMC PCL	0,02	0,02	0,01	0,00%	18,08M	aa.aa	02:04:31
Erawan Group	3,52	3,70	3,50	-3,30%	22,51M	aa.aa	02:29:59
Everland	0,06	0,06	0,05	0,00%	122,3K	aa.aa	02:21:42
Fancy Wood	0,21	0,21	0,20	0,00%	204,8K	aa.aa	02:05:16
Far East DDB	161,00	161,00	161,00	0,00%	0	aa.aa	31/07
FNS Holdings PCL	0,600	0,600	0,600	+1,69%	100	aa.aa	02:27:10
Food and Drinks	42,50	42,50	42,50	0,00%	0	aa.aa	03/08
Forth Corp	18,00	18,00	17,20	+5,26%	7,7M	aa.aa	02:29:53
Fine Metal Technologies PCL	20,90	20,90	20,50	0,00%	0	aa.aa	04/08
General Engineering	0,04	0,05	0,04	0,00%	1,72M	aa.aa	02:29:55
General Environmental	0,33	0,33	0,33	+3,13%	100	aa.aa	00:44:57
GFPT	9,75	9,85	9,70	+0,52%	2,12M	aa.aa	02:26:38
Global Connections	5,25	5,25	5,15	0,00%	29,3K	aa.aa	02:24:38
Globlex Holding	0,69	0,70	0,68	+1,47%	388,2K	aa.aa	02:15:46
GMM Grammy	3,56	3,56	3,50	0,00%	13,5K	aa.aa	02:14:07
Golden Lime	2,880	2,880	2,880	0,00%	4K	aa.aa	00:07:54
Goodyear	186,00	186,00	186,00	0,00%	0	aa.aa	31/07
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00%	139,7K	aa.aa	01:52:17
Gunkul Engineering	5,150	5,200	5,100	+1,98%	54,44M	aa.aa	02:29:58
Haad Thip	16,70	16,80	16,60	-0,60%	80,8K	aa.aa	02:10:54
Hana Microelectronics	37,75	38,00	36,50	+6,34%	33,02M	aa.aa	02:29:51
Home Product Center	6,70	6,80	6,60	0,00%	35,97M	aa.aa	02:29:59
Hwa Fong Rubber	4,080	4,100	4,080	0,00%	63,5K	aa.aa	01:51:30
ICC Intl	24,00	24,10	24,00	-0,83%	40,3K	aa.aa	01:09:38
Ichitan Group	14,90	15,10	14,80	-0,67%	4,94M	aa.aa	02:28:02
IFS Capital	1,93	1,95	1,93	-1,03%	71,4K	aa.aa	01:21:38
Indorama Ventures	21,80	22,30	21,70	-0,91%	22,35M	aa.aa	02:29:54
Inoue Rubber	12,00	12,10	12,00	0,00%	12,9K	aa.aa	02:18:08
Interhides	1,46	1,46	1,44	+1,39%	700	aa.aa	01:34:00
Internet Thailand	4,120	4,200	4,120	-0,96%	197,1K	aa.aa	02:15:16
IRPC PCL	2,26	2,28	2,20	-0,88%	62,93M	aa.aa	02:29:55
IT City	8,200	8,400	8,200	-1,80%	68,2K	aa.aa	02:16:44
Italian Thai Development	0,390	0,400	0,380	0,00%	5,8M	aa.aa	02:29:11
Jack Chia Industries	81,75	84,50	81,75	0,00%	0	aa.aa	04/08
Jasmine Intl	1,07	1,08	1,06	0,00%	9,67M	aa.aa	02:21:29
Jasmine Telecom	29,75	30,25	29,50	0,00%	152,1K	aa.aa	02:29:00
Jay Mart	11,20	11,60	11,10	-2,61%	8,72M	aa.aa	02:29:53
JMT Network Services	12,30	12,60	12,20	-0,81%	7,26M	aa.aa	02:21:19
Bio Green Energy Tech PCL	0,23	0,25	0,23	-4,17%	1,18M	aa.aa	02:05:06
KC Property	0,02	0,03	0,02	-33,33%	496,9K	aa.aa	00:55:55
Kang Yong Electric	297,00	298,00	297,00	-0,34%	6,1K	aa.aa	02:09:17
Karmarts	7,35	7,40	7,35	-0,68%	189,5K	aa.aa	02:27:56
Kaset Thai Intl Sugar	1,80	1,80	1,80	0,00%	37K	aa.aa	01:53:31
Kasikornbank	248,00	248,00	245,00	+0,40%	6,57M	aa.aa	02:29:59
KCE Electronics	45,00	45,25	44,25	+4,65%	22,71M	aa.aa	02:29:54
KGI Securities	5,20	5,25	5,10	+0,97%	2,4M	aa.aa	02:29:18
Khon Kaen Sugar	1,590	1,610	1,580	0,00%	1,11M	aa.aa	02:04:50
Khonburi Sugar	6,05	6,10	6,00	0,00%	153,9K	aa.aa	01:54:08
Kiang Huat Sea Gull	67,00	67,00	67,00	+0,37%	200	aa.aa	00:26:29
Kiatnakin Bank	113,00	114,50	111,50	0,00%	6,66M	aa.aa	02:29:57
Krung Thai Bank	44,75	45,00	44,25	+1,13%	26,18M	aa.aa	02:29:59
Krungthai Car Rent	4,94	4,98	4,94	-0,40%	8K	aa.aa	02:05:32
Krungthai Card	38,75	39,00	38,50	0,00%	17,27M	aa.aa	02:29:53
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,61	1,62	1,61	-0,62%	104,6K	aa.aa	01:52:45
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,42	4,42	4,40	+0,91%	15,9K	aa.aa	01:36:14
Lam Soon	4,78	4,80	4,78	0,00%	6,9K	aa.aa	02:22:19
Land and Houses	3,78	3,84	3,78	-1,05%	12M	aa.aa	02:29:50
Lanna Resources	15,10	15,20	15,00	+2,72%	1,05M	aa.aa	02:23:57
Lee Feed Mill	2,520	2,520	2,520	+0,80%	16,4K	aa.aa	02:17:43
LH Financial	1,280	1,280	1,260	+1,59%	6,92M	aa.aa	02:29:55
Indara Insurance	50,50	50,50	50,50	0,00%	0	aa.aa	03/08
Lohakit Metal	3,520	3,560	3,500	-0,56%	237,9K	aa.aa	02:29:56
Loxley PCL	1,440	1,470	1,440	-1,37%	878,3K	aa.aa	02:25:53
Zalekta PCL	1,720	1,720	1,610	+4,24%	21K	aa.aa	00:31:09
All Energy Utilities PCL	0,09	0,10	0,09	-10,00%	232,8K	aa.aa	02:29:55
MDX	3,620	3,680	3,600	0,00%	471,3K	aa.aa	02:25:20
MK RE Develop	0,61	0,62	0,59	+1,67%	92,7K	aa.aa	02:16:55
Mahachai Hospital	18,90	18,90	18,90	-0,53%	1,1K	aa.aa	01:44:12
Major Cineplex	7,30	7,40	7,25	-2,01%	721K	aa.aa	02:27:28
Major Development	0,320	0,330	0,310	+3,23%	592,8K	aa.aa	02:27:16
Malee Group	4,08	4,16	4,08	0,00%	337,9K	aa.aa	02:24:02
Mandarin Hotel	21,10	21,10	21,10	0,00%	0	aa.aa	31/07
Roctec Global PCL	0,690	0,700	0,690	0,00%	1,26M	aa.aa	02:29:07
Matching Maximize	0,820	0,820	0,820	-2,38%	100	aa.aa	01:33:20
Matichon	2,94	2,94	2,94	0,00%	0	aa.aa	04/08
Maybank Kim Eng	8,30	8,40	8,30	-1,19%	27K	aa.aa	02:08:21
MBK PCL	23,70	23,70	23,10	+2,60%	1,97M	aa.aa	02:28:54
