TOPIX Information & Communication (ICOMS.T)

Moeda em JPY
7.893,87
-265,28(-3,25%)
Fechado·

Composição do TOPIX Information & Communication

Potencial Alta
494,2
505,0492,1-0,74%15,57M
aa.aa
5.614,0
5.630,05.511,0+1,78%1,23M
aa.aa
2.220,0
2.290,02.194,0-4,76%2,1M
aa.aa
159,4
161,6158,9-0,62%202,35M
aa.aa
2.840,5
2.889,02.809,0-0,47%9,01M
aa.aa
1.535,0
1.560,01.515,0+0,95%3,42M
aa.aa
21.680,0
22.080,021.375,0+0,65%561K
aa.aa
5.227,0
5.573,05.200,0-10,34%50,02M
aa.aa
465,0
468,0458,0+1,75%493,8K
aa.aa
2.437,5
2.476,52.410,0-1,30%989K
aa.aa
3.790,0
3.816,03.750,0+0,56%143,7K
aa.aa
3.741,0
3.790,03.678,0+0,67%662,5K
aa.aa
421,0
430,0419,0-1,17%516,5K
aa.aa
2.992,5
3.085,02.937,0-0,32%5,2M
aa.aa
3.469,0
3.503,03.447,0+0,84%468,5K
aa.aa
4.860,0
4.917,04.817,0+0,48%2,87M
aa.aa
4.163,0
4.249,04.126,0+0,07%521,2K
aa.aa
9.081,0
9.365,09.053,0-0,02%255,8K
aa.aa
3.425,0
3.492,03.425,00,00%1,48M
aa.aa
4.474,0
4.505,04.412,0+0,88%488,8K
aa.aa
5.869,0
5.889,05.796,0+0,63%376,3K
aa.aa
2.935,0
2.948,02.907,5+0,26%371,9K
aa.aa
3.075,0
3.080,03.030,0+0,82%163,1K
aa.aa
38.120,0
38.410,037.660,0+1,06%122,7K
aa.aa
3.877,0
3.994,03.852,0-1,97%479,9K
aa.aa
3.570,0
3.621,03.541,0+1,13%555,4K
aa.aa
2.888,5
2.961,02.880,0+0,12%1,15M
aa.aa
4.132,0
4.206,04.085,0+0,66%2,31M
aa.aa
431,0
434,0427,0-0,46%1,11M
aa.aa
4.440,0
4.445,04.350,0-0,67%95,9K
aa.aa
1.077,0
1.085,01.077,0-0,19%13,8K
aa.aa
2.102,0
2.120,02.090,0-0,85%12,9K
aa.aa
2.118,0
2.118,02.070,0+1,10%32,2K
aa.aa
3.020,0
3.055,02.998,0-1,63%26,7K
aa.aa
1.659,5
1.705,01.643,5-0,33%832,2K
aa.aa
4.885,0
4.930,04.835,0+0,21%46,9K
aa.aa
850,0
853,0835,00,00%88,7K
aa.aa
191,0
195,0190,0-2,55%3,13M
aa.aa
358,0
358,0349,0+1,42%182,9K
aa.aa
514,0
531,0511,0-2,10%2,33M
aa.aa
824,0
847,0812,0+0,61%701,5K
aa.aa
983,0
989,0963,0+0,92%93,8K
aa.aa
415,0
418,0410,0-0,24%444,2K
aa.aa
444,0
446,0432,0+2,07%752,9K
aa.aa
1.060,0
1.060,01.058,0+0,09%379,3K
aa.aa
2.322,0
2.324,02.296,0+0,91%141,1K
aa.aa
9.403,0
9.416,09.221,0+2,49%529,8K
aa.aa
2.048,0
2.091,02.015,0-1,06%64,4K
aa.aa
4.820,0
4.885,04.785,0-0,52%33K
aa.aa
623,0
625,0619,00,00%26,5K
aa.aa
1.348,0
1.357,01.327,0+1,66%495,4K
aa.aa
255,0
264,0254,0-3,41%382,5K
aa.aa
1.235,0
1.243,01.226,0-1,04%4,1K
aa.aa
1.943,0
1.952,01.917,0+0,31%29,9K
aa.aa
113,0
115,0111,00,00%1,14M
aa.aa
2.018,0
2.035,01.990,0+1,00%298,9K
aa.aa
4.606,0
4.670,04.565,0+1,16%1,48M
aa.aa
3.970,0
3.990,03.905,0+0,13%86,2K
aa.aa
1.008,0
1.022,0999,0-1,27%85,7K
aa.aa
1.074,0
1.087,01.067,0-0,92%39,8K
aa.aa
3.380,0
3.450,03.380,0-2,87%10,2K
aa.aa
2.446,0
2.447,02.446,0+0,04%781,9K
aa.aa
1.943,0
1.948,01.922,0+0,10%76,3K
aa.aa
8.131,0
8.287,08.028,0+0,84%248,7K
aa.aa
1.659,0
1.670,01.651,0-0,84%74,2K
aa.aa
6.460,0
6.520,06.380,0-0,31%67,3K
aa.aa
2.923,0
3.000,02.860,0-1,88%238,8K
aa.aa
2.705,0
2.757,02.703,0-1,60%539,2K
aa.aa
595,0
598,0584,0+0,68%145,9K
aa.aa
2.053,0
2.058,02.031,0+0,54%231,2K
aa.aa
528,0
537,0526,0-1,31%141,8K
aa.aa
1.419,0
1.428,01.384,0+3,05%175,7K
aa.aa
1.000,0
1.015,0999,0-0,79%83K
aa.aa
356,0
360,0355,0-1,66%37,6K
aa.aa
1.316,0
1.324,01.305,0-0,08%179,2K
aa.aa
485,0
492,0482,0-0,82%157,2K
aa.aa
1.254,0
1.263,01.241,0+0,08%104,1K
aa.aa
822,0
831,0818,0-0,36%59,8K
aa.aa
3.390,0
3.410,03.370,0+0,15%89,5K
aa.aa
607,0
609,0600,0+0,33%50,1K
aa.aa
1.035,0
1.049,01.030,0-0,86%82,4K
aa.aa
886,0
889,0882,00,00%114,2K
aa.aa
10.890,0
10.920,010.750,0+1,59%39,6K
aa.aa
6.020,0
6.030,05.920,0+1,35%53,1K
aa.aa
1.547,0
1.555,01.523,0+0,26%39,5K
aa.aa
1.095,0
1.107,01.083,0+0,09%468,5K
aa.aa
2.347,0
2.367,02.338,0-0,25%118,7K
aa.aa
2.441,0
2.526,02.407,0-3,37%34,3K
aa.aa
2.700,0
2.719,02.664,0+0,30%23,9K
aa.aa
2.344,0
2.400,02.335,0-0,55%35,2K
aa.aa
4.010,0
4.035,03.985,0+0,75%91,1K
aa.aa
2.809,0
2.850,02.780,0-0,34%170,5K
aa.aa
3.105,0
3.115,03.075,0+0,16%26,7K
aa.aa
1.680,0
1.700,01.679,0-1,12%196,9K
aa.aa
1.925,0
1.951,01.917,0-1,03%27,4K
aa.aa
1.613,0
1.620,01.568,0+0,81%13,5K
aa.aa
1.083,5
1.116,01.070,5-0,64%1,8M
aa.aa
1.347,0
1.364,01.338,0-1,03%56,2K
aa.aa
410,0
424,0410,0-2,38%29,6K
aa.aa
1.054,0
1.054,01.035,0+0,09%270,5K
aa.aa
3.305,0
3.415,03.295,0-2,94%85,7K
aa.aa
647,0
656,0645,0-1,37%94,5K
aa.aa
1.270,0
1.294,01.266,0-1,17%54,5K
aa.aa
446,0
454,0435,0+0,22%288,5K
aa.aa
2.438,0
2.484,02.406,0+0,08%241,6K
aa.aa
3.915,0
4.280,03.910,0-8,95%1,9M
aa.aa
2.119,0
2.137,02.110,0-1,62%32,2K
aa.aa
1.685,0
1.717,01.662,0-1,86%47,9K
aa.aa
1.744,0
1.771,01.730,0+0,87%660,3K
aa.aa
116,0
117,0115,0-0,85%1,55M
aa.aa
1.049,0
1.070,01.048,0-1,32%59,6K
aa.aa
1.237,0
1.248,01.196,0+2,66%85,2K
aa.aa
1.371,0
1.392,01.371,0-2,83%13K
aa.aa
529,0
534,0524,0-0,94%166,1K
aa.aa
971,0
992,0962,0-1,42%216K
aa.aa
3.440,0
3.465,03.390,0+0,29%275,1K
aa.aa
1.090,0
1.098,01.073,0-0,18%38,5K
aa.aa
2.388,0
2.475,02.379,0-3,52%100,9K
aa.aa
2