TOPIX Information & Communication (ICOMS.T)

Tóquio

Moeda em JPY

5.911,35

+28,68(+0,49%)

Fechado22/11

Var. Diária

5.885,25

5.927,00

Var. 52 semanas

4.883,53

6.121,53

Composição do TOPIX Information & Communication

Encontre nesta página a composição do TOPIX Information & Communication. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Information & Communication. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
LY Corp	415,0	420,3	413,8	-0,81%	10,03M	aa.aa	22/11
Trend Micro Inc.	8.027,0	8.080,0	7.994,0	+0,92%	325,2K	aa.aa	22/11
SKY Perfect JSAT Holdings Inc.	852,0	856,0	834,0	+2,28%	474,6K	aa.aa	22/11
Nippon Telegraph & Telephone Corp	156,0	156,8	155,2	-0,57%	133,5M	aa.aa	22/11
KDDI Corp.	5.030,0	5.055,0	4.976,0	+0,70%	3,03M	aa.aa	22/11
Toho	6.019,0	6.040,0	5.902,0	+0,48%	348,1K	aa.aa	22/11
NTT Data Corp.	2.884,5	2.923,0	2.820,5	+2,74%	3,44M	aa.aa	22/11
Konami Corp.	14.675,0	14.760,0	14.320,0	+2,62%	360,8K	aa.aa	22/11
SoftBank Group Corp.	8.586,0	8.648,0	8.562,0	+0,42%	5,57M	aa.aa	22/11
Zigexn	535,0	536,0	524,0	+0,75%	266,5K	aa.aa	22/11
Ns Solutions Corp	4.191,0	4.208,0	4.129,0	+1,28%	258,7K	aa.aa	22/11
TIS	3.784,0	3.791,0	3.697,0	+2,46%	749,5K	aa.aa	22/11
Gree Inc	426,0	427,0	420,0	+0,24%	287,8K	aa.aa	22/11
Nexon Co Ltd	2.197,0	2.210,0	2.106,0	+2,26%	2,83M	aa.aa	22/11
Internet Initiative Japan Inc	2.926,0	3.034,0	2.913,0	-2,79%	570,2K	aa.aa	22/11
Nomura Research	4.400,0	4.447,0	4.397,0	-0,18%	1,52M	aa.aa	22/11
Fuji Media Holdings Inc	1.710,5	1.719,0	1.681,5	+1,66%	214,2K	aa.aa	22/11
Oracle Corp Japan	15.065,0	15.180,0	14.810,0	+2,34%	136,4K	aa.aa	22/11
Otsuka Corp	3.705,0	3.724,0	3.636,0	+2,35%	852,9K	aa.aa	22/11
Biprogy	4.318,0	4.345,0	4.280,0	-0,09%	299K	aa.aa	22/11
TBS Holdings	3.694,0	3.696,0	3.593,0	+1,96%	235,2K	aa.aa	22/11
Nippon Television Holdings Inc	2.325,5	2.333,5	2.251,0	+3,36%	452K	aa.aa	22/11
TV Asahi Holdings Corp	2.110,0	2.126,0	2.049,0	+2,78%	165,9K	aa.aa	22/11
Hikari Tsushin Inc	32.370,0	32.900,0	32.330,0	-1,25%	66,1K	aa.aa	22/11
Gmo Internet Inc	2.576,5	2.595,5	2.558,0	+1,86%	254,8K	aa.aa	22/11
Kadokawa Dwango Corp	4.291,0	4.328,0	4.055,0	+3,95%	4,46M	aa.aa	22/11
Square Enix Holdings Co Ltd	6.029,0	6.057,0	5.902,0	-0,35%	685,7K	aa.aa	22/11
Capcom Co Ltd	3.407,0	3.437,0	3.367,0	+0,15%	1,03M	aa.aa	22/11
SCSK Corp	2.841,0	2.874,5	2.835,5	-0,21%	726,1K	aa.aa	22/11
T Gaia Corp	2.659,0	2.667,0	2.658,0	-0,15%	179,9K	aa.aa	22/11
NEC Networks System	3.300,0	3.310,0	3.295,0	0,00%	275K	aa.aa	22/11
Systena Corp	352,0	354,0	345,0	+2,62%	939,4K	aa.aa	22/11
Digital Arts Inc	5.990,0	6.000,0	5.900,0	+1,53%	50,9K	aa.aa	22/11
Cube System Inc	1.077,0	1.080,0	1.065,0	+1,13%	23,7K	aa.aa	22/11
Core Corp	1.825,0	1.839,0	1.820,0	+0,05%	5,2K	aa.aa	22/11
Softcreate Holdings	2.209,0	2.229,0	2.188,0	+0,23%	15,7K	aa.aa	22/11
Tecmira Holdings	317,0	318,0	314,0	0,00%	22,9K	aa.aa	22/11
Densan System	2.546,0	2.549,0	2.500,0	+1,84%	10,5K	aa.aa	22/11
Koei Tecmo Holdings	1.641,0	1.657,0	1.636,5	+0,03%	361K	aa.aa	22/11
Mitsubishi Research Inst	4.380,0	4.385,0	4.330,0	+0,57%	26,5K	aa.aa	22/11
Voltage Inc	229,0	230,0	228,0	+0,44%	8,3K	aa.aa	22/11
Densan Co Ltd	1.422,0	1.429,0	1.420,0	-0,49%	1,4K	aa.aa	22/11
AGS Corp	822,0	826,0	819,0	-0,12%	3,6K	aa.aa	22/11
Findex Inc	800,0	823,0	797,0	-1,48%	65,1K	aa.aa	22/11
Hito Com	835,0	837,0	824,0	+0,97%	21,3K	aa.aa	22/11
BrainPad Inc	1.006,0	1.028,0	999,0	-0,20%	240,4K	aa.aa	22/11
KLab Inc	186,0	188,0	184,0	0,00%	373,6K	aa.aa	22/11
Poletowin Pitcrew	461,0	462,0	454,0	+1,54%	64,7K	aa.aa	22/11
Istyle Inc	433,0	453,0	433,0	-3,99%	1,79M	aa.aa	22/11
M-up	1.581,0	1.621,0	1.561,0	-2,29%	377,8K	aa.aa	22/11
Ateam Inc	648,0	652,0	640,0	-0,15%	34,3K	aa.aa	22/11
Enish Inc	169,0	176,0	169,0	-4,52%	761,7K	aa.aa	22/11
Colopl Inc	471,0	480,0	471,0	-1,67%	183,3K	aa.aa	22/11
Future Innovation	293,0	297,0	290,0	-0,34%	149,4K	aa.aa	22/11
AltPlus Inc	91,0	98,0	87,0	-9,90%	907K	aa.aa	22/11
Broadleaf Co Ltd	699,0	719,0	696,0	+2,79%	268,4K	aa.aa	22/11
Hearts United Group	817,0	825,0	814,0	+0,62%	28,1K	aa.aa	22/11
Techmatrix Corp	2.476,0	2.491,0	2.425,0	+1,23%	98,4K	aa.aa	22/11
GMO Payment Gateway	7.868,0	7.934,0	7.586,0	+4,01%	474,8K	aa.aa	22/11
Zappallas Inc	393,0	395,0	390,0	+0,77%	3,5K	aa.aa	22/11
GMO GlobalSign Holdings KK	2.576,0	2.624,0	2.576,0	-0,81%	11,8K	aa.aa	22/11
SRA Holdings Inc	4.235,0	4.235,0	4.170,0	+2,05%	8,6K	aa.aa	22/11
System Integrator	309,0	311,0	307,0	-0,64%	14,3K	aa.aa	22/11
Asahi Net Inc	629,0	634,0	624,0	-0,63%	67,4K	aa.aa	22/11
Comture Corp	2.249,0	2.284,0	2.231,0	-0,40%	173,5K	aa.aa	22/11
Gumi Inc	382,0	387,0	357,0	+5,52%	2,18M	aa.aa	22/11
Faith Inc	1.215,0	1.216,0	1.215,0	0,00%	236K	aa.aa	22/11
Himacs Ltd	1.398,0	1.399,0	1.368,0	+2,12%	4,1K	aa.aa	22/11
CE Holdings Co Ltd	585,0	588,0	573,0	+0,34%	32,3K	aa.aa	22/11
Intage Holdings Inc	1.618,0	1.641,0	1.617,0	+0,06%	16,7K	aa.aa	22/11
