TOPIX Information & Communication (ICOMS.T)

Moeda em JPY
7.663,55
+177,17(+2,37%)
Fechado·

Composição do TOPIX Information & Communication

Potencial Alta
530,5
558,0530,5-5,17%26,62M
aa.aa
6.689,0
6.879,06.645,0-0,21%1,02M
aa.aa
1.821,0
1.874,01.800,0+2,07%2,77M
aa.aa
164,5
166,2163,6-0,42%207,6M
aa.aa
2.839,0
2.881,52.814,5+0,71%9,43M
aa.aa
1.790,5
1.814,01.783,5-1,32%3,51M
aa.aa
28.975,0
28.975,028.015,0+1,47%757,1K
aa.aa
3.872,0
3.983,03.754,0+13,88%64,83M
aa.aa
438,0
440,0434,0+0,69%93,7K
aa.aa
2.666,0
2.698,52.646,5-0,62%1,18M
aa.aa
3.899,0
3.912,03.857,0-0,56%152,7K
aa.aa
4.196,0
4.208,04.135,0-1,06%862,4K
aa.aa
487,0
500,0470,0+7,51%3,69M
aa.aa
2.897,0
2.965,02.886,0-1,71%2,65M
aa.aa
4.006,0
4.047,03.869,0+4,24%1,38M
aa.aa
5.943,0
5.988,05.846,0-1,87%2,5M
aa.aa
4.016,0
4.029,03.942,0+1,98%641,9K
aa.aa
9.707,0
9.832,09.667,0-1,10%271,8K
aa.aa
3.719,0
3.764,03.658,00,00%2M
aa.aa
4.608,0
4.627,04.464,0+2,08%799,7K
aa.aa
6.155,0
6.202,06.020,0+0,70%318,1K
aa.aa
2.899,0
2.912,02.839,5+0,31%528,4K
aa.aa
3.380,0
3.415,03.360,0-0,44%188,8K
aa.aa
37.470,0
37.750,037.260,0+0,35%93,7K
aa.aa
3.152,0
3.226,03.124,0+1,74%559,4K
aa.aa
3.615,0
3.619,03.544,0+2,38%318,9K
aa.aa
3.204,0
3.229,03.160,0-0,74%1,32M
aa.aa
4.415,0
4.453,04.336,0+0,11%2,54M
aa.aa
455,0
460,0452,0+0,44%1,22M
aa.aa
5.450,0
5.540,05.350,0+0,74%135,4K
aa.aa
1.011,0
1.019,01.006,0+0,60%18,9K
aa.aa
1.949,0
1.953,01.918,0+2,47%15,5K
aa.aa
1.988,0
2.010,01.962,0+0,40%521K
aa.aa
3.115,0
3.185,03.035,0-0,64%49,9K
aa.aa
1.821,0
1.831,01.800,0-0,57%1M
aa.aa
5.030,0
5.070,04.980,0+1,31%28,8K
aa.aa
857,0
857,0840,0+2,76%31,6K
aa.aa
144,0
147,0139,0+4,35%3,47M
aa.aa
337,0
341,0328,0+2,43%223,6K
aa.aa
374,0
380,0367,0-16,33%4,81M
aa.aa
929,0
936,0922,0+0,43%402,4K
aa.aa
864,0
876,0856,0+1,05%113,6K
aa.aa
421,0
429,0418,0-2,55%627,3K
aa.aa
483,0
488,0465,0+2,55%886,4K
aa.aa
1.050,0
1.051,01.050,00,00%29,9K
aa.aa
3.155,0
3.170,03.065,0+2,44%277,4K
aa.aa
8.671,0
8.687,08.560,0+1,62%174,9K
aa.aa
1.873,0
1.919,01.839,0+3,54%137,3K
aa.aa
4.695,0
4.730,04.650,0+1,29%41,7K
aa.aa
550,0
552,0547,0+0,36%52,4K
aa.aa
1.232,0
1.244,01.228,0-0,24%106,7K
aa.aa
150,0
153,0146,0-1,96%839,5K
aa.aa
1.110,0
1.113,01.100,0+1,09%14,8K
aa.aa
1.878,0
1.880,01.859,0+0,97%75,1K
aa.aa
93,0
94,090,0+2,20%1,6M
aa.aa
1.959,0
1.979,01.935,0+0,62%73,6K
aa.aa
6.217,0
6.300,06.151,0-3,21%2,41M
aa.aa
4.805,0
4.910,04.750,0-1,44%106,9K
aa.aa
1.184,0
1.205,01.166,0-1,17%142,1K
aa.aa
1.026,0
1.046,01.024,0+0,20%56,3K
aa.aa
3.060,0
3.080,03.035,0+0,99%10,4K
aa.aa
2.433,0
2.438,02.431,0+0,12%86,9K
aa.aa
1.950,0
1.967,01.948,0+0,10%30,7K
aa.aa
10.065,0
10.170,09.887,0-2,14%189,1K
aa.aa
1.579,0
1.579,01.560,0+1,28%45,8K
aa.aa
1.740,0
1.807,01.698,0+3,69%360,7K
aa.aa
3.110,0
3.170,03.070,0+0,65%170,5K
aa.aa
2.872,0
2.875,02.872,0-0,03%1,71M
aa.aa
557,0
559,0552,0+0,72%28,5K
aa.aa
1.871,0
1.884,01.863,0+0,16%221,8K
aa.aa
509,0
513,0494,0+4,73%279,4K
aa.aa
1.294,0
1.295,01.265,0+2,05%101,1K
aa.aa
750,0
756,0732,0+2,32%203,3K
aa.aa
321,0
321,0315,0+2,56%34K
aa.aa
1.292,0
1.296,01.259,0+2,05%208,3K
aa.aa
561,0
572,0558,00,00%114,2K
aa.aa
1.235,0
1.239,01.221,0+0,41%120K
aa.aa
820,0
823,0807,0+2,37%83,2K
aa.aa
3.370,0
3.460,03.340,0-0,59%110,2K
aa.aa
580,0
599,0541,0-1,53%107,2K
aa.aa
1.013,0
1.014,01.005,0+0,60%91,3K
aa.aa
830,0
834,0825,0+0,97%143,4K
aa.aa
12.010,0
12.180,012.010,0-0,74%26,4K
aa.aa
6.270,0
6.340,06.220,0-0,16%44,5K
aa.aa
1.574,0
1.598,01.567,0-1,63%16,5K
aa.aa
1.165,0
1.183,01.161,0-1,77%404,3K
aa.aa
2.115,0
2.129,02.077,0+2,03%108,2K
aa.aa
2.596,0
2.648,02.595,0-0,19%32,9K
aa.aa
2.505,0
2.527,02.460,0+2,04%33,6K
aa.aa
2.355,0
2.369,02.299,0+1,29%15,8K
aa.aa
4.370,0
4.480,04.370,0-2,24%70,5K
aa.aa
3.071,0
3.080,03.030,0-0,19%219,7K
aa.aa
3.065,0
3.095,03.050,0+0,16%28,6K
aa.aa
2.034,0
2.068,02.014,0+0,49%277,2K
aa.aa
2.235,0
2.249,02.209,0+1,18%32,9K
aa.aa
1.704,0
1.717,01.687,0+1,61%12,7K
aa.aa
1.155,5
1.155,51.111,0+2,53%1,54M
aa.aa
1.281,0
1.286,01.254,0+2,97%34,9K
aa.aa
430,0
435,0376,0+13,76%85,4K
aa.aa
1.035,0
1.039,01.028,0+0,88%204K
aa.aa
1.332,0
1.354,01.296,0+2,46%184,1K
aa.aa
633,0
642,0633,0-0,31%54,9K
aa.aa
1.270,0
1.275,01.243,0+3,00%30,8K
aa.aa
447,0
448,0433,0+4,93%107,6K
aa.aa
2.465,0
2.519,02.465,0-0,88%238,6K
aa.aa
3.045,0
3.075,02.900,0+8,44%949K
aa.aa
2.281,0
2.288,02.245,0+1,42%49,7K
aa.aa
1.675,0
1.681,01.648,0+2,70%27,9K
aa.aa
1.856,0
1.872,01.853,0-0,43%346,6K
aa.aa
99,0
102,097,00,00%3,46M
aa.aa
1.550,0
1.572,01.539,0-0,39%145,7K
aa.aa
1.061,0
1.069,01.053,0+1,63%11,4K
aa.aa
1.508,0
1.539,01.499,0-0,85%13,6K
aa.aa
505,0
506,0501,0+1,00%61,7K
aa.aa
904,0
913,0901,00,00%194,6K
aa.aa
4.010,0
4.085,03.985,0-1,96%391,2K
aa.aa
1.064,0
1.078,01.050,0+0,85%21,6K
aa.aa
2.950,0
2.965,02.820,0+5,73%260,3K
aa.aa
2.326,0
2.341,02.267,0+3,89%33,8K
aa.aa
1.900,0
1.928,01.800,0+6,80%328,6K
aa.aa
2.827,0
2.846,02.755,0+5,29%56,9K
aa.aa
2.134,0
2.156,02.049,0+3,59%65,4K
aa.aa
1.859,0
1.866,01.822,0+2,37%33,3K
aa.aa
337,0
339,0334,0+1,20%316,2K
aa.aa
1.182,0
1.201,01.171,0+0,51%66,8K
aa.aa
1.268,0
1.273,01.241,0+1,77%95,1K
aa.aa
1.970,0
1.981,01.922,0+2,28%108K
aa.aa
2.339,0
2.343,02.300,0+0,73%52,7K
aa.aa
1.472,0
1.478,01.448,0+1,80%59,2K
aa.aa
1.029,0
1.034,01.008,0+3,00%130,8K
aa.aa
1.727,0
1.747,01.690,0+2,98%35,7K
aa.aa
407,0
412,0397,0+2,78%1,15M
aa.aa
3.335,0
3.360,03.290,0-0,45%363,2K
aa.aa
2.225,0
2.292,02.196,0-0,76%249,4K
aa.aa
45,0
46,043,0+4,65%1,45M
aa.aa
3.955,0
4.000,03.915,0+2,73%30,1K
aa.aa
3.425,0
3.440,03.320,0+3,79%262K
aa.aa
1.412,0
1.426,01.401,0+1,00%511,1K
aa.aa
1.925,0
1.937,01.908,0+1,69%63,5K
aa.aa
1.350,0
1.357,01.291,0+4,73%90,7K
aa.aa
1.714,0
1.737,01.653,0+4,32%511,6K
aa.aa
2.063,0
2.094,02.056,0+2,08%75,2K
aa.aa
1.134,0
1.147,51.098,5+0,31%4,89M
aa.aa
2.170,0
2.183,02.098,0+4,88%90,6K
aa.aa
3.235,0
3.285,03.100,0+6,77%313,5K
aa.aa
7.938,0
7.975,07.690,0+1,31%644,6K
aa.aa
725,0
728,0713,0+1,97%24,3K
aa.aa
797,0
804,0761,0+4,05%549,6K
aa.aa
3.947,0
3.970,03.786,0+3,73%2,14M
aa.aa
2.908,0
2.938,02.823,0+5,44%125,8K
aa.aa
1.486,0
1.500,01.453,0+2,34%37,9K
aa.aa
820,0
820,0811,0+1,23%166,7K
aa.aa
3.540,0
3.645,03.515,0-1,12%18,7K
aa.aa
410,0
410,0398,0+3,80%179,1K
aa.aa
865,0
873,0840,0+3,97%175,2K
aa.aa
233,8
238,7229,5-1,93%107,25M
aa.aa
3.525,0
3.550,03.480,0+0,86%106,3K
aa.aa
3.045,0
3.075,02.727,0+10,05%100,3K
aa.aa
2.294,0
2.294,02.163,0+4,70%1,38M
aa.aa
4.750,0
4.800,04.690,0-0,52%559,3K
aa.aa
2.525,0
2.525,02.465,0+2,85%225,3K
aa.aa
3.985,0
4.060,03.950,0+1,40%542,2K
aa.aa
3.125,00
3.140,003.075,00+1,63%62,1K
aa.aa
6.320,00
6.400,006.100,00+2,10%16K
aa.aa
573,00
578,00554,00+3,43%86,4K
aa.aa
1.513,00
1.518,001.463,00+4,34%906,2K
aa.aa
10.285,00
10.380,0010.175,00+0,15%102K
aa.aa
2.318,00
2.330,002.282,00+1,44%121,9K
aa.aa
1.170,00
1.172,001.145,00+2,36%654,6K
aa.aa
2.939,00
2.947,002.939,00+0,03%27,1K
aa.aa
3.240,00
3.305,003.190,00-0,46%196,1K
aa.aa
1.764,00
1.770,001.715,00+3,22%56,5K
aa.aa
1.260,00
1.274,001.225,00+6,42%864K
aa.aa
251,00
260,00249,00-0,40%40K
aa.aa
3.135,00
3.165,003.030,00+8,14%1,19M
aa.aa
991,00
1.001,00971,00+1,75%123,4K
aa.aa
2.165,00
2.349,002.130,00-3,43%3,96M
aa.aa
925,00
932,00925,00+0,54%21,6K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.