Últimas Notícias

Fecha

TOPIX Foods (IFOOD.T)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

2.282,73 +17,07 +0,75%

26/04 - Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: -
Abertura: 2.256,84
Var. Diária: 2.249,44 - 2.284,06

Tipo: Índice

Mercado: Japão

# Componentes: 86

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do TOPIX Foods

Encontre nesta página a composição do TOPIX Foods. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Foods. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	26/04
Ariake Japan Co Ltd	5.060,0	5.130,0	5.020,0	+20,0	+0,40%	25,70K	26/04
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	26/04
Bull-Dog Sauce	2.028,0	2.032,0	2.003,0	-6,0	-0,30%	5,80K	26/04
Calbee Inc	3.430,0	3.430,0	3.330,0	+47,0	+1,39%	289,30K	26/04
Chubushiryo Co Ltd	1.182,0	1.184,0	1.164,0	-9,0	-0,75%	39,40K	26/04
Coca-Cola West Co Ltd	2.194,0	2.194,0	2.136,5	+23,5	+1,08%	312,00K	26/04
Dairei	1.902,0	1.908,0	1.900,0	-8,0	-0,42%	3,90K	26/04
Dydo Drinco Inc	2.725,0	2.727,0	2.676,0	+36,0	+1,34%	46,20K	26/04
Eat& Co Ltd	1.967,0	1.969,0	1.949,0	+12,0	+0,61%	22,80K	26/04
Ebara Foods Industry	2.843,0	2.845,0	2.824,0	+7,0	+0,25%	3,90K	26/04
Ensuiko Sugar Refining	267,0	272,0	267,0	-4,0	-1,47%	94,30K	26/04
Euglena Co Ltd	525,0	527,0	500,0	+16,0	+3,15%	838,00K	26/04
Ezaki Glico Co Ltd	4.100,0	4.100,0	4.022,0	+39,0	+0,96%	151,30K	26/04
Feed One Holdings	1.008,0	1.015,0	988,0	-23,0	-2,23%	79,80K	26/04
First Baking Co Ltd	746,0	755,0	736,0	-6,0	-0,80%	98,00K	26/04
Fuji Oil Co Ltd	2.300,0	2.314,0	2.254,0	+5,0	+0,22%	136,90K	26/04
Fujicco Co Ltd	1.889,0	1.893,0	1.878,0	+2,0	+0,11%	48,30K	26/04
Fujiya Co Ltd	2.476,0	2.476,0	2.446,0	+5,0	+0,20%	24,60K	26/04
Hayashikane Sangyo	580,0	595,0	580,0	-22,0	-3,71%	24,00K	26/04
House Foods Group Inc	3.092,0	3.099,0	3.063,0	-2,0	-0,06%	127,70K	26/04
Ichimasa Kamaboko	755,0	757,0	750,0	-15,0	-1,98%	21,20K	26/04
Ifuji Sangyo	1.400,0	1.442,0	1.400,0	-45,0	-3,12%	16,80K	26/04
Imuraya Group	2.446,0	2.462,0	2.411,0	+8,0	+0,33%	4,80K	26/04
Ito En Ltd	3.687,0	3.697,0	3.643,0	-7,0	-0,19%	983,50K	26/04
Itoham Yonekyu	4.090,0	4.090,0	4.035,0	+20,0	+0,49%	41,40K	26/04
J-Oil Mills	1.972,0	1.976,0	1.949,0	+7,0	+0,36%	37,30K	26/04
Japan Foods Co Ltd	1.375,0	1.399,0	1.375,0	-45,0	-3,20%	13,70K	26/04
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	26/04
Kadoya Sesame Mills	3.615,0	3.645,0	3.615,0	-25,0	-0,68%	3,60K	26/04
Kagome Co Ltd	3.847,0	3.855,0	3.672,0	+130,0	+3,52%	341,20K	26/04
Kakiyasu Honten	2.844,0	2.924,0	2.800,0	-360,0	-11,25%	347,10K	26/04
Kameda Seika Co Ltd	4.145,0	4.150,0	4.115,0	+5,0	+0,12%	15,10K	26/04
Kenko Mayonnaise	2.233,0	2.245,0	2.210,0	-3,0	-0,13%	27,10K	26/04
Kewpie Corp	3.162,0	3.163,0	3.102,0	+37,0	+1,18%	244,00K	26/04
Key Coffee Inc	2.018,0	2.019,0	2.010,0	+7,0	+0,35%	29,30K	26/04
Kibun Foods	1.146,00	1.152,00	1.139,00	-2,00	-0,17%	36,80K	26/04
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	26/04
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	26/04
Kotobuki Spirits	1.649,0	1.649,0	1.609,0	+27,0	+1,67%	452,00K	26/04
Lifedrink	4.980,00	5.050,00	4.915,00	+10,00	+0,20%	71,10K	26/04
Marudai Food Co Ltd	1.606,0	1.611,0	1.598,0	-5,0	-0,31%	33,10K	26/04
Megmilk Snow Brand	2.515,0	2.526,0	2.485,0	-17,0	-0,67%	191,00K	26/04
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,70K	26/04
Meito Sangyo Co Ltd	1.758,0	1.760,0	1.741,0	+7,0	+0,40%	7,30K	26/04
Mitsui Sugar Co Ltd	3.025,0	3.040,0	2.998,0	+10,0	+0,33%	28,80K	26/04
Miyoshi Oil Fat	1.251,0	1.252,0	1.241,0	-1,0	-0,08%	16,60K	26/04
Morinaga Co Ltd	2.534,0	2.536,5	2.489,5	+23,0	+0,92%	276,10K	26/04
Morinaga Milk Industry	3.053,0	3.062,0	2.988,0	+24,0	+0,79%	211,40K	26/04
Morozoff Ltd	4.140,0	4.140,0	4.065,0	+40,0	+0,98%	4,60K	26/04
Nagatanien Co Ltd	2.304,0	2.320,0	2.283,0	-26,0	-1,12%	18,70K	26/04
Nakamuraya Co Ltd	3.140,0	3.145,0	3.115,0	-5,0	-0,16%	2,30K	26/04
Natori Co Ltd	2.109,0	2.128,0	2.095,0	-19,0	-0,89%	9,20K	26/04
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,50K	26/04
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,10K	26/04
Nippn	2.415,0	2.415,0	2.354,0	+5,0	+0,21%	202,30K	26/04
Nippon Beet Sugar	1.970,0	1.977,0	1.960,0	+12,0	+0,61%	7,70K	26/04
Nisshin OilliO Group	5.040,0	5.070,0	4.970,0	+20,0	+0,40%	44,10K	26/04
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,30K	26/04
Nissin Foods Holdings Co Ltd	4.145,0	4.168,0	4.122,0	-60,0	-1,43%	655,20K	26/04
Nitto Fuji Flour Milling	5.260,0	5.260,0	5.120,0	+90,0	+1,75%	1,70K	26/04
Oenon Holdings Inc	353,0	353,0	348,0	+4,0	+1,14%	57,90K	26/04
Pharma Foods	845,0	847,0	822,0	+15,0	+1,81%	148,40K	26/04
Pickles	1.175,0	1.183,0	1.162,0	+7,0	+0,60%	8,40K	26/04
Pietro	1.790,0	1.795,0	1.790,0	-7,0	-0,39%	6,80K	26/04
Prima Meat Packers	2.280,0	2.280,0	2.250,0	+23,0	+1,02%	67,90K	26/04
Riken Vitamin	2.706,0	2.725,0	2.662,0	-7,0	-0,26%	41,30K	26/04
Rock Field Co Ltd	1.566,0	1.577,0	1.556,0	-50,0	-3,09%	479,70K	26/04
Rokko Butter Co Ltd	1.457,0	1.458,0	1.435,0	+11,0	+0,76%	5,80K	26/04
S Foods Inc	3.015,0	3.025,0	2.974,0	+25,0	+0,83%	45,50K	26/04
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,70K	26/04
Showa Sangyo Co Ltd	3.475,0	3.475,0	3.430,0	+20,0	+0,58%	18,00K	26/04
Suntory Beverage Food	5.039,0	5.051,0	4.992,0	-52,0	-1,02%	431,20K	26/04
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,50K	26/04
Torigoe Co Ltd	687,0	694,0	682,0	-1,0	-0,14%	62,30K	26/04
Toyo Sugar Refining	2.208,0	2.229,0	2.208,0	-22,0	-0,99%	14,10K	26/04
Toyo Suisan Kaisha Ltd	9.555,0	9.598,0	9.218,0	+387,0	+4,23%	505,30K	26/04
Unicafe Inc	909,0	912,0	908,0	-8,0	-0,88%	8,90K	26/04
Warabeya Nichiyo	2.423,0	2.423,0	2.393,0	-3,0	-0,12%	63,10K	26/04
Wellneo Sugar	2.173,0	2.187,0	2.153,0	+2,0	+0,09%	16,50K	26/04
Yaizu Suisankagaku	1.434,0	1.435,0	1.431,0	-4,0	-0,28%	27,90K	26/04
Yakult Honsha Co Ltd	3.057,0	3.068,0	3.023,0	-19,0	-0,62%	878,60K	26/04
Yamami	3.600,0	3.615,0	3.525,0	-5,0	-0,14%	39,40K	26/04
Yamazaki Baking Co Ltd	3.929,0	3.932,0	3.749,0	+135,0	+3,58%	1,47M	26/04
Yomeishu Seizo	2.293,0	2.305,0	2.253,0	+43,0	+1,91%	41,80K	26/04
Yoshimura Food Holdings KK	1.473,0	1.494,0	1.407,0	+8,0	+0,54%	179,90K	26/04

Opiniões

Qual sua opinião sobre TOPIX Foods?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - TOPIX Foods

Escreva o que você pensa sobre TOPIX Foods

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	126.526	+1.881	+1,51%
Ibovespa Futuros	127.995	+2.095	+1,66%
US 500	5.099,6	+51,2	+1,01%
US 30	38.261,5	+175,7	+0,46%
S&P 500 VIX	15,03	0,00	0,00%
Bitcoin Futuro	65.010,0	-845,0	-1,28%
Índice Dólar	105,955	+0,504	+0,48%

Petróleo Brent	89,38	+0,37	+0,42%
Petróleo WTI	83,66	+0,09	+0,11%
Café Contrato C	223,28	-4,82	-2,11%
Soja Chicago	1.159,25	-3,50	-0,30%
Cacau NY	10.732,00	-72,00	-0,67%
Ouro	2.349,60	+7,10	+0,30%
Açúcar NY nº11	19,42	-0,06	-0,31%

Dólar/BRL	5,1159	-0,0443	-0,86%
EUR/BRL	5,4742	-0,0660	-1,19%
EUR/Dólar	1,0693	-0,0036	-0,34%
Dólar/JPY	158,35	+2,69	+1,73%
GBP/Dólar	1,2493	-0,0020	-0,16%
GBP/BRL	6,3925	-0,0628	-0,97%
CAD/BRL	3,7451	-0,0345	-0,91%

Petrobras PN	41,41	+0,32	+0,78%
Vale ON	62,74	+0,52	+0,84%
Casas Bahia ON	5,44	-0,08	-1,45%
Magazine Luiza ON	1,43	+0,04	+2,88%
IRB Brasil ON	42,35	+1,11	+2,69%
Oi ON	0,68	+0,02	+3,03%
Weg ON	39,22	+0,55	+1,42%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	TOPIX Foods	2.282,73	+17,07	+0,75%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	11,22	+3,60%	60,63M
Petrobras PN	41.41	+0.78%	31.68M
Itaú Unibanco PN	32.21	+1.67%	27.15M
Vale ON	62,74	+0,84%	15,51M
Eletrobras ON	37.70	+1.62%	13.64M
BTG Pactual Unit	34,10	+4,60%	11,80M
Petrobras ON	43,75	+1,46%	8,95M

Nome	Último	Var%	Vol.
ResMed BDR	278,16	+17,90%	0,07K
FII BRL Prop II	148,00	+17,54%	0,00K
Hasbro BDR	168,00	+17,07%	1,21K
Dotz ON	7,37	+16,25%	76,10K
Norwegian Cruise Line BDR	99,96	+10,91%	0,00K
C&A Modas ON	11,96	+10,33%	5,83M
FII Grupo RCFA	1,10	+10,00%	0,32K

Nome	Último	Var%	Vol.
Banco Pan Subscrição	0,04	-20,00%	1,55M
Gol Subscrição GOLL11	0,61	-19,74%	3,60K
CEEE-D ON	20,01	-12,62%	0,10K
Dexcom BDR	12,79	-9,80%	0,31K
Cedro Cachoeira ON	30,00	-8,42%	0,20K
Cemepe ON	6,00	-7,69%	1,10K
Roku BDR	14,52	-7,16%	0,53K