- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Information & Communication (ICOMS.T)
Tóquio
Moeda em JPY
6.203,75
+7,73(+0,12%)
Fechado
Var. Diária
6.170,91
6.213,63
Var. 52 semanas
4.883,53
6.347,59
Composição do TOPIX Information & Communication
Encontre nesta página a composição do TOPIX Information & Communication. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Information & Communication.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Potencial Alta | |||||||
|---|---|---|---|---|---|---|---|
| 491,6 | 492,9 | 479,7 | +2,57% | 13,64M | aa.aa | ||
| 11.150,0 | 11.310,0 | 11.035,0 | -2,87% | 664,6K | aa.aa | ||
| 1.094,0 | 1.097,0 | 1.080,0 | +0,55% | 958,3K | aa.aa | ||
| 147,3 | 147,3 | 146,1 | +0,89% | 150,38M | aa.aa | ||
| 4.817,0 | 4.853,0 | 4.810,0 | -1,11% | 4,43M | aa.aa | ||
| 7.170,0 | 7.252,0 | 7.093,0 | +0,72% | 524,9K | aa.aa | ||
| 2.978,0 | 2.997,0 | 2.924,0 | +0,46% | 2,21M | aa.aa | ||
| 18.780,0 | 18.940,0 | 18.680,0 | +0,64% | 422,2K | aa.aa | ||
| 9.390,0 | 9.469,0 | 9.292,0 | -0,65% | 5,62M | aa.aa | ||
| 460,0 | 467,0 | 444,0 | +3,37% | 861,8K | aa.aa | ||
| 4.115,0 | 4.141,0 | 4.078,0 | -0,19% | 637,7K | aa.aa | ||
| 3.835,0 | 3.869,0 | 3.806,0 | +0,66% | 952,5K | aa.aa | ||
| 562,0 | 563,0 | 554,0 | -0,71% | 242,3K | aa.aa | ||
| 2.107,5 | 2.109,0 | 2.008,0 | +4,33% | 2,8M | aa.aa | ||
| 2.538,0 | 2.595,0 | 2.516,0 | -1,44% | 959,8K | aa.aa | ||
| 5.232,0 | 5.245,0 | 5.124,0 | +1,38% | 925,2K | aa.aa | ||
| 2.676,0 | 2.733,0 | 2.662,0 | -2,09% | 5,22M | aa.aa | ||
| 14.645,0 | 14.710,0 | 14.480,0 | +0,24% | 106K | aa.aa | ||
| 3.501,0 | 3.515,0 | 3.485,0 | +0,72% | 846,5K | aa.aa | ||
| 4.327,0 | 4.378,0 | 4.314,0 | +0,60% | 249,9K | aa.aa | ||
| 4.245,0 | 4.355,0 | 4.225,0 | -2,39% | 280,9K | aa.aa | ||
| 2.823,5 | 2.852,0 | 2.819,0 | +0,04% | 383,5K | aa.aa | ||
| 2.541,0 | 2.558,0 | 2.508,0 | -1,01% | 181,6K | aa.aa | ||
| 36.840,0 | 37.000,0 | 36.400,0 | +0,11% | 65,3K | aa.aa | ||
| 2.868,0 | 2.892,0 | 2.820,5 | +0,35% | 286,9K | aa.aa | ||
| 3.657,0 | 3.704,0 | 3.644,0 | -0,57% | 434,2K | aa.aa | ||
| 7.100,0 | 7.136,0 | 7.030,0 | -1,06% | 599,9K | aa.aa | ||
| 4.081,0 | 4.100,0 | 3.911,0 | +5,13% | 3,88M | aa.aa | ||
| 3.763,0 | 3.785,0 | 3.635,0 | +3,84% | 1,45M | aa.aa | ||
| 3.300,0 | 3.305,0 | 3.300,0 | 0,00% | 175,6K | aa.aa | ||
| 350,0 | 350,0 | 342,0 | +1,45% | 756,5K | aa.aa | ||
| 6.360,0 | 6.510,0 | 6.340,0 | -2,15% | 84,9K | aa.aa | ||
| 1.006,0 | 1.008,0 | 998,0 | -0,10% | 15,6K | aa.aa | ||
| 1.848,0 | 1.849,0 | 1.837,0 | +0,65% | 7,7K | aa.aa | ||
| 2.024,0 | 2.050,0 | 2.005,0 | -0,83% | 19,5K | aa.aa | ||
| 2.412,0 | 2.418,0 | 2.394,0 | +0,33% | 13K | aa.aa | ||
| 2.030,0 | 2.030,0 | 1.987,5 | +0,47% | 654,7K | aa.aa | ||
| 4.665,0 | 4.715,0 | 4.625,0 | +0,11% | 25,1K | aa.aa | ||
| 716,0 | 750,0 | 714,0 | -4,15% | 190,6K | aa.aa | ||
| 925,0 | 934,0 | 920,0 | +0,11% | 31,5K | aa.aa | ||
| 1.245,0 | 1.284,0 | 1.245,0 | -2,51% | 283,5K | aa.aa | ||
| 159,0 | 160,0 | 156,0 | 0,00% | 477,1K | aa.aa | ||
| 440,0 | 451,0 | 440,0 | -3,08% | 66,1K | aa.aa | ||
| 481,0 | 499,0 | 480,0 | -3,41% | 1,99M | aa.aa | ||
| 1.508,0 | 1.535,0 | 1.501,0 | -2,90% | 459,2K | aa.aa | ||
| 921,0 | 925,0 | 909,0 | -0,22% | 87,1K | aa.aa | ||
| 499,0 | 499,0 | 485,0 | +2,04% | 261K | aa.aa | ||
| 657,0 | 657,0 | 634,0 | +1,55% | 273,5K | aa.aa | ||
| 1.052,0 | 1.076,0 | 1.052,0 | -3,22% | 69,4K | aa.aa | ||
| 2.167,0 | 2.207,0 | 2.163,0 | -2,08% | 262,6K | aa.aa | ||
| 8.080,0 | 8.126,0 | 7.908,0 | +1,01% | 341,2K | aa.aa | ||
| 2.221,0 | 2.240,0 | 2.189,0 | -0,80% | 23,3K | aa.aa | ||
| 4.380,0 | 4.400,0 | 4.285,0 | +1,51% | 17,1K | aa.aa | ||
| 662,0 | 673,0 | 662,0 | -1,49% | 36,5K | aa.aa | ||
| 1.896,0 | 1.930,0 | 1.886,0 | -1,81% | 281,5K | aa.aa | ||
| 575,0 | 582,0 | 536,0 | +1,95% | 1,98M | aa.aa | ||
| 1.353,0 | 1.360,0 | 1.351,0 | -0,59% | 6,8K | aa.aa | ||
| 1.700,0 | 1.734,0 | 1.700,0 | -1,16% | 24,8K | aa.aa | ||
| 1.200,0 | 1.209,0 | 1.200,0 | -0,58% | 11,4K | aa.aa | ||
| 213,0 | 218,0 | 212,0 | -2,74% | 2,08M | aa.aa | ||
| 1.123,0 | 1.123,0 | 1.102,0 | +0,45% | 77,8K | aa.aa | ||
| 4.431,0 | 4.456,0 | 4.398,0 | +0,45% | 626,2K | aa.aa | ||
| 3.860,0 | 3.885,0 | 3.760,0 | +3,90% | 274,5K | aa.aa | ||
| 1.353,0 | 1.364,0 | 1.324,0 | -0,15% | 115,3K | aa.aa | ||
| 1.851,0 | 1.901,0 | 1.822,0 | -2,22% | 40,9K | aa.aa | ||
| 3.305,0 | 3.370,0 | 3.305,0 | -0,15% | 2,4K | aa.aa | ||
| 1.784,0 | 1.795,0 | 1.770,0 | -0,11% | 141,1K | aa.aa | ||
| 1.976,0 | 1.985,0 | 1.955,0 | -0,95% | 32,8K | aa.aa | ||
| 7.450,0 | 7.475,0 | 7.304,0 | +1,54% | 119,6K | aa.aa | ||
| 1.267,0 | 1.280,0 | 1.265,0 | -0,86% | 47,7K | aa.aa | ||
| 4.380,0 | 4.440,0 | 4.360,0 | -0,68% | 3,7K | aa.aa | ||
| 3.050,0 | 3.115,0 | 2.984,0 | -1,29% | 332,8K | aa.aa | ||
| 6.040,0 | 6.160,0 | 5.970,0 | -1,79% | 177,6K | aa.aa | ||
| 770,0 | 797,0 | 766,0 | -3,75% | 131,2K | aa.aa | ||
| 3.545,0 | 3.590,0 | 3.515,0 | -0,84% | 51,1K | aa.aa | ||
| 460,0 | 472,0 | 460,0 | -2,54% | 95,1K | aa.aa | ||
| 3.895,0 | 3.960,0 | 3.880,0 | -1,14% | 6,2K | aa.aa | ||
| 1.000,0 | 1.001,0 | 997,0 | -0,40% | 19K | aa.aa | ||
| 413,0 | 419,0 | 411,0 | -0,48% | 79,2K | aa.aa | ||
| 493,0 | 502,0 | 492,0 | -1,20% | 63,3K | aa.aa | ||
| 5.150,0 | 5.160,0 | 5.070,0 | -0,19% | 28,2K | aa.aa | ||
| 512,0 | 516,0 | 511,0 | +0,20% | 135,7K | aa.aa | ||
| 1.251,0 | 1.266,0 | 1.248,0 | -1,42% | 240,6K | aa.aa | ||
| 686,0 | 687,0 | 679,0 | 0,00% | 229,1K | aa.aa | ||
| 3.505,0 | 3.525,0 | 3.430,0 | 0,00% | 61,4K | aa.aa | ||
| 924,0 | 977,0 | 916,0 | -6,10% | 85,6K | aa.aa | ||
| 972,0 | 986,0 | 972,0 | -1,52% | 124,2K | aa.aa | ||
| 990,0 | 990,0 | 979,0 | +0,61% | 114,8K | aa.aa | ||
| 1.939,0 | 1.992,0 | 1.920,0 | -0,10% | 130,4K | aa.aa | ||
| 11.560,0 | 11.570,0 | 11.460,0 | 0,00% | 55,3K | aa.aa | ||
| 5.240,0 | 5.250,0 | 5.170,0 | +0,38% | 49,4K | aa.aa | ||
| 1.913,0 | 1.968,0 | 1.913,0 | -2,00% | 34,2K | aa.aa | ||
| 4.190,0 | 4.230,0 | 4.135,0 | -0,95% | 145,8K | aa.aa | ||
| 1.822,0 | 1.854,0 | 1.809,0 | -1,73% | 30,8K | aa.aa | ||
| 1.282,0 | 1.304,0 | 1.277,0 | -1,76% | 59,9K | aa.aa | ||
| 2.778,0 | 2.872,0 | 2.761,0 | -2,80% | 30,5K | aa.aa | ||
| 1.732,0 | 1.773,0 | 1.717,0 | -1,65% | 29,3K | aa.aa | ||
| 3.810,0 | 3.845,0 | 3.800,0 | -0,13% | 67,4K | aa.aa | ||
| 9.803,0 | 9.810,0 | 9.790,0 | +0,08% | 57,5K | aa.aa | ||
| 3.448,0 | 3.460,0 | 3.420,0 | +0,44% | 109,1K | aa.aa | ||
| 3.045,0 | 3.145,0 | 3.030,0 | +0,83% | 23,3K | aa.aa | ||
| 4.735,0 | 4.760,0 | 4.680,0 | -0,21% | 47,9K | aa.aa | ||
| 1.810,0 | 1.831,0 | 1.800,0 | -0,98% | 20,8K | aa.aa | ||
| 1.642,0 | 1.666,0 | 1.620,0 | +0,18% | 34,3K | aa.aa | ||
| 2.133,5 | 2.153,0 | 2.103,5 | -0,63% | 991K | aa.aa | ||
| 1.615,0 | 1.630,0 | 1.600,0 | -0,92% | 34,8K | aa.aa | ||
| 611,0 | 623,0 | 611,0 | -0,81% | 18,1K | aa.aa | ||
| 1.148,0 | 1.161,0 | 1.129,0 | -0,86% | 879K | aa.aa | ||
| 3.090,0 | 3.175,0 | 2.876,0 | +5,25% | 141,7K | aa.aa | ||
| 862,0 | 874,0 | 862,0 | -1,60% | 111,7K | aa.aa | ||
| 1.653,0 | 1.733,0 | 1.644,0 | -4,95% | 78,8K | aa.aa | ||
| 242,0 | 254,0 | 241,0 | -4,72% | 1,38M | aa.aa | ||
| 1.442,0 | 1.460,0 | 1.442,0 | -0,21% | 7,8K | aa.aa | ||
| 717,0 | 722,0 | 710,0 | +0,28% | 106,2K | aa.aa | ||
| 3.055,0 | 3.119,0 | 3.055,0 | -0,42% | 357,5K | aa.aa | ||
| 4.325,0 | 4.370,0 | 4.290,0 | -0,12% | 1,13M | aa.aa | ||
| 2.246,0 | 2.305,0 | 2.235,0 | -3,06% | 40,9K | aa.aa | ||
| 1.062,0 | 1.083,0 | 1.060,0 | -1,12% | 14,8K | aa.aa | ||
| 1.799,0 | 1.827,0 | 1.799,0 | -0,28% | 1M | aa.aa | ||
| 157,0 | 160,0 | 155,0 | -2,48% | 3,59M | aa.aa | ||
| 2.565,0 | 2.565,0 | 2.488,0 | +0,23% | 18,7K | aa.aa | ||
| 1.372,0 | 1.404,0 | 1.372,0 | -3,38% | 49,6K | aa.aa | ||
| 452,0 | 472,0 | 452,0 | -7,00% | 254,8K | aa.aa | ||
| 1.312,0 | 1.327,0 | 1.296,0 | -1,80% | 537,5K | aa.aa | ||
| 1.208,0 | 1.313,0 | 1.186,0 | +15,60% | 675K | aa.aa | ||
| 1.100,0 | 1.118,0 | 1.096,0 | -0,81% | 31,7K | aa.aa | ||
| 1.431,0 | 1.458,0 | 1.420,0 | -0,97% | 5,9K | aa.aa | ||
| 1.244,0 | 1.257,0 | 1.229,0 | -0,64% | 146K | aa.aa | ||
| 5.100,0 | 5.160,0 | 5.050,0 | -1,73% | 44,5K | aa.aa | ||
| 1.575,0 | 1.648,0 | 1.566,0 | -0,76% | 37,2K | aa.aa | ||
| 1.640,0 | 1.681,0 | 1.631,0 | -2,44% | 25,3K | aa.aa | ||
| 579,0 | 595,0 | 578,0 | -3,02% | 96,8K | aa.aa | ||
| 1.889,0 | 1.915,0 | 1.870,0 | -1,15% | 66,7K | aa.aa | ||
| 2.142,0 | 2.159,0 | 2.118,0 | 0,00% | 14,6K | aa.aa | ||
| 1.543,0 | 1.568,0 | 1.534,0 | -1,97% | 51,5K | aa.aa | ||
| 2.408,0 | 2.433,0 | 2.390,0 | -0,91% | 47,7K | aa.aa | ||
| 2.400,0 | 2.432,0 | 2.374,0 | -2,04% | 92,6K | aa.aa | ||
| 2.545,0 | 2.569,0 | 2.464,0 | +0,20% | 43,5K | aa.aa | ||
| 2.044,0 | 2.046,0 | 2.009,0 | +0,20% | 46,4K | aa.aa | ||
| 4.590,0 | 4.615,0 | 4.515,0 | -0,22% | 220,7K | aa.aa | ||
| 65,0 | 67,0 | 64,0 | -4,41% | 984,1K | aa.aa | ||
| 2.395,0 | 2.430,0 | 2.377,0 | -0,75% | 131,5K | aa.aa | ||
| 2.328,0 | 2.414,0 | 2.322,0 | -3,92% | 25,9K | aa.aa | ||
| 1.248,0 | 1.249,0 | 1.246,0 | +0,08% | 284,9K | aa.aa | ||
| 2.573,0 | 2.617,0 | 2.560,0 | -1,94% | 21K | aa.aa | ||
| 1.807,0 | 1.855,0 | 1.797,0 | +0,28% | 140,3K | aa.aa | ||
| 1.867,0 | 1.905,0 | 1.858,0 | -0,05% | 407,1K | aa.aa | ||
| 2.675,0 | 2.815,0 | 2.675,0 | -2,34% | 652,5K | aa.aa | ||
| 1.373,0 | 1.401,0 | 1.345,0 | +0,59% | 5,54M | aa.aa | ||
| 439,0 | 449,0 | 436,0 | -3,09% | 158K | aa.aa | ||
| 2.338,0 | 2.369,0 | 2.336,0 | -2,05% | 95,5K | aa.aa | ||
| 3.940,0 | 4.100,0 | 3.940,0 | -3,31% | 613,7K | aa.aa | ||
| 4.489,0 | 4.509,0 | 4.374,0 | +1,13% | 336,7K | aa.aa | ||
| 1.034,0 | 1.051,0 | 1.030,0 | -0,77% | 254,1K | aa.aa | ||
| 991,0 | 993,0 | 958,0 | +2,48% | 123,1K | aa.aa | ||
| 982,0 | 989,0 | 974,0 | -0,20% | 47,7K | aa.aa | ||
| 1.235,0 | 1.260,0 | 1.228,0 | -1,20% | 431,3K | aa.aa | ||
| 2.299,5 | 2.337,0 | 2.265,0 | +2,06% | 4,25M | aa.aa | ||
| 2.445,0 | 2.525,0 | 2.442,0 | -4,68% | 80,4K | aa.aa | ||
| 2.057,0 | 2.115,0 | 2.050,0 | -2,74% | 19,5K | aa.aa | ||
| 614,0 | 616,0 | 603,0 | +0,16% | 34,6K | aa.aa | ||
| 3.170,0 | 3.320,0 | 3.105,0 | +3,93% | 68,1K | aa.aa | ||
| 327,0 | 338,0 | 324,0 | -3,25% | 169,8K | aa.aa | ||
| 580,0 | 594,0 | 573,0 | -3,33% | 152,4K | aa.aa | ||
| 210,0 | 211,1 | 208,9 | -0,28% | 42,82M | aa.aa | ||
| 3.540,0 | 3.615,0 | 3.510,0 | -1,53% | 74,9K | aa.aa | ||
| 2.429,0 | 2.484,0 | 2.418,0 | -0,74% | 24K | aa.aa | ||
| 2.340,0 | 2.377,0 | 2.297,0 | -1,89% | 721,3K | aa.aa | ||
| 1.515,0 | 1.562,0 | 1.498,0 | -1,43% | 308,2K | aa.aa | ||
| 2.896,0 | 2.967,0 | 2.890,0 | -2,26% | 730,3K | aa.aa | ||
| 3.057,0 | 3.156,0 | 3.012,0 | -3,72% | 595,2K | aa.aa | ||
| 3.235,00 | 3.280,00 | 3.225,00 | -1,97% | 21,3K | aa.aa | ||
| 549,00 | 552,00 | 547,00 | 0,00% | 118,5K | aa.aa | ||
| 1.725,00 | 1.738,00 | 1.689,00 | -0,86% | 578,3K | aa.aa | ||
| 7.281,00 | 7.564,00 | 7.270,00 | -2,88% | 283,6K | aa.aa | ||
| 1.464,00 | 1.485,00 | 1.452,00 | -1,01% | 605,6K | aa.aa | ||
| 2.798,00 | 2.813,00 | 2.765,00 | -0,04% | 86,7K | aa.aa | ||
| 3.025,00 | 3.150,00 | 3.005,00 | -3,35% | 860,1K | aa.aa |
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes. A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes. A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.