MC Group	11,90	11,90	11,80	+0,85%	239,5K	aa.aa	02:28:09
MCOT PCL	5,85	6,00	5,80	0,00%	48,9K	aa.aa	02:26:02
Mega Lifesciences	38,25	38,75	38,25	-1,29%	315,6K	aa.aa	02:27:31
Metro Systems	6,00	6,00	5,95	0,00%	6K	aa.aa	02:23:45
MFC Asset Management	20,40	20,40	20,30	+0,49%	5K	aa.aa	01:31:33
MFEC	6,05	6,15	6,05	-1,63%	109,9K	aa.aa	02:27:51
Mida Assets	0,42	0,44	0,42	-2,33%	92,7K	aa.aa	01:40:23
Mida Leasing	1,48	1,50	1,47	0,00%	1,57M	aa.aa	02:28:03
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	23,30	24,00	23,20	-1,69%	21,9M	aa.aa	02:29:55
MK Restaurant	21,40	21,50	21,30	0,00%	157,3K	aa.aa	02:22:37
Modernform	2,000	2,020	2,000	0,00%	33,4K	aa.aa	01:48:59
Muang Thai Insurance	17,60	17,60	17,60	0,00%	1,1K	aa.aa	01:19:15
Muramoto Electron	301,00	303,00	301,00	-0,66%	7,3K	aa.aa	02:29:41
NC Housing	0,43	0,44	0,43	0,00%	81,3K	aa.aa	01:55:36
Namyong Terminal	4,04	4,06	4,02	0,00%	557,9K	aa.aa	02:29:58
Nation Multimedia	0,04	0,04	0,03	+33,33%	125,2K	aa.aa	01:05:05
Rabbit Holdings PCL	0,360	0,370	0,360	0,00%	3,11M	aa.aa	02:15:50
Nava Nakorn	1,830	1,840	1,830	-0,54%	54,1K	aa.aa	02:20:52
Navakij Insurance	19,00	19,00	16,00	0,00%	0	aa.aa	03/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,18	0,18	0,18	-5,26%	100,9K	aa.aa	02:00:02
Madame Bioscience PCL	0,85	0,90	0,79	+1,19%	900K	aa.aa	02:29:36
Noble Development	1,85	1,85	1,84	0,00%	276K	aa.aa	02:28:36
Nonthavej Hospital	18,90	19,10	18,90	-0,53%	5,6K	aa.aa	01:02:35
Stella X PCL	0,26	0,26	0,25	0,00%	496,3K	aa.aa	01:53:08
OCC	9,80	9,80	9,80	0,00%	0	aa.aa	03/08
Ocean Glass	9,10	9,10	9,10	0,00%	0	aa.aa	24/07
PCS Machine	3,08	3,08	3,04	+1,32%	105,8K	aa.aa	02:09:48
Pacific Pipe	2,580	2,600	2,580	0,00%	16,1K	aa.aa	01:29:42
Bound Beyond PCL	8,20	8,20	8,10	0,00%	3,3K	aa.aa	01:34:51
Pan Asia Footwear	0,96	0,96	0,94	0,00%	26,3K	aa.aa	02:24:21
Pato Chemical	6,10	6,15	6,10	-0,81%	3,5K	aa.aa	02:28:39
Peoples Garment	6,65	6,65	6,65	0,00%	100	aa.aa	01:32:04
Permsin Steel	0,24	0,24	0,23	0,00%	100,6K	aa.aa	01:40:54
Phatra Leasing	1,380	1,390	1,380	0,00%	0	aa.aa	04/08
Polyplex	14,30	14,40	14,30	-0,69%	128,9K	aa.aa	02:14:17
POSCO Thainox	4,14	4,16	4,14	-0,48%	17,8K	aa.aa	02:26:29
Power Line Eng	0,09	0,09	0,08	0,00%	1,07M	aa.aa	02:29:55
Prakit	9,95	9,95	9,95	0,00%	15,6K	aa.aa	04/08
Pranda Jewelry	0,970	0,980	0,970	-1,02%	1,2K	aa.aa	01:52:31
Pre-Built	3,48	3,50	3,46	-0,57%	47,5K	aa.aa	02:08:24
Precious Shipping	9,00	9,10	8,75	+5,26%	22,73M	aa.aa	02:29:50
Preecha	0,420	0,420	0,410	0,00%	0	aa.aa	04/08
Premier Marketing	11,20	11,40	11,20	-0,88%	89,9K	aa.aa	02:28:54
Premier Products	0,710	0,750	0,700	0,00%	0	aa.aa	04/08
Premier Tech	11,50	11,50	11,40	0,00%	9,7K	aa.aa	01:56:37
President Bakery	47,75	47,75	47,75	-0,52%	100	aa.aa	04/08
Principal Capital	1,74	1,75	1,74	0,00%	124,4K	aa.aa	02:10:37
Prinsiri	1,470	1,470	1,470	+8,89%	200	aa.aa	02:19:29
Property Perfect	0,05	0,05	0,04	+25,00%	315,7K	aa.aa	01:36:01
PTG Energy	7,35	7,50	7,35	-2,00%	2,95M	aa.aa	02:28:28
PTT PCL	37,50	37,75	37,25	-1,32%	97,84M	aa.aa	02:29:59
PTT Exploration	146,00	148,50	145,50	-2,01%	19,38M	aa.aa	02:29:59
PTT Global Chemical	36,75	37,50	36,00	-1,34%	27,19M	aa.aa	02:29:55
Quality Construction	6,10	6,15	6,05	-0,81%	27,2K	aa.aa	02:28:10
Quality Houses	1,450	1,460	1,440	0,00%	6,59M	aa.aa	02:29:58
Raimon Land	0,09	0,09	0,09	0,00%	9,1K	aa.aa	02:17:36
Ramkhamhaeng Hospital	17,80	17,90	17,80	-0,56%	39,2K	aa.aa	02:21:21
Singha Estate	0,550	0,570	0,550	+1,85%	6,8M	aa.aa	02:19:55
Ratchaburi Electricity	38,50	38,75	38,00	0,00%	2,78M	aa.aa	02:29:58
Ratchthani Leasing	2,32	2,40	2,32	0,00%	24,13M	aa.aa	02:29:10
Regional Container	35,50	36,00	35,25	+1,43%	3,23M	aa.aa	02:29:51
Rockworth	10,30	10,30	10,30	0,00%	300	aa.aa	00:18:38
Rojana Industrial	6,10	6,20	6,05	-0,81%	764K	aa.aa	02:29:38
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,36	0,37	0,36	0,00%	104K	aa.aa	01:38:43
RS	0,12	0,13	0,12	0,00%	692,4K	aa.aa	02:16:23
S & J Intl	32,25	32,25	32,25	0,00%	100	aa.aa	00:23:03
S&P Syndicate	8,85	8,85	8,80	0,00%	10,6K	aa.aa	01:17:43
S Khonkaen Foods	3,54	3,54	3,50	+0,57%	17,4K	aa.aa	02:29:03
S Pack Print	1,360	1,390	1,350	-0,73%	64,2K	aa.aa	02:13:34
Sabina	15,80	16,00	15,80	-0,63%	120,6K	aa.aa	02:22:46
Saha Pathana Inter	32,50	32,50	32,25	0,00%	900	aa.aa	01:45:46
Saha Pathanapibul	55,75	55,75	55,75	-0,45%	9,7K	aa.aa	00:52:20
Saha Union	27,25	27,50	27,25	-0,91%	15,4K	aa.aa	02:16:15
Ratch Pathana Energy PCL	2,82	2,86	2,82	+0,71%	10,6K	aa.aa	02:03:52
Sahamit Machinery	3,64	3,68	3,64	0,00%	197,7K	aa.aa	02:27:49
Sahamitr Pressure	9,75	9,85	9,75	-1,02%	94,1K	aa.aa	02:27:54
Samart Corp	5,75	5,85	5,70	-0,86%	1,46M	aa.aa	02:20:24