Toho System Science	1.448,0	1.459,0	1.435,0	+1,76%	9,3K	aa.aa	22/11
Sourcenext Corp	194,0	204,0	193,0	-3,96%	2,29M	aa.aa	22/11
Cresco Ltd	1.258,0	1.287,0	1.256,0	+0,72%	31,7K	aa.aa	22/11
Obic Co Ltd	4.825,0	4.871,0	4.817,0	-0,80%	740,5K	aa.aa	22/11
Justsystems Corp	3.305,0	3.320,0	3.280,0	+0,61%	114,7K	aa.aa	22/11
TDC Software Engineering	1.302,0	1.304,0	1.276,0	+2,84%	42K	aa.aa	22/11
ID Holdings	1.610,0	1.629,0	1.590,0	-0,06%	16,2K	aa.aa	22/11
Alpha Systems Inc	3.425,0	3.480,0	3.370,0	+0,74%	11,9K	aa.aa	22/11
Future Architect	1.955,0	1.975,0	1.925,0	+1,51%	212,9K	aa.aa	22/11
CAC Holdings Corp	1.737,0	1.745,0	1.730,0	+0,23%	30,5K	aa.aa	22/11
Tose Co Ltd	620,0	621,0	618,0	0,00%	3,5K	aa.aa	22/11
Obic Business Consultants	7.090,0	7.193,0	7.032,0	+1,58%	122,8K	aa.aa	22/11
ITFOR Inc	1.409,0	1.412,0	1.400,0	+0,64%	27,4K	aa.aa	22/11
Toukei Computer	4.500,0	4.555,0	4.460,0	+0,11%	3,6K	aa.aa	22/11
XNET Corp	1.409,0	1.427,0	1.409,0	-2,08%	1,2K	aa.aa	22/11
Cybozu Inc	2.063,0	2.075,0	2.046,0	+0,39%	158,9K	aa.aa	22/11
Info Services Intl Dentsu	5.380,0	5.400,0	5.170,0	+3,26%	183,4K	aa.aa	22/11
EM Systems Co Ltd	717,0	720,0	710,0	-0,83%	144,5K	aa.aa	22/11
Weathernews Inc	5.820,0	5.880,0	5.710,0	+1,39%	74,4K	aa.aa	22/11
Computer Institute Japan	444,0	447,0	440,0	+0,23%	60,5K	aa.aa	22/11
Toyo Business Engineering	3.960,0	3.970,0	3.905,0	+0,51%	7,3K	aa.aa	22/11
Nihon Enterprise	108,0	109,0	107,0	+0,93%	101,6K	aa.aa	22/11
Wowow Inc	1.000,0	1.001,0	992,0	+1,11%	38,8K	aa.aa	22/11
Scala	461,0	461,0	456,0	+0,66%	17,1K	aa.aa	22/11
Imagica Robot Holdings	489,0	490,0	480,0	+2,09%	50,5K	aa.aa	22/11
Net One Systems	4.490,0	4.492,0	4.490,0	-0,02%	1,05M	aa.aa	22/11
Argo Graphics Inc	5.140,0	5.260,0	5.140,0	-0,77%	20,6K	aa.aa	22/11
Marvelous Inc	580,0	589,0	580,0	-0,51%	87,7K	aa.aa	22/11
Avex Group Holdings	1.528,0	1.536,0	1.494,0	+1,06%	125,3K	aa.aa	22/11
Asahi Broadcasting	609,0	611,0	608,0	0,00%	45K	aa.aa	22/11
TV TOKYO Holdings	3.025,0	3.055,0	2.990,0	+0,17%	53,1K	aa.aa	22/11
Nippon BS Broadcasting	895,0	897,0	888,0	+1,13%	34,3K	aa.aa	22/11
Crops Corp	1.013,0	1.013,0	1.004,0	-0,10%	900	aa.aa	22/11
MTI Ltd	1.304,0	1.315,0	1.233,0	+5,42%	190,8K	aa.aa	22/11
Gakken Holdings	1.011,0	1.016,0	995,0	+1,51%	50,4K	aa.aa	22/11
Zenrin Co Ltd	816,0	817,0	811,0	+0,62%	40,8K	aa.aa	22/11
Shobunsha Publications	394,0	400,0	390,0	-1,25%	11,8K	aa.aa	22/11
Impress Holdings	139,0	139,0	136,0	+2,96%	28,1K	aa.aa	22/11
I Net Corp	1.678,0	1.684,0	1.649,0	+1,82%	20K	aa.aa	22/11
Shochiku Co Ltd	10.540,0	10.730,0	10.530,0	-0,94%	19,3K	aa.aa	22/11
Toei Co Ltd	5.910,0	5.940,0	5.620,0	+0,51%	190,1K	aa.aa	22/11
PCA Corp	2.029,0	2.037,0	1.994,0	+2,22%	16,8K	aa.aa	22/11
DTS Corp	4.050,0	4.065,0	3.975,0	+1,12%	85,7K	aa.aa	22/11
Computer Eng Consulting	2.110,0	2.131,0	2.088,0	+1,05%	91,2K	aa.aa	22/11
ISB Corp	1.385,0	1.395,0	1.379,0	+0,44%	15,5K	aa.aa	22/11
NSW Inc	3.060,0	3.065,0	3.020,0	+2,03%	6,7K	aa.aa	22/11
Ines Corp	1.739,0	1.740,0	1.719,0	+1,99%	17,2K	aa.aa	22/11
TKC Corp	3.775,0	3.820,0	3.775,0	-0,66%	26,8K	aa.aa	22/11
Fuji Soft Inc	9.561,0	9.586,0	9.559,0	+0,12%	260,4K	aa.aa	22/11
NSD Co Ltd	3.371,0	3.395,0	3.350,0	+0,33%	121,7K	aa.aa	22/11
Fukui Computer Holdings	2.862,0	2.879,0	2.802,0	+1,96%	17,9K	aa.aa	22/11
JBCC Holdings Inc	4.740,0	4.775,0	4.680,0	+2,05%	31,1K	aa.aa	22/11
Miroku Jyoho Service	1.950,0	1.966,0	1.923,0	+1,09%	22,8K	aa.aa	22/11
NEOJAPAN Inc	1.925,0	1.947,0	1.911,0	+0,73%	33,1K	aa.aa	22/11
Rakus Co Ltd	2.043,0	2.045,5	1.988,0	+4,02%	921,6K	aa.aa	22/11
R&D Computer Co Ltd	662,0	667,0	653,0	+1,53%	25,5K	aa.aa	22/11
Double Standard Inc	1.590,0	1.592,0	1.568,0	+1,47%	15K	aa.aa	22/11
Open Door Inc	732,0	740,0	714,0	+3,10%	165,3K	aa.aa	22/11
Mynet Inc	347,0	354,0	341,0	+1,46%	73,5K	aa.aa	22/11
Vision Inc	1.412,0	1.419,0	1.381,0	+0,14%	1,15M	aa.aa	22/11
Akatsuki Shoji Co	2.371,0	2.403,0	2.330,0	-0,75%	58,1K	aa.aa	22/11
Benefit Japan Co	1.100,0	1.100,0	1.100,0	-0,81%	300	aa.aa	22/11
Aidma Marketing Communication	228,0	230,0	225,0	+0,44%	7,5K	aa.aa	22/11
Raccoon	686,0	699,0	682,0	-0,44%	77,9K	aa.aa	22/11
Tecnos Japan	780,0	780,0	736,0	+6,41%	114,1K	aa.aa	22/11
Media Do	1.343,0	1.358,0	1.324,0	+0,98%	27K	aa.aa	22/11
V-cube	226,0	229,0	224,0	-0,44%	77,7K	aa.aa	22/11
Cyberlinks	744,0	748,0	732,0	-0,13%	12,2K	aa.aa	22/11
Carta Holdings	1.471,0	1.474,0	1.454,0	+1,45%	33,1K	aa.aa	22/11
OPTiM	692,0	705,0	685,0	-0,57%	198,9K	aa.aa	22/11
GungHo Online Entertainment	3.030,0	3.044,0	2.983,0	-0,23%	224,9K	aa.aa	22/11
Sakura Internet	4.920,0	5.040,0	4.535,0	+9,94%	12,07M	aa.aa	22/11
PR Times	1.568,0	1.596,0	1.568,0	+0,13%	12,8K	aa.aa	22/11
Focus Systems	1.087,0	1.099,0	1.087,0	-0,55%	4,3K	aa.aa	22/11
U Next Holdings	4.940,0	4.990,0	4.900,0	-0,40%	169,1K	aa.aa	22/11
WirelessGate	228,0	230,0	227,0	0,00%	7,8K	aa.aa	22/11
Japan Communications	140,0	143,0	139,0	-1,41%	1,67M	aa.aa	22/11
Business Brain Showa Ota	2.099,0	2.110,0	2.062,0	+2,69%	36,4K	aa.aa	22/11
Ubicom Holdings	1.369,0	1.402,0	1.359,0	-2,00%	34,8K	aa.aa	22/11
Kanamic Network	488,0	500,0	488,0	-0,81%	236,7K	aa.aa	22/11
Nomura System	120,0	121,0	118,0	+1,69%	183,2K	aa.aa	22/11
Change	1.326,0	1.370,0	1.326,0	-2,79%	438,3K	aa.aa	22/11
Synchro Food	417,0	421,0	410,0	+1,46%	107,4K	aa.aa	22/11
Cross Cat	1.139,0	1.145,0	1.125,0	+1,70%	10,6K	aa.aa	22/11
Soliton Systems KK	1.175,0	1.187,0	1.164,0	+0,86%	14,7K	aa.aa	22/11
GMO Pepabo	1.514,0	1.514,0	1.487,0	+1,41%	6,2K	aa.aa	22/11
CELSYS	1.337,0	1.379,0	1.324,0	-3,40%	219,2K	aa.aa	22/11
DLE	124,0	126,0	123,0	+0,81%	254K	aa.aa	22/11
Systems Engineering Consultants	4.240,0	4.250,0	4.200,0	+0,95%	6,2K	aa.aa	22/11
Pro-Ship	1.478,0	1.489,0	1.460,0	+0,61%	23K	aa.aa	22/11
System Research	1.451,0	1.454,0	1.430,0	+1,47%	4,9K	aa.aa	22/11
eBASE	672,0	676,0	669,0	+0,90%	98,5K	aa.aa	22/11
Avant	2.120,0	2.145,0	2.088,0	+0,66%	62,5K	aa.aa	22/11
Ad-Sol Nissin	2.082,0	2.098,0	2.056,0	+1,07%	10K	aa.aa	22/11
ODK Solutions	565,0	565,0	562,0	+0,36%	3,1K	aa.aa	22/11
FreeBit	1.394,0	1.404,0	1.379,0	-0,36%	33,1K	aa.aa	22/11
I’LL	3.180,0	3.230,0	3.180,0	0,00%	30,9K	aa.aa	22/11
MarkLines	2.422,0	2.478,0	2.404,0	-0,49%	19,6K	aa.aa	22/11
Digital Information Tech	2.146,0	2.178,0	2.146,0	+0,05%	33,7K	aa.aa	22/11
PCI	965,0	972,0	956,0	+0,94%	3,3K	aa.aa	22/11
Capital Asset Planning	743,0	745,0	737,0	0,00%	4,9K	aa.aa	22/11
Solxyz	309,0	310,0	306,0	+0,32%	61,2K	aa.aa	22/11
Japan System Techniques	1.950,0	1.960,0	1.836,0	+7,20%	81,9K	aa.aa	22/11
Digital Garage	3.610,0	3.725,0	3.575,0	-1,90%	133K	aa.aa	22/11
Intelligent Wave	1.071,0	1.088,0	1.071,0	-0,37%	36,5K	aa.aa	22/11
Systemsoft	61,0	61,0	59,0	+1,67%	1,08M	aa.aa	22/11
Tsuzuki Denki	2.428,0	2.440,0	2.410,0	+0,75%	9,5K	aa.aa	22/11
Smartvalue	302,0	303,0	298,0	+1,00%	8,6K	aa.aa	22/11
Segue Group	624,0	626,0	614,0	+1,63%	133,8K	aa.aa	22/11
Atled	1.512,0	1.529,0	1.510,0	-1,24%	4,9K	aa.aa	22/11
Beaglee	1.317,0	1.331,0	1.315,0	-1,50%	5,2K	aa.aa	22/11
Aucnet	2.641,0	2.641,0	2.529,0	+4,30%	21,9K	aa.aa	22/11
Macromill	1.203,0	1.242,0	1.200,0	0,00%	459,6K	aa.aa	22/11
Oro Co	2.470,0	2.520,0	2.456,0	+1,52%	32,8K	aa.aa	22/11
User Local	1.992,0	2.050,0	1.968,0	-2,26%	104,8K	aa.aa	22/11
Temona	196,0	200,0	190,0	+2,08%	112,1K	aa.aa	22/11
Cross Marketing	680,0	680,0	661,0	+1,95%	44,4K	aa.aa	22/11
Encourage Tech	564,0	572,0	564,0	-1,05%	8,6K	aa.aa	22/11
Fixstars Corporation	1.660,0	1.703,0	1.656,0	-1,95%	333,4K	aa.aa	22/11
Ceres	2.640,0	2.640,0	2.325,0	+13,35%	2,69M	aa.aa	22/11
Shift	15.620,0	15.740,0	15.260,0	+1,20%	655,4K	aa.aa	22/11
Medical Data Vision	442,0	452,0	438,0	+2,08%	160,1K	aa.aa	22/11
Showcase-Tv	360,0	363,0	355,0	+0,28%	93,2K	aa.aa	22/11
Mobile Factory	954,0	961,0	949,0	-0,21%	16K	aa.aa	22/11
Terrasky	1.940,0	1.977,0	1.917,0	-0,41%	47,2K	aa.aa	22/11
Internetworking And Broadband	585,0	590,0	571,0	+0,52%	73,3K	aa.aa	22/11
PKSHA	3.490,0	3.530,0	3.415,0	+0,29%	391,4K	aa.aa	22/11
Needs Well	294,0	296,0	291,0	+0,68%	76,5K	aa.aa	22/11
Money Forward	4.330,0	4.480,0	4.300,0	-2,35%	794,3K	aa.aa	22/11
Signpost	477,0	477,0	464,0	+0,42%	30,9K	aa.aa	22/11
Access	1.319,0	1.333,0	1.305,0	-0,53%	256,2K	aa.aa	22/11
Fibergate	903,0	922,0	898,0	+0,89%	70,5K	aa.aa	22/11
HEROZ	1.001,0	1.033,0	1.001,0	-0,89%	52,2K	aa.aa	22/11
Raksul	1.173,0	1.178,0	1.159,0	+2,45%	220,5K	aa.aa	22/11
Mercari	2.097,5	2.134,0	2.044,5	+1,43%	10,8M	aa.aa	22/11
IPS Inc	2.673,0	2.714,0	2.652,0	+1,40%	27,7K	aa.aa	22/11
System Support	1.900,0	1.911,0	1.884,0	+1,88%	31,4K	aa.aa	22/11
eSOL	693,0	693,0	682,0	+1,02%	11,9K	aa.aa	22/11
Temairazu	3.610,0	3.640,0	3.395,0	+4,64%	31,5K	aa.aa	22/11
Enigmo	302,0	302,0	292,0	+2,72%	138K	aa.aa	22/11
Asteria	536,0	548,0	499,0	+7,41%	425,9K	aa.aa	22/11
SoftBank Corp	193,7	194,6	192,0	+0,41%	39,04M	aa.aa	22/11
Tokai Soft	1.322,0	1.341,0	1.322,0	-1,12%	19,2K	aa.aa	22/11
WingArc1st	3.225,0	3.255,0	3.175,0	-0,15%	76,9K	aa.aa	22/11
Serverworks	2.306,0	2.342,0	2.291,0	+1,14%	37,4K	aa.aa	22/11
Toumei	2.446,0	2.446,0	2.353,0	+1,92%	29,3K	aa.aa	22/11
Witz	788,0	789,0	787,0	+0,51%	500	aa.aa	22/11
Tobila Systems	755,0	765,0	753,0	-0,79%	7,1K	aa.aa	22/11
Sansan	2.016,0	2.065,0	1.975,0	+2,39%	982K	aa.aa	22/11
Link U	481,0	481,0	478,0	+0,63%	7K	aa.aa	22/11
Giftee	1.323,0	1.349,0	1.297,0	+0,46%	505,9K	aa.aa	22/11
Medley	4.340,0	4.440,0	4.295,0	-0,80%	344,9K	aa.aa	22/11
Jmdc	4.200,0	4.334,0	4.196,0	-1,08%	154,8K	aa.aa	22/11
Base Co	3.350,00	3.495,00	3.315,00	-1,47%	44K	aa.aa	22/11
Sun	691,00	695,00	675,00	+2,22%	327K	aa.aa	22/11
Appier Group	1.417,00	1.483,00	1.410,00	-2,81%	1,22M	aa.aa	22/11
Visional	7.983,00	8.119,00	7.962,00	+0,50%	142,5K	aa.aa	22/11
Plus Alpha Consulting Co	1.710,00	1.735,00	1.702,00	0,00%	240,1K	aa.aa	22/11
Simplex Holdings	2.521,00	2.562,00	2.516,00	-1,21%	139,9K	aa.aa	22/11
Anycolor	2.146,00	2.156,00	2.079,00	-0,65%	974,4K	aa.aa	22/11

Ibovespa

129.126,00

+2.204

+1,74%

Ibovespa Futuros

130.115,00

+2.141

+1,67%

US 500

5.971,40

+22,7

+0,38%

US 30

44.340,50

+470,1

+1,07%

S&P 500 VIX

15,24

-1,63

-9,66%

Bitcoin Futuro Futuros

99.485,00

+905,0

+0,92%

Índice Dólar

107,51

+0,580

+0,54%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	39,42	+3,98%	85,20M
B3 ON	10,02	+2,04%	59,12M
Petrobras ON	43,24	+5,23%	19,30M
Prio ON	40,40	+3,25%	15,53M
Itaú Unibanco PN	34,11	+0,29%	12,83M
Vale ON	58,18	+0,97%	12,58M
Sabesp ON	98,03	+1,27%	5,43M

Nome	Último	Var. %	Vol.
Fox Corp BDR	273,24	+60,08%	43,00
EMAE Empresa Metropolitana de	100,00	+42,86%	8,00
Snap-On BDR	531,06	+32,43%	16,00
FII SC 401	64,22	+28,39%	7,00
Kingsoft Cloud BDR	6,98	+25,31%	170,79K
Global Payments BDR	169,66	+24,09%	6,00
Americanas ON	8,70	+14,78%	13,14M

Nome	Último	Var. %	Vol.
Creditaqui Financeira SA Credito Financiamento e	8,90	-12,66%	6,20K
Incyte BDR	207,00	-10,85%	15,00
Finansinos SA Credito	12,50	-10,71%	100,00
Fiset Pesca	0,260	-10,34%	21,00M
FEMSA BDR	506,50	-9,10%	3,00
Veste SA Estilo	8,42	-8,97%	136,80K
FII Inter Títulos Imobiliários	33,00	-8,13%	3,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,70	+14,78%	13,14M
Petrobras PN	39,42	+3,98%	85,20M
Vale ON	58,18	+0,97%	12,58M
Banco do Brasil ON	25,60	+1,35%	13,70M
Oi ON	1,46	+9,77%	11,50M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

TOPIX Information & Communication (ICOMS.T)

Composição do TOPIX Information & Communication

LY Corp

Trend Micro Inc.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Konami Corp.

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings