TOPIX Information & Communication (ICOMS.T)

Moeda em JPY
8.063,95
-101,01(-1,24%)
Fechado·

Composição do TOPIX Information & Communication

Potencial Alta
531,5
531,5521,7+1,30%15,2M
aa.aa
6.700,0
7.094,06.601,0-4,79%2,25M
aa.aa
1.860,0
1.904,01.848,0-2,16%1,56M
aa.aa
177,1
177,1174,6+1,14%178,54M
aa.aa
2.941,5
2.952,02.911,5-0,08%6,44M
aa.aa
1.714,0
1.719,01.627,0+4,93%8,69M
aa.aa
25.225,0
25.390,024.740,0+1,57%566,6K
aa.aa
4.554,0
4.734,04.520,0-6,01%50,42M
aa.aa
463,0
468,0462,00,00%260,5K
aa.aa
2.540,0
2.560,02.532,5+0,12%718,9K
aa.aa
4.118,0
4.119,04.079,0+0,19%169,1K
aa.aa
4.393,0
4.399,04.329,0+0,43%544,5K
aa.aa
432,0
436,0429,0+0,23%508,4K
aa.aa
2.814,0
2.828,02.781,0+0,86%2,76M
aa.aa
3.535,0
3.597,03.535,0-1,45%428,9K
aa.aa
5.946,0
5.984,05.862,0+0,51%2,36M
aa.aa
4.173,0
4.178,04.106,0+0,77%483,5K
aa.aa
10.120,0
10.145,09.984,0+0,65%214,3K
aa.aa
4.218,0
4.252,04.199,0-0,17%1,32M
aa.aa
5.044,0
5.050,04.997,0+0,32%238,4K
aa.aa
5.934,0
5.993,05.883,0+0,32%270,5K
aa.aa
2.977,5
2.978,02.924,5+1,48%400,4K
aa.aa
3.160,0
3.185,03.135,0+0,96%289,4K
aa.aa
37.320,0
37.400,037.010,0-0,51%64,5K
aa.aa
3.975,0
4.060,03.972,0-2,31%244,9K
aa.aa
3.859,0
3.897,03.810,0+0,78%260,5K
aa.aa
3.027,0
3.030,02.983,0+0,77%881,1K
aa.aa
4.587,0
4.605,04.504,0+0,72%1,7M
aa.aa
449,0
453,0445,0-1,10%794,6K
aa.aa
6.070,0
6.250,05.970,0-4,26%356,6K
aa.aa
1.040,0
1.048,01.035,0+0,48%31,1K
aa.aa
2.080,0
2.100,02.071,0-0,76%17,3K
aa.aa
2.202,0
2.244,02.201,0-1,30%41,5K
aa.aa
3.260,0
3.330,03.235,0-2,10%46,5K
aa.aa
1.741,5
1.756,01.700,0+3,75%3,25M
aa.aa
5.250,0
5.280,05.230,0-0,38%27,9K
aa.aa
879,0
895,0872,0-2,22%49,4K
aa.aa
175,0
176,0169,0+0,57%2,58M
aa.aa
339,0
344,0335,0-0,29%343,2K
aa.aa
455,0
458,0450,0-0,22%555,7K
aa.aa
877,0
885,0868,0-0,34%284,8K
aa.aa
962,0
968,0958,0+0,31%37,2K
aa.aa
400,0
404,0398,0-0,25%326,8K
aa.aa
486,0
499,0484,0-2,21%726,2K
aa.aa
1.050,0
1.053,01.050,00,00%78,3K
aa.aa
3.300,0
3.420,03.230,0-3,93%991,4K
aa.aa
9.202,0
9.249,09.131,0-0,09%275,5K
aa.aa
2.425,0
2.530,02.328,0+2,97%389,1K
aa.aa
4.775,0
4.800,04.745,0-0,42%23,1K
aa.aa
578,0
582,0575,00,00%58,1K
aa.aa
1.304,0
1.309,01.297,0+0,23%188,9K
aa.aa
189,0
196,0189,0-3,08%205,2K
aa.aa
1.171,0
1.182,01.171,0-0,09%4,8K
aa.aa
1.944,0
1.996,01.939,0-2,16%35,3K
aa.aa
103,0
105,0102,0-1,90%2,69M
aa.aa
2.085,0
2.133,02.066,0-2,30%76,7K
aa.aa
5.742,0
5.742,05.626,0+1,13%1,76M
aa.aa
4.950,0
4.950,04.880,0+0,61%57,5K
aa.aa
1.176,0
1.188,01.166,0-0,68%68,6K
aa.aa
1.100,0
1.122,01.095,0-1,79%63,9K
aa.aa
3.200,0
3.230,03.165,0-1,39%16,8K
aa.aa
2.430,0
2.432,02.428,0+0,08%75,5K
aa.aa
1.977,0
1.983,01.969,0+0,41%40,4K
aa.aa
9.253,0
9.287,09.166,0+0,48%144,3K
aa.aa
1.655,0
1.662,01.646,00,00%57,6K
aa.aa
2.052,0
2.132,02.034,0-3,53%296,8K
aa.aa
3.215,0
3.280,03.170,0-1,23%139,9K
aa.aa
2.872,0
2.872,02.867,0+0,17%716K
aa.aa
554,0
562,0551,0-0,72%96,4K
aa.aa
1.900,0
1.909,01.890,00,00%169,1K
aa.aa
569,0
582,0566,0-2,23%220,3K
aa.aa
1.364,0
1.390,01.348,0-1,59%105,9K
aa.aa
922,0
946,0922,0-2,12%93,9K
aa.aa
328,0
331,0325,0+0,31%60,3K
aa.aa
1.300,0
1.313,01.293,0-0,91%199K
aa.aa
556,0
557,0542,0+1,09%177,4K
aa.aa
1.273,0
1.274,01.258,0+1,11%114,7K
aa.aa
794,0
802,0787,0-0,87%80,9K
aa.aa
3.400,0
3.435,03.380,0+0,59%63,9K
aa.aa
560,0
578,0560,0-1,23%53,5K
aa.aa
1.028,0
1.036,01.021,0-0,58%137,7K
aa.aa
900,0
908,0900,0-0,55%100,2K
aa.aa
11.780,0
11.780,011.490,0+1,20%41,4K
aa.aa
5.960,0
5.970,05.880,0+1,19%60,9K
aa.aa
1.523,0
1.541,01.510,0-0,33%33,7K
aa.aa
1.190,0
1.192,01.180,0-0,08%322,6K
aa.aa
2.281,0
2.335,02.273,0-1,85%76,7K
aa.aa
2.445,0
2.473,02.436,0-0,53%20,3K
aa.aa
2.640,0
2.720,02.604,0-2,58%38,4K
aa.aa
2.341,0
2.366,02.327,0-0,72%18,4K
aa.aa
4.335,0
4.335,04.290,0+0,81%52,3K
aa.aa
3.158,0
3.167,03.115,0+1,09%248,4K
aa.aa
3.140,0
3.150,03.110,0+0,96%30,2K
aa.aa
2.196,0
2.196,02.130,0+1,48%401,2K
aa.aa
2.251,0
2.287,02.227,0-0,66%30,8K
aa.aa
1.598,0
1.622,01.586,0-0,93%18,4K
aa.aa
1.117,0
1.133,01.104,5-2,10%1,29M
aa.aa
1.336,0
1.355,01.329,0-1,18%56,4K
aa.aa
451,0
480,0439,0-6,04%29,8K
aa.aa
1.023,0
1.025,01.016,0-0,20%246,9K
aa.aa
1.301,0
1.378,01.290,0-2,62%239,8K
aa.aa
676,0
697,0676,0-2,45%95,8K
aa.aa
1.313,0
1.318,01.296,0-0,08%41,2K
aa.aa
483,0
495,0478,0-2,82%204K
aa.aa
2.471,0
2.471,02.447,0+0,90%139,9K
aa.aa
3.100,0
3.295,03.100,0-4,62%695,6K
aa.aa
2.574,0
2.616,02.547,0-0,92%181K
aa.aa
1.743,0
1.782,01.729,0-1,69%51K
aa.aa
1.844,0
1.844,01.783,0+1,77%638,6K
aa.aa
126,0
131,0122,0-1,56%6,57M
aa.aa
1.233,0
1.251,01.226,0-1,75%69,5K
aa.aa
1.113,0
1.131,01.102,0-1,59%28,1K
aa.aa
1.529,0
1.550,01.490,0+1,59%29,5K
aa.aa
493,0
502,0491,0-1,99%105,1K
aa.aa
985,0
1.033,0984,0-4,92%468,6K
aa.aa
4.000,0
4.040,03.990,0-0,25%262,9K
aa.aa
1.162,0
1.171,01.157,0-0,51%51,1K
aa.aa
3.335,0
3.400,03.220,0-3,19%460,5K
aa.aa
2.547,0
2.642,02.547,0-2,41%43K
aa.aa
1.823,0
1.868,01.808,0-1,88%269K
aa.aa
2.950,0
3.035,02.949,0-2,16%39,9K
aa.aa
2.154,0
2.262,02.126,0-2,62%55,1K
aa.aa
1.962,0
1.979,01.952,0-0,15%53,6K
aa.aa
443,0
447,0442,0-0,45%58,3K
aa.aa
1.260,0
1.282,01.258,0-1,02%55,9K
aa.aa
1.353,0
1.377,01.352,0-1,46%69,7K
aa.aa
1.738,0
1.820,01.736,0-3,66%85,3K
aa.aa
2.222,0
2.223,02.183,0+1,23%61,7K
aa.aa
1.517,0
1.536,01.507,0-0,85%57,8K
aa.aa
1.026,0
1.043,01.018,0-1,25%189,6K
aa.aa
1.851,0
1.945,01.833,0-3,64%66,2K
aa.aa
510,0
516,0506,00,00%809,6K
aa.aa
2.550,0
2.562,02.519,0+0,04%189,1K
aa.aa
48,0
48,047,0+2,13%1,48M
aa.aa
4.440,0
4.560,04.405,0-2,31%43K
aa.aa
1.395,0
1.417,01.390,0-0,85%324,7K
aa.aa
1.944,0
1.959,01.939,0-0,15%26,8K
aa.aa
1.498,0
1.534,01.493,0-2,28%54,2K
aa.aa
1.957,0
2.017,01.943,0-3,36%503,4K
aa.aa
2.299,0
2.365,02.287,0-2,95%68,6K
aa.aa
1.095,0
1.104,51.050,5-1,88%8,22M
aa.aa
2.390,0
2.509,02.380,0-4,36%262,3K
aa.aa
3.550,0
3.645,03.510,0-2,47%201,3K
aa.aa
6.582,0
6.613,06.461,0+2,00%591,7K
aa.aa
770,0
770,0757,0+0,65%39,6K
aa.aa
1.385,0
1.640,01.315,0-5,78%6,73M
aa.aa
3.591,0
3.670,03.528,0-2,15%2,05M
aa.aa
3.280,0
3.395,03.245,0-4,09%365,9K
aa.aa
1.511,0
1.527,01.498,0-0,59%70,9K
aa.aa
813,0
817,0811,00,00%173,3K
aa.aa
3.500,0
3.500,03.425,0+1,16%10,4K
aa.aa
404,0
416,0404,0-1,70%203,2K
aa.aa
961,0
1.004,0961,0-3,51%206,3K
aa.aa
247,2
247,5244,5+0,37%71,82M
aa.aa
3.720,0
3.780,03.700,0-1,72%125,2K
aa.aa
3.020,0
3.170,02.983,0-3,51%157,8K
aa.aa
2.074,0
2.088,02.032,00,00%941,9K
aa.aa
2.417,0
2.432,02.329,0+3,56%229,8K
aa.aa
3.720,0
3.785,03.720,0-0,93%220,4K
aa.aa
3.165,00
3.200,003.160,00-0,63%50,9K
aa.aa
6.400,00
6.430,006.260,00+1,11%21,9K
aa.aa
577,00
597,00574,00-1,54%197,8K
aa.aa
1.379,00
1.437,001.371,00-1,22%856,1K
aa.aa
9.760,00
9.936,009.680,00-2,50%252,8K
aa.aa
2.262,00
2.301,002.253,000,00%193,6K
aa.aa
1.255,00
1.267,001.245,00-0,48%742,7K
aa.aa
2.936,00
2.953,002.935,00-0,47%48,2K
aa.aa
3.250,00
3.285,003.230,00-0,15%275,3K
aa.aa
1.850,00
1.872,001.809,00-1,60%217,4K
aa.aa
263,00
266,00257,00-0,38%31,9K
aa.aa
1.070,00
1.113,001.063,00-3,52%326,8K
aa.aa
917,00
924,00914,00-0,22%36,4K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.