Samart Telcoms	3,08	3,12	3,08	-0,65%	15K	aa.aa	02:11:11
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,870	0,880	0,860	-1,14%	140K	aa.aa	02:24:01
Sansiri	1,530	1,540	1,520	0,00%	22,81M	aa.aa	02:29:59
Sawang Export	6,05	6,05	6,05	0,00%	300	aa.aa	04/08
SC Asset Corp	2,000	2,020	1,990	0,00%	2,15M	aa.aa	02:28:03
SE Education	1,310	1,310	1,250	+2,34%	11K	aa.aa	02:24:54
Seafco	2,82	2,86	2,82	0,00%	97,9K	aa.aa	02:24:54
Seafresh Industry	1,470	1,520	1,350	+11,36%	22,18M	aa.aa	02:29:18
Xspring Capital	0,48	0,50	0,48	-2,04%	9,24M	aa.aa	02:29:56
Sena Development	1,790	1,790	1,780	+0,56%	341,4K	aa.aa	02:21:19
Shangri La Hotel	43,75	43,75	43,50	0,00%	0	aa.aa	03/08
Siam Cement	262,00	264,00	260,00	-0,76%	3,54M	aa.aa	02:29:59
Siam City Cement	151,00	151,00	150,00	+0,67%	56,1K	aa.aa	02:28:44
Siam Global	7,90	8,25	7,85	-1,25%	23,97M	aa.aa	02:29:58
Siam Pan	11,30	11,30	11,30	+1,80%	600	aa.aa	01:07:26
Siam Steel Service	2,320	2,320	2,320	0,00%	2,2K	aa.aa	04/08
Siam Steel Intl	0,770	0,770	0,760	0,00%	2,1K	aa.aa	01:46:50
Siamgas Petrochemicals	8,00	8,00	7,95	0,00%	102K	aa.aa	00:51:51
Sikarin	7,90	7,90	7,85	0,00%	3,4K	aa.aa	00:48:53
Singer	11,90	12,30	11,80	-2,46%	5,02M	aa.aa	02:26:34
Nex Point	0,99	1,01	0,99	-1,00%	4,32M	aa.aa	02:29:59
SIS Distribution	26,00	26,75	25,75	-0,95%	252,8K	aa.aa	02:26:14
SNC Former	8,60	8,70	8,60	-1,15%	175K	aa.aa	02:27:58
Solartron	0,230	0,230	0,220	0,00%	541,2K	aa.aa	02:12:11
Somboon Advance Tech	16,30	16,40	16,20	-1,21%	470,9K	aa.aa	02:27:38
Southern Concrete Pile	9,20	9,25	9,20	-0,54%	45,1K	aa.aa	01:42:46
SPCG	9,40	9,50	9,35	-0,53%	813,1K	aa.aa	02:27:11
Allianz Ayudhya Capital PCL	43,25	43,50	43,00	-0,57%	2,4K	aa.aa	01:10:46
Sri Trang Agro	18,40	18,70	18,40	-1,08%	3,02M	aa.aa	02:28:46
Sriracha Construction	18,50	18,60	17,80	+2,21%	1,4M	aa.aa	02:29:54
Srisawad Power 1979	25,25	25,75	25,00	-0,98%	11,37M	aa.aa	02:29:39
Srithai Superware	1,12	1,13	1,12	-0,88%	37,9K	aa.aa	01:34:54
Srivichaivejvivat	8,75	8,80	8,65	+0,57%	160,7K	aa.aa	02:24:12
Stars Microelectronics	5,600	5,850	5,500	+6,67%	34,46M	aa.aa	02:28:03
STP&I	6,25	6,35	6,20	-0,79%	2,65M	aa.aa	02:09:39
Sub Sri Thai	1,02	1,02	0,99	0,00%	5,1K	aa.aa	01:48:43
Supalai PCL	16,00	16,00	15,90	+0,63%	931,4K	aa.aa	02:29:59
Superblock	0,12	0,13	0,12	-7,69%	11,65M	aa.aa	02:29:55
Surapon Foods	5,20	5,20	5,20	0,00%	1,8K	aa.aa	02:29:19
Susco	2,240	2,280	2,200	-0,88%	946,5K	aa.aa	02:29:32
SVOA	2,400	2,560	2,380	-6,25%	9,51M	aa.aa	02:29:52
Symphony Communication	5,600	5,650	5,500	-0,88%	94,9K	aa.aa	02:17:49
Synnex Thailand	10,00	10,20	9,95	0,00%	1,35M	aa.aa	02:29:47
Syntec Construct	1,930	1,940	1,910	+1,05%	1,11M	aa.aa	02:25:24
TKS Tech	7,65	7,70	7,60	0,00%	114,7K	aa.aa	01:59:38
TKrungthai Industries	0,75	0,75	0,71	0,00%	2,7K	aa.aa	00:25:11
Tata Steel Thailand	1,01	1,03	1,01	0,00%	987,9K	aa.aa	02:29:58
TCJ Asia	2,46	2,46	2,40	-0,81%	1,1K	aa.aa	02:28:21
Team Precision	4,90	5,05	4,84	+3,81%	6,29M	aa.aa	02:29:50
Tpcs PCL	10,00	10,00	10,00	0,00%	0	aa.aa	04/08
Thai Airways Intl	5,60	5,65	5,50	+2,75%	291,4M	aa.aa	02:29:59
Thai Capital	0,31	0,31	0,30	0,00%	292,9K	aa.aa	01:46:37
Birla Carbon	49,75	49,75	49,75	0,00%	0	aa.aa	04/08
Thai Coating	26,00	26,00	26,00	0,00%	0	aa.aa	17/07
JCK International	0,13	0,13	0,12	0,00%	152,7K	aa.aa	01:10:53
Thai Film	0,05	0,05	0,04	0,00%	246,1K	aa.aa	00:38:37
Thai Metal Drum	26,75	26,75	26,50	0,00%	1,8K	aa.aa	02:12:43
TMT Steel PCL	3,52	3,58	3,50	-1,68%	4,8K	aa.aa	01:53:27
Thai Nam Plastic	0,92	0,93	0,92	-1,08%	1K	aa.aa	01:23:12
Thai Oil	62,75	65,25	62,50	-3,46%	20,73M	aa.aa	02:29:58
Thai OPP	132,50	132,50	132,50	0,00%	0	aa.aa	24/07
Thai Optical	7,25	7,30	7,20	0,00%	291,7K	aa.aa	02:18:14
Thai Packaging Printing	12,50	12,70	12,50	-1,57%	2,2K	aa.aa	01:30:18
Thai Poly Acrylic	2,54	2,54	2,54	-0,78%	900	aa.aa	02:10:21
Thai Polycons	0,100	0,110	0,100	-9,09%	369,3K	aa.aa	02:13:35
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,40	0,40	0,40	0,00%	331,3K	aa.aa	01:51:25
Thai Rubber Latex	1,04	1,05	1,03	+0,97%	678,3K	aa.aa	02:20:52
Thai Setakij Insurance	0,06	0,06	0,06	0,00%	200	aa.aa	00:35:02
Thai Stanley Electric	235,00	237,00	234,00	-0,42%	6,9K	aa.aa	02:13:13
Thai Steel Cable	15,40	15,40	15,30	+0,65%	15,4K	aa.aa	01:50:18
Thai Textile	26,00	26,00	25,00	0,00%	0	aa.aa	03/08
Thai Vegetable Oil	27,25	27,75	27,25	-0,91%	306,8K	aa.aa	02:22:12
Thai Wacoal	15,90	15,90	15,90	+0,63%	100	aa.aa	04/08
Thai Wire Products	1,170	1,170	1,170	+4,46%	2,1K	aa.aa	02:27:48
Steel	0,750	0,770	0,740	-3,85%	51,6K	aa.aa	02:27:47
Thai German Products	0,03	0,03	0,03	0,00%	193,5K	aa.aa	01:15:52
Thaicom PCL	10,80	10,80	10,70	+0,93%	879,9K	aa.aa	02:28:05
TCM Cor	0,290	0,300	0,290	0,00%	184,1K	aa.aa	01:30:25
Nova Empire PCL	5,85	5,85	5,60	0,00%	0	aa.aa	04/08
PP Prime	0,25	0,26	0,23	-3,85%	380,3K	aa.aa	02:01:29
Thaire Life Assurance	1,00	1,01	1,00	0,00%	61,2K	aa.aa	02:19:10
Thai Rung Union	3,78	3,80	3,78	0,00%	1,7K	aa.aa	00:40:43
Thaitheparos	41,50	41,50	41,25	0,00%	1,1K	aa.aa	01:39:50
Thanachart Capital	87,00	87,75	86,25	+1,46%	6,51M	aa.aa	02:29:54
Thantawan	21,20	21,20	21,20	+0,47%	1,8K	aa.aa	02:00:54
Thitikorn	4,58	4,60	4,52	0,00%	26,9K	aa.aa	02:08:15
Thonburi Medical Centre	88,00	88,00	88,00	0,00%	0	aa.aa	31/07
Thoresen Thai Agencies	5,50	5,65	5,45	+1,85%	8,53M	aa.aa	02:27:12
Frasers Property Thailand	7,00	7,05	7,00	0,00%	10,5K	aa.aa	02:00:02
TIPCO Asphalt	15,60	15,80	15,40	+1,96%	13,01M	aa.aa	02:29:56
Tipco Foods	6,80	7,05	6,75	-1,45%	835,1K	aa.aa	02:24:39
TISCO Financial	130,00	130,50	129,00	0,00%	1,69M	aa.aa	02:29:51
TMBThanachart Bank	3,100	3,120	3,060	+0,65%	225,8M	aa.aa	02:29:59
Tong Hua	0,50	0,51	0,49	0,00%	447,1K	aa.aa	02:26:35
TPI Polene	0,900	0,910	0,900	0,00%	7,66M	aa.aa	02:29:58
TRC Construction	0,55	0,56	0,55	-1,79%	28,5K	aa.aa	02:11:33
Trinity Watthana	2,84	2,94	2,80	+1,43%	225,1K	aa.aa	02:23:43
Tropical Canning	6,80	6,80	6,75	0,00%	16,5K	aa.aa	02:27:18
True Corp	13,40	14,00	13,20	-2,90%	389,7M	aa.aa	02:29:59
TTW PCL	10,50	10,50	10,40	0,00%	2,32M	aa.aa	02:28:35
TWZ	0,02	0,02	0,01	+100,00%	3M	aa.aa	02:29:55
Tycoons World	1,660	1,660	1,650	-0,60%	11,2K	aa.aa	00:57:08
Union Mosaic	0,91	0,91	0,91	-1,09%	265,4K	aa.aa	02:24:06
Union Plastic	24,60	25,00	24,00	+4,68%	13,9K	aa.aa	02:20:00
Unique Eng	2,82	2,84	2,80	-0,70%	134,7K	aa.aa	01:56:15
United Palm Oil	6,85	6,85	6,85	0,00%	1,5K	aa.aa	01:38:56
United Paper	8,45	8,50	8,35	+0,60%	560K	aa.aa	02:29:46
Univanich Palm Oil	15,90	16,00	15,90	0,00%	194,2K	aa.aa	02:17:48
Univentures	1,03	1,06	1,03	-0,96%	393,2K	aa.aa	02:14:44
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,08	2,10	2,02	0,00%	26,5K	aa.aa	02:07:18
Varopakorn	3,84	3,84	3,84	-0,52%	1,6K	aa.aa	00:49:35
VGI Global Media	1,01	1,02	0,99	+1,00%	51,13M	aa.aa	02:29:55
Vibhavadi Medical Center	1,350	1,350	1,340	-0,74%	288,3K	aa.aa	02:26:02
Wattana Karnpaet	95,00	95,00	95,00	0,00%	0	aa.aa	24/07
Wave Entertainment	0,030	0,040	0,030	0,00%	81,9K	aa.aa	02:29:55
WHA Corp	4,86	4,96	4,84	-1,22%	92M	aa.aa	02:29:58
Wiik & Hoeglund	1,110	1,120	1,110	0,00%	195,9K	aa.aa	02:19:41
Workpoint	3,42	3,44	3,42	+0,59%	21,2K	aa.aa	02:25:47
Wyncoast Industrial	0,29	0,30	0,28	0,00%	82,4K	aa.aa	00:55:49
2S Metal	3,200	3,220	3,200	0,00%	33,5K	aa.aa	02:15:58
Asset Five	1,820	1,820	1,780	0,00%	4,7K	aa.aa	01:21:04
Asia Green Energy	1,37	1,40	1,36	-0,72%	948,5K	aa.aa	02:22:03
AI Energy	1,22	1,23	1,21	-0,81%	1,02M	aa.aa	02:10:43
Asian Phytoceuticals	2,60	2,60	2,58	-0,76%	2,2K	aa.aa	02:11:10
Chu Kai	0,360	0,360	0,350	+2,86%	21,6K	aa.aa	00:49:47
Country Group Develop	0,09	0,10	0,09	0,00%	11,2K	aa.aa	02:29:55
Bangkok Dec-Con	1,150	1,150	1,140	+1,77%	11,1K	aa.aa	02:19:48
Energy Absolute	2,88	2,94	2,88	-1,37%	15,85M	aa.aa	02:28:34
Proud Real Estate	1,090	1,090	1,070	-0,91%	19,7K	aa.aa	02:29:59
Thanulux	18,50	18,50	18,40	0,00%	0	aa.aa	04/08
Halcyon Tech	4,08	4,12	4,04	0,00%	219,6K	aa.aa	02:24:47
Kiattana Transport	0,33	0,34	0,33	0,00%	1,05M	aa.aa	02:29:50
Interlink Communication	5,15	5,20	5,15	-0,96%	272,6K	aa.aa	02:27:28
Lighting and Equipment	1,140	1,140	1,130	-0,87%	2,1K	aa.aa	02:16:08
Mono Tech	0,680	0,680	0,670	+1,49%	803,7K	aa.aa	02:29:26
Panjawattana Plastic	2,080	2,080	2,080	0,00%	2,2K	aa.aa	02:17:31
Pylon	3,64	3,64	3,62	+0,55%	256,4K	aa.aa	02:22:58
QTC Energy	4,68	4,68	4,66	-1,27%	10,5K	aa.aa	02:28:42
Sea Oil	3,280	3,320	3,260	-1,20%	278,5K	aa.aa	02:19:21
Thai Plaspac	8,55	8,70	8,50	0,00%	9,1K	aa.aa	02:07:43
UAC Global	2,620	2,640	2,620	0,00%	101,7K	aa.aa	01:25:38
RSXYZ PCL	0,270	0,280	0,260	-3,57%	95,1K	aa.aa	01:51:14
Thai Agro Energy	1,56	1,63	1,54	-4,88%	7,19M	aa.aa	02:26:43
Newcity Bangkok	1,83	1,87	1,83	-1,61%	1,2K	aa.aa	00:09:36
Asia Fiber	4,88	4,88	4,74	+1,67%	1K	aa.aa	01:51:58
Capital Engineering	0,60	0,60	0,59	0,00%	22,9K	aa.aa	00:17:23
Krungdhep Sophon	280,00	280,00	280,00	0,00%	100	aa.aa	00:54:17
MCS Steel	8,05	8,10	8,00	+0,63%	318,6K	aa.aa	02:22:45
PRG Cor	11,00	11,00	10,80	+1,85%	7,6K	aa.aa	02:05:52
Union Pioneer	21,30	21,30	21,30	0,00%	0	aa.aa	31/07
DTC Industries	17,70	17,80	17,70	0,00%	0	aa.aa	04/08
TSTE PCL	10,50	10,60	10,10	0,00%	0	aa.aa	06/07
Richy Place 2002	0,16	0,16	0,16	-5,88%	50,8K	aa.aa	02:00:01
Boutique Newcity	14,50	14,50	14,50	0,00%	800	aa.aa	04/08
G J Steel	0,13	0,13	0,12	0,00%	479,4K	aa.aa	02:21:17
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	33,75	34,50	33,75	-2,17%	200,5K	aa.aa	02:24:59
Siam Wellness	3,30	3,34	3,28	-0,60%	551K	aa.aa	02:29:53
Bangkok Airways	19,70	19,70	19,20	+1,55%	5,48M	aa.aa	02:29:59
Buriram Sugar	3,64	3,64	3,62	+0,55%	36K	aa.aa	01:44:06
Carabao	50,50	52,75	50,25	-3,81%	6,34M	aa.aa	02:29:43
Vichitbhan Palmoil	0,50	0,50	0,49	+2,04%	341,4K	aa.aa	02:11:28
Eastern Polymer	5,95	6,40	5,80	-5,56%	28,7M	aa.aa	02:29:58
Plan B Media	6,05	6,15	5,95	+0,83%	7,84M	aa.aa	02:29:54
S 11	4,50	4,52	4,44	+1,81%	170,4K	aa.aa	02:18:43
Platinum Group	1,41	1,43	1,37	-0,70%	3,56M	aa.aa	02:18:14
SKY ICT	18,50	18,80	18,40	-0,54%	1,56M	aa.aa	02:27:38
Country Group Hold	0,54	0,54	0,53	0,00%	22K	aa.aa	01:09:46
Thai Solar Energy	0,790	0,800	0,780	+1,28%	1M	aa.aa	02:27:53
PM Thoresen Asia	9,45	9,45	9,40	0,00%	3,4K	aa.aa	02:04:25
Salee Printing	0,46	0,47	0,46	0,00%	8,5K	aa.aa	00:28:32
WICE Logistics	3,600	3,660	3,580	0,00%	891K	aa.aa	02:26:44
Advanced Connection	0,32	0,32	0,32	0,00%	152,4K	aa.aa	01:57:43
ALT Telecom	1,730	1,810	1,720	-3,89%	3,08M	aa.aa	02:29:08
Amata VN	2,06	2,06	2,04	0,00%	15,8K	aa.aa	02:19:16
Asefa	5,90	6,00	5,85	-0,84%	382,6K	aa.aa	02:22:37
Bangkok Expressway Metro	6,70	6,80	6,65	-0,74%	5,88M	aa.aa	02:29:59
BIG Camera	0,31	0,32	0,31	-3,13%	1,13M	aa.aa	02:29:58
Bangkok Ranch	1,980	1,990	1,980	-0,50%	98,7K	aa.aa	02:27:20
Com7	30,00	30,50	29,50	-0,83%	5,62M	aa.aa	02:29:59
Nirvana Daii	0,840	0,850	0,820	+1,20%	71K	aa.aa	00:56:29
Ekachai Medical	5,00	5,05	5,00	0,00%	100,2K	aa.aa	02:25:03
Prime Road Power PCL	0,06	0,06	0,06	+20,00%	11,1K	aa.aa	01:35:27
Global Power Synergy	52,00	53,50	51,50	-0,48%	8,18M	aa.aa	02:29:58
Green Resources	0,72	0,72	0,71	0,00%	0	aa.aa	04/08
JAS Asset	0,97	1,00	0,97	-1,02%	463,3K	aa.aa	02:07:28
JWD InfoLogistics	10,10	10,10	9,75	+2,02%	2,43M	aa.aa	02:29:59
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,62	3,62	3,62	-0,55%	38,2K	aa.aa	01:45:09
OHTL	261,00	261,00	261,00	0,00%	0	aa.aa	31/07
Origin Property	2,00	2,06	1,99	-1,96%	2,02M	aa.aa	02:28:32
Patkol	0,480	0,480	0,460	0,00%	181,7K	aa.aa	02:07:37
SCI Electric	0,920	0,920	0,920	0,00%	25,4K	aa.aa	00:09:35
Scan Inter	0,410	0,410	0,400	0,00%	154,2K	aa.aa	00:52:33
Star Petroleum Refining	10,40	10,90	10,40	-3,70%	14,86M	aa.aa	02:29:59
Plus Tech Innovation PCL	1,00	1,00	1,00	-2,91%	20K	aa.aa	01:34:09
Thai Foods	9,40	9,55	9,40	-1,57%	3,52M	aa.aa	02:29:57
Taokaenoi Food	4,22	4,26	4,20	0,00%	653,3K	aa.aa	02:16:41
TPBI	3,18	3,20	3,18	-0,63%	33,8K	aa.aa	02:25:50
Triton	0,02	0,03	0,02	-33,33%	134,9K	aa.aa	01:22:05
Thai Union	13,30	13,50	13,30	+0,76%	20,16M	aa.aa	02:29:59
Thai Wah	2,84	2,86	2,84	-0,70%	255K	aa.aa	02:29:12
Business Alignment	5,95	6,00	5,90	0,00%	93,2K	aa.aa	01:58:12
Rajthanee Hospital	15,50	15,70	15,50	0,00%	69,1K	aa.aa	02:28:05
Interlink Telecom	1,710	1,760	1,690	-0,58%	1,94M	aa.aa	02:29:52
BCPG	7,10	7,25	7,10	-0,70%	2,83M	aa.aa	02:28:51
Selic Corp	2,800	2,820	2,800	-0,71%	36K	aa.aa	01:45:55
Sahakol Equipment	0,190	0,190	0,180	0,00%	1,21M	aa.aa	02:21:44
Banpu Power	12,00	12,10	11,60	0,00%	0	aa.aa	16/07
Alla	1,180	1,180	1,170	+0,85%	106,6K	aa.aa	01:30:44
FN Factory Outlet	0,470	0,470	0,470	+2,17%	400	aa.aa	01:55:40
Thai Nippon Rubber	5,50	5,60	5,50	-0,90%	33,9K	aa.aa	00:47:24
Pruksa	3,90	3,94	3,88	-0,51%	253,3K	aa.aa	02:09:03
SiamEast Solutions	0,500	0,500	0,490	0,00%	41,1K	aa.aa	02:27:05
Ratchaphruek Hospital	5,00	5,00	5,00	0,00%	12,1K	aa.aa	02:28:23
Synergetic Auto Performance	2,140	2,140	2,140	0,00%	54K	aa.aa	02:15:34
TPI Polene Power	1,82	1,83	1,80	+0,55%	2,15M	aa.aa	02:29:52
Wha Utilities	7,55	7,65	7,45	0,00%	6,53M	aa.aa	02:29:35
Global Green Chemicals	4,00	4,08	4,00	-1,48%	9K	aa.aa	00:59:42
BGrimm Power	18,60	19,10	18,40	0,00%	25,45M	aa.aa	02:29:33
Firetrade Engineering	2,680	2,720	2,660	-2,19%	223,5K	aa.aa	02:28:50
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,50	4,62	4,48	-2,60%	661,5K	aa.aa	02:26:25
Prima Marine	9,95	10,00	9,80	0,00%	2,58M	aa.aa	02:29:57
ICN	2,120	2,160	2,100	-1,85%	239K	aa.aa	01:56:55
S Kijchai Enterprise	5,250	5,350	5,200	+0,96%	13,1K	aa.aa	01:21:42
Sermsang Power	4,78	4,80	4,74	+0,84%	189,4K	aa.aa	02:29:24
Wattanapat Hospital	6,150	6,300	6,100	-0,81%	561,1K	aa.aa	02:22:36
TOA Paint	16,30	16,60	16,00	+0,62%	2,16M	aa.aa	02:21:04
Samart Digital	0,03	0,03	0,02	+50,00%	2,46M	aa.aa	02:27:31
Thai President Foods	187,00	187,00	186,00	+0,54%	11,5K	aa.aa	01:54:08
Rhom Bho Property	9,45	9,45	9,00	+5,00%	979,2K	aa.aa	02:29:41
Rich Sport	0,94	0,96	0,93	-1,05%	50,5K	aa.aa	02:02:48
Sahathai Terminal	0,900	0,940	0,760	+20,00%	16,83M	aa.aa	02:29:59
Sakol Energy	0,18	0,18	0,18	+5,88%	12K	aa.aa	00:30:06
Grand Prix	1,780	1,780	1,770	-0,56%	501,9K	aa.aa	02:15:51
Humanica	4,62	4,72	4,62	-1,70%	1,48M	aa.aa	02:29:26
Thonburi Healthcare	7,50	7,60	7,50	0,00%	416,7K	aa.aa	02:27:42
CPT Drives	0,99	0,99	0,99	0,00%	3K	aa.aa	04/08
Do Day Dream	4,98	5,05	4,98	-1,39%	13,8K	aa.aa	02:00:12
Sunsweet	2,660	2,680	2,620	+0,76%	150,4K	aa.aa	02:26:32
Chememan	3,020	3,100	3,020	-1,95%	22,6K	aa.aa	02:26:41
Chayo Group	1,51	1,54	1,48	0,00%	7,01M	aa.aa	02:29:23
Muangthai Capital	35,00	35,75	34,75	+0,72%	15M	aa.aa	02:29:10
WP Energy	3,74	3,74	3,70	0,00%	152K	aa.aa	02:29:40
TEAM Consulting	3,200	3,280	3,180	-0,62%	1,92M	aa.aa	02:22:37
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,70	6,75	6,70	-0,74%	10,4K	aa.aa	01:11:02
Praram 9 Hospital	18,20	18,20	18,00	+0,55%	1,73M	aa.aa	02:29:52
North East Rubbers	4,520	4,540	4,480	0,00%	2,58M	aa.aa	02:29:45
Chaopraya Mahanakorn	0,44	0,44	0,43	0,00%	73,4K	aa.aa	01:40:41
SISB	9,70	9,90	9,70	-1,52%	3,46M	aa.aa	02:29:55
TQM Corp	16,80	16,90	16,80	-0,59%	126,6K	aa.aa	01:59:57
Stonehenge Inter	1,76	1,76	1,73	-0,56%	50,9K	aa.aa	02:27:16
Osotspa	17,60	18,00	17,40	0,00%	12,14M	aa.aa	02:29:04
Zen Corp	5,60	5,60	5,60	0,00%	1K	aa.aa	02:06:01
Veranda Resort	4,62	4,62	4,62	0,00%	2,5K	aa.aa	01:23:36
Dohome	4,18	4,26	4,14	+0,48%	29,05M	aa.aa	02:29:46
Index Living Mall	13,50	13,60	13,40	0,00%	136K	aa.aa	02:16:16
Thai Group Holdings	11,60	11,70	11,60	0,00%	0	aa.aa	03/08
Toray Textiles	42,00	43,00	42,00	-4,00%	1,8K	aa.aa	01:28:27
Autocorp Holding	0,73	0,73	0,72	0,00%	10,2K	aa.aa	01:52:36
Copperwired	2,620	2,640	2,600	0,00%	221,3K	aa.aa	01:48:46
R And B Food Supply	5,05	5,15	5,05	-1,94%	557,6K	aa.aa	02:29:30
S Hotels And Resorts	1,640	1,690	1,630	-2,38%	3,49M	aa.aa	02:29:57
Absolute Clean Energy	1,30	1,33	1,29	-2,26%	2,65M	aa.aa	02:27:28
Bangkok Commercial	6,80	6,90	6,80	-0,73%	4,47M	aa.aa	02:29:59
Starflex	2,96	2,98	2,94	-0,67%	240,9K	aa.aa	02:29:52
Asset World	3,00	3,06	2,98	-1,32%	18,76M	aa.aa	02:29:58
Central Retail	26,50	26,75	25,75	0,00%	9,74M	aa.aa	02:29:58
Infraset PCL	4,58	4,66	4,56	+0,88%	4,82M	aa.aa	02:28:06
Inter Pharma PCL	5,35	5,45	5,35	-1,83%	249,9K	aa.aa	02:26:09
Villa Kunalai Co	0,59	0,60	0,59	-1,67%	60,8K	aa.aa	02:24:49
Sri Trang Gloves	10,70	10,80	10,60	-0,93%	301,6K	aa.aa	02:28:14
Successmore Being	0,12	0,13	0,11	-7,69%	33,2K	aa.aa	02:16:27
Nr Instant	0,23	0,24	0,23	-4,17%	17,5K	aa.aa	02:00:01
Siamrajathanee	4,74	4,76	4,74	-0,42%	5,5K	aa.aa	02:08:46
SCG Packaging	31,75	32,25	31,25	-0,78%	9,56M	aa.aa	02:29:54
Well Graded	0,70	0,70	0,69	-1,41%	28,8K	aa.aa	02:27:26
Next Capital	3,92	4,16	3,80	-3,92%	33,83M	aa.aa	02:29:49
Right Tunnelling	0,26	0,26	0,25	+4,00%	159,2K	aa.aa	02:17:25
J R W Utility	1,81	1,82	1,78	0,00%	44,7K	aa.aa	01:42:26
Saksiam Leasing	3,48	3,52	3,44	0,00%	928K	aa.aa	02:17:47
Siamese Asset	7,00	7,00	7,00	-1,41%	3,2K	aa.aa	00:59:50
PTT Oil and Retail Business PCL	12,70	12,80	12,60	-0,78%	11,57M	aa.aa	02:29:59
Rojukiss International PCL	3,70	3,72	3,68	+0,54%	195,5K	aa.aa	02:13:24
Assetwise PCL	7,75	7,75	7,60	+1,31%	141,1K	aa.aa	02:08:41
Earth Tech Environment PCL	0,71	0,71	0,70	+1,43%	730,8K	aa.aa	02:21:43
Ditto	15,50	15,90	15,40	-1,90%	2,25M	aa.aa	02:29:18
Don Muang Tollway PCL	12,40	12,50	12,30	0,00%	628,3K	aa.aa	02:26:37
NSL Foods PCL	22,60	23,10	22,60	-1,74%	402,7K	aa.aa	02:28:30
Mena Transport PCL	0,74	0,75	0,74	0,00%	306,7K	aa.aa	02:07:53
Srinanaporn Marketing PCL	7,10	7,25	7,10	0,00%	768,6K	aa.aa	02:29:04
Siam Technic Concrete PCL	1,22	1,27	1,20	+0,83%	699K	aa.aa	02:29:55
AMR Asia PCL	0,40	0,40	0,39	+2,56%	1,3K	aa.aa	02:19:35
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	22,20	23,00	22,00	-2,63%	3,3M	aa.aa	02:29:44
Dhipaya Holdings PCL	23,50	23,70	23,40	-0,42%	156,6K	aa.aa	02:20:17
Ubon Bio Ethanol	0,58	0,60	0,58	-1,69%	1,98M	aa.aa	02:29:59
Sun Vending Technology PCL	1,32	1,34	1,32	-0,75%	465,5K	aa.aa	02:22:55
Heng Leasing and Capital PCL	0,99	1,02	0,98	+1,02%	6,09M	aa.aa	02:25:58
Thai Union Feedmill PCL	6,55	6,60	6,55	0,00%	583,1K	aa.aa	02:29:29
One Enterprise PCL	3,10	3,14	3,06	+0,65%	593,8K	aa.aa	02:27:23
Pinthong Industrial Park PCL	4,68	4,70	4,66	0,00%	761,1K	aa.aa	02:28:54
Britania PCL	1,38	1,40	1,37	-0,72%	116,7K	aa.aa	02:13:29
Nova Organic PCL	0,60	0,61	0,59	0,00%	60,8K	aa.aa	02:29:41
Micro Leasing PCL	1,52	1,56	1,51	-1,30%	1,07M	aa.aa	02:25:12
Turnkey Communication Services PCL	8,90	8,90	8,75	+0,56%	35,7K	aa.aa	02:29:40
Civil Engineering PCL	1,09	1,11	1,08	-1,80%	447,1K	aa.aa	02:19:44
Peace Living PCL	1,43	1,46	1,39	-2,05%	479K	aa.aa	02:09:21
BBGI PCL	5,20	5,20	5,00	+1,96%	831,8K	aa.aa	02:29:58
JD Food PCL	2,26	2,28	2,20	0,00%	32,4K	aa.aa	02:21:49
Function International PCL	1,74	1,83	1,74	-2,79%	7,4K	aa.aa	00:50:51
Royal Plus PCL	1,29	1,34	1,28	+0,78%	1,9M	aa.aa	02:17:51
SCB X PCL	154,50	155,00	153,50	+0,32%	7,46M	aa.aa	02:29:59
Teka Construction	1,79	1,79	1,76	+0,56%	18,1K	aa.aa	01:37:43
World Flex PCL	0,99	0,99	0,99	0,00%	700	aa.aa	01:54:31
Thai Life Insurance PCL	11,80	11,90	11,70	0,00%	4,82M	aa.aa	02:29:58
Thachang Green Energy PCL	1,30	1,33	1,30	0,00%	485,8K	aa.aa	02:19:02
Chin Huay PCL	1,47	1,48	1,47	0,00%	45,7K	aa.aa	02:10:08
Betagro PCL	21,00	21,40	21,00	-1,41%	1,7M	aa.aa	02:29:58
Klinique Medical Clinic PCL	28,75	29,00	28,50	-1,71%	196,9K	aa.aa	02:26:11
Polynet PCL	6,95	7,00	6,90	0,00%	59,5K	aa.aa	01:56:45
Aurora Design PCL	14,10	14,10	13,90	+0,71%	879K	aa.aa	02:29:55
SAMART Aviation Solutions PCL	11,30	11,40	11,30	-0,88%	127,5K	aa.aa	02:01:50
Asian Alliance International PCL	4,00	4,04	3,96	-0,50%	3,16M	aa.aa	02:27:53
Precise Public	2,96	3,00	2,96	-1,33%	453,9K	aa.aa	02:28:14
Thai Eastern Holdings PCL	3,06	3,10	3,06	-1,29%	504,9K	aa.aa	01:24:30
ITail PCL	17,80	18,20	17,60	-1,11%	5,32M	aa.aa	02:29:28
Star Money PCL	0,95	0,96	0,95	-1,04%	20,2K	aa.aa	02:22:26
Moshi Moshi Retail	42,50	43,00	42,25	0,00%	176,1K	aa.aa	02:28:14
DTC Enterprise PCL	0,94	0,95	0,94	0,00%	59,2K	aa.aa	02:20:08
SG Capital PCL	1,79	1,82	1,77	-1,10%	26,03M	aa.aa	02:27:15
Master Style PCL	9,20	9,25	9,00	-0,54%	593,8K	aa.aa	02:26:19
Premier Quality Starch PCL	1,81	1,84	1,81	0,00%	11,9K	aa.aa	02:10:50
Chase Asia PCL	0,53	0,55	0,53	-1,85%	621,9K	aa.aa	02:27:28
PRTR PCL	3,50	3,52	3,50	0,00%	156,7K	aa.aa	01:42:17
Millennium Corporation Asia	9,45	9,90	9,40	-4,55%	8,9M	aa.aa	02:29:07
G Able PCL	4,36	4,40	4,32	0,00%	642,4K	aa.aa	02:29:12
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,12	4,16	4,08	-0,48%	468,9K	aa.aa	02:25:41
Thaivivat Holdings PCL	11,80	11,90	11,70	0,00%	7,6K	aa.aa	02:08:22
KCG Corporation PCL	10,60	10,70	10,40	-0,93%	168,4K	aa.aa	01:49:03
Patrangsit Healthcare PCL	10,20	10,20	10,10	0,00%	55,6K	aa.aa	01:41:53
Finansia X PCL	1,15	1,15	1,13	+0,88%	10,2K	aa.aa	02:25:25
PSP Specialties PCL	7,85	7,95	7,65	0,00%	1,64M	aa.aa	02:29:38
Thai Coconut PCL	5,85	5,85	5,80	0,00%	534,7K	aa.aa	02:25:58
Sino Logistics	0,94	0,94	0,93	0,00%	60,6K	aa.aa	01:45:40
Tanachira Retail	3,88	3,94	3,82	-1,52%	95,4K	aa.aa	02:23:34
Window Asia PCL	0,72	0,72	0,70	0,00%	119,4K	aa.aa	02:27:21
Namwiwat Medical	3,38	3,40	3,38	-0,59%	6,2K	aa.aa	02:19:44
Ornsirin Holding Public	0,79	0,79	0,78	0,00%	929,1K	aa.aa	02:19:51
Euroasia Total Logistics PCL	0,47	0,47	0,43	+9,30%	4,14M	aa.aa	02:27:37
Safe Fertility PCL	5,45	5,50	5,40	0,00%	31,5K	aa.aa	02:21:32
Asia Network International PCL	3,54	3,66	3,52	-1,12%	288,2K	aa.aa	02:16:25
SCG Decor PCL	5,60	5,65	5,55	0,00%	375,4K	aa.aa	02:25:53
Advice IT Infinite PCL	7,20	7,30	7,20	-0,69%	865,2K	aa.aa	02:27:51
Thai Credit Bank PCL	24,80	25,25	24,70	+1,64%	3,49M	aa.aa	02:29:58
NL Development PCL	0,68	0,68	0,66	+1,49%	48,7K	aa.aa	02:27:21
Bangkok Genomics Innovation PCL	2,12	2,14	2,06	+3,92%	1,46M	aa.aa	02:18:40
Neo	23,50	23,70	23,40	-0,42%	156K	aa.aa	02:28:00
Supreme Distribution PCL	1,51	1,52	1,50	0,00%	59,4K	aa.aa	02:21:32
Quality Houses Hotel Residence Unt	8,70	8,75	8,65	0,00%	2,4K	aa.aa	02:23:46
BKI Holdings PCL	374,00	375,00	374,00	0,00%	2,2K	aa.aa	01:38:59
Chaosua Foods Industry PCL	4,20	4,22	4,20	-0,47%	52,3K	aa.aa	02:25:34
Food Moments PCL	4,28	4,32	4,26	-0,47%	523,6K	aa.aa	02:19:10
Petchsrivichai Enterprise PCL	2,22	2,26	2,22	-0,89%	1,58M	aa.aa	01:53:48
Pluk Phak Praw Rak Mae PCL	3,46	3,48	3,44	0,00%	235,1K	aa.aa	02:09:25
CP Axtra Public	15,10	15,30	15,00	0,00%	7,17M	aa.aa	02:29:59
Future City Leasehold RE Unt	9,05	9,10	9,05	0,00%	201,5K	aa.aa	02:29:57
Medeze PCL	7,00	7,10	6,90	-1,41%	1,54M	aa.aa	02:26:45
T Man Pharmaceutical PCL	11,10	11,20	11,10	-0,89%	173,3K	aa.aa	02:10:21
Stecon PCL	17,80	18,20	17,80	-0,56%	2,63M	aa.aa	02:25:34
Specialty Natural Products PCL	4,48	4,50	4,48	0,00%	47,6K	aa.aa	02:28:44
Nakornthon Hospital PCL	3,70	3,70	3,68	+1,09%	58,2K	aa.aa	01:36:18
Gulf Dev PCL	66,00	67,50	65,75	-0,75%	36,62M	aa.aa	02:29:59
Tidlor Holdings PCL	19,50	19,80	19,40	+0,52%	14,05M	aa.aa	02:29:37
Techlead NPN PCL	0,39	0,40	0,39	-2,50%	33,5K	aa.aa	02:29:58
Ngernturbo	1,74	1,76	1,73	+1,16%	4,29M	aa.aa	02:28:29
Onsen Retreat and Spa	1,13	1,13	1,12	0,00%	286,6K	aa.aa	01:37:13
Atlas Energy PCL	1,88	1,90	1,87	-0,53%	1,39M	aa.aa	02:21:41
Masstec Link PCL	2,14	2,18	2,10	0,00%	1,11M	aa.aa	02:13:56
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,90	10,00	9,85	-0,50%	2,5M	aa.aa	02:29:59
Smothong PCL	3,92	3,94	3,90	+0,51%	424,2K	aa.aa	02:16:09
Unique Plastic Industry PCL	1,75	1,77	1,72	+0,57%	5,33M	aa.aa	02:28:40

Ibovespa

177.895,00

-105

-0,06%

Ibovespa Futuros

178.350,00

-211

-0,12%

US 500

7.768,30

+31,8

+0,41%

US 30

54.289,60

+203,7

+0,38%

S&P 500 VIX

16,50

+0,64

+4,04%

Bitcoin Futuro Futuros

64.555,00

+10,0

+0,02%

Índice Dólar

99,682

-0,057

-0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	76,31	+2,24%	19,77M
Petrobras PN	42,50	-1,28%	27,18M
Itaú Unibanco PN	42,10	-2,48%	26,44M
Petrobras ON	48,15	-0,97%	16,60M
B3 ON	15,70	+0,51%	38,02M
Bradesco PN	18,22	-1,67%	31,64M
TIM ON	18,83	-2,33%	28,56M

Nome	Último	Var. %	Vol.
Palantir Tech BDR	278,93	+29,63%	352,69mil
Gartner BDR	226,00	+20,35%	5,00
Adolpho Lindenberg ON	29,99	+19,96%	200,00
Marvell Tech DRC	114,65	+16,99%	102,11mil
Companhia Brasileira de Servicos Financeiros	31,00	+14,81%	200,00
Wix.com BDR	11,25	+14,80%	1,07mil
Broadridge Financial Solutions BDR	214,23	+14,33%	10,00

Nome	Último	Var. %	Vol.
Aptiv BDR	122,99	-19,29%	69,00
NRG Energy BDR	597,11	-15,32%	145,00
PPLA Participations Unit	41,65	-15,00%	1,00
Bradsaude SA	14,23	-11,56%	16,73M
Marcopolo PN	4,81	-10,43%	62,95M
PDD Hldg	41,00	-10,09%	5,35mil
Verisk Analytics BDR	12,93	-9,58%	569,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Marcopolo PN	4,81	-10,43%	62,95M
Vale ON	76,31	+2,24%	19,77M
Petrobras PN	42,50	-1,28%	27,18M
Itaú Unibanco PN	42,10	-2,48%	26,44M
Ambipar ON	0,16	0,00%	3,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaa	17,52	+62,59%	28,49
Aa Aaaaaaaa A	17,52	+62,59%	28,49
Aaaaaaaaa Aa	8,29	+57,46%	13,05
Aaaaaaaa	8,29	+57,46%	13,05
Aaaaaaaaa	4,92	+55,24%	7,64
A Aaaaa Aaaa Aa	4,92	+55,24%	7,64
A Aaaa	7,56	+51,25%	11,43

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaa	17,52	+62,59%	28,49
Aa Aaaaaaaa A	17,52	+62,59%	28,49
Aaaaaaaaa Aa	8,29	+57,46%	13,05
Aaaaaaaa	8,29	+57,46%	13,05
Aaaaaaaaa	4,92	+55,24%	7,64
A Aaaaa Aaaa Aa	4,92	+55,24%	7,64
A Aaaa	7,56	+51,25%	11,43

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+989.2%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Empresas Sólidas do Brasil

+807.9%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+353.6%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+816.7%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3390.3%

S&P 500

+442.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1221.9%

S&P 500

+442.5%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Domine o Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1054.9%

S&P Midcap 400

+279.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1449.9%

S&P 500 Pure Value

+251.3%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+582.9%

S&P/BMV IPC

+54.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1046.5%

FTSE Italia All Share

+179.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+512.9%

DAX

+167.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+630.2%

Tadawul All Share

+29.1%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+741.5%

KOSPI

+211.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand