Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.634,5 | 2.693,0 | 2.615,5 | +0,5 | +0,02% | 1,24M | 01/05 | ||
Ashtead Group | 5.674,0 | 5.842,0 | 5.630,0 | -168,0 | -2,88% | 432,18K | 01/05 | ||
AstraZeneca | 12.170,0 | 12.270,0 | 12.054,0 | +108,0 | +0,90% | 867,63K | 01/05 | ||
Aviva | 465,20 | 468,10 | 464,90 | -0,50 | -0,11% | 3,02M | 01/05 | ||
BAE Systems | 1.338,00 | 1.340,00 | 1.323,00 | +5,00 | +0,38% | 4,24M | 01/05 | ||
Barclays | 203,45 | 205,28 | 198,84 | +0,75 | +0,37% | 79,05M | 01/05 | ||
BP | 509,40 | 521,80 | 508,50 | -11,00 | -2,11% | 20,71M | 01/05 | ||
British American Tobacco | 2.349,0 | 2.359,0 | 2.334,0 | -2,0 | -0,09% | 1,80M | 01/05 | ||
BT Group | 103,85 | 109,07 | 102,80 | +1,25 | +1,22% | 25,27M | 01/05 | ||
Bunzl | 3.054,0 | 3.086,0 | 3.038,0 | -20,0 | -0,65% | 597,67K | 01/05 | ||
Burberry Group | 1.142,0 | 1.162,9 | 1.142,0 | -8,5 | -0,74% | 416,08K | 01/05 | ||
Centrica | 127,45 | 130,05 | 127,20 | -0,50 | -0,39% | 10,24M | 01/05 | ||
Compass | 2.202,00 | 2.240,00 | 2.197,00 | -30,00 | -1,34% | 1,41M | 01/05 | ||
CRH | 6.212,0 | 6.260,0 | 6.188,0 | -24,0 | -0,39% | 477,35K | 01/05 | ||
Croda Intl | 4.619,0 | 4.673,0 | 4.592,0 | +9,0 | +0,20% | 374,00K | 01/05 | ||
Diageo | 2.742,5 | 2.786,5 | 2.739,0 | -33,0 | -1,19% | 1,65M | 01/05 | ||
Experian | 3.220,0 | 3.244,0 | 3.200,0 | -24,0 | -0,74% | 1,80M | 01/05 | ||
Ferguson | 16.890,0 | 16.925,0 | 16.685,0 | -70,0 | -0,41% | 44,33K | 01/05 | ||
Glencore | 466,50 | 475,95 | 465,10 | -1,20 | -0,26% | 9,72M | 01/05 | ||
GSK plc | 1.705,00 | 1.718,50 | 1.673,00 | +32,00 | +1,91% | 5,85M | 01/05 | ||
HALEON | 331,00 | 339,50 | 327,90 | -8,50 | -2,50% | 25,08M | 01/05 | ||
Halma | 2.206,0 | 2.217,0 | 2.193,0 | -1,0 | -0,05% | 420,04K | 01/05 | ||
HSBC | 697,50 | 703,40 | 693,20 | +1,90 | +0,27% | 11,39M | 01/05 | ||
Imperial Brands | 1.834,50 | 1.845,50 | 1.822,00 | +6,00 | +0,33% | 1,59M | 01/05 | ||
Informa | 800,40 | 803,60 | 796,00 | +4,60 | +0,58% | 4,97M | 01/05 | ||
InterContinental | 7.872,0 | 7.962,0 | 7.804,0 | +20,0 | +0,26% | 217,08K | 01/05 | ||
Legal & General | 235,30 | 237,40 | 234,99 | -0,70 | -0,30% | 5,97M | 01/05 | ||
Lloyds Banking | 52,20 | 52,84 | 51,90 | +0,30 | +0,58% | 90,40M | 01/05 | ||
London Stock Exchange | 8.840,0 | 8.844,0 | 8.748,0 | -6,0 | -0,07% | 689,83K | 01/05 | ||
National Grid | 1.055,00 | 1.058,50 | 1.048,00 | +7,00 | +0,67% | 2,95M | 01/05 | ||
NatWest Group | 304,80 | 307,95 | 303,00 | +1,30 | +0,43% | 27,32M | 01/05 | ||
Next | 9.064,0 | 9.084,0 | 8.798,0 | +56,0 | +0,62% | 698,71K | 01/05 | ||
Prudential | 705,00 | 719,20 | 699,00 | +4,00 | +0,57% | 3,96M | 01/05 | ||
Reckitt Benckiser | 4.476,0 | 4.547,0 | 4.468,0 | +8,0 | +0,18% | 1,26M | 01/05 | ||
Relx | 3.300,00 | 3.302,00 | 3.280,00 | -3,00 | -0,09% | 2,36M | 01/05 | ||
Rentokil | 402,20 | 410,30 | 400,80 | -4,90 | -1,20% | 2,87M | 01/05 | ||
Rio Tinto PLC | 5.426,0 | 5.459,0 | 5.412,6 | -46,0 | -0,84% | 1,03M | 01/05 | ||
Rolls-Royce Holdings | 407,50 | 417,40 | 407,50 | -5,60 | -1,36% | 18,46M | 01/05 | ||
Sage | 1.161,00 | 1.163,00 | 1.146,50 | -5,00 | -0,43% | 1,01M | 01/05 | ||
Segro | 851,20 | 857,20 | 840,40 | +3,20 | +0,38% | 934,09K | 01/05 | ||
Shell | 2.819,0 | 2.884,0 | 2.813,0 | -44,0 | -1,54% | 6,68M | 01/05 | ||
Smith & Nephew | 976,60 | 1.020,00 | 971,60 | -2,40 | -0,25% | 3,78M | 01/05 | ||
Spirax-Sarco Engineering | 8.875,0 | 9.000,0 | 8.830,0 | +30,0 | +0,34% | 299,63K | 01/05 | ||
SSE | 1.672,50 | 1.684,50 | 1.664,00 | +6,00 | +0,36% | 1,91M | 01/05 | ||
Standard Chartered | 695,00 | 701,80 | 688,00 | +5,20 | +0,75% | 4,37M | 01/05 | ||
Tesco | 300,00 | 300,00 | 295,60 | +3,70 | +1,25% | 12,08M | 01/05 | ||
Unilever | 4.140,0 | 4.167,0 | 4.114,0 | 0,0 | 0,00% | 4,19M | 01/05 | ||
Vodafone Group PLC | 67,480 | 69,320 | 67,400 | -0,180 | -0,27% | 26,96M | 01/05 | ||
Whitbread | 3.099,0 | 3.204,0 | 3.090,0 | -68,0 | -2,15% | 1,07M | 01/05 | ||
WPP | 807,00 | 815,60 | 804,60 | -1,20 | -0,15% | 924,39K | 01/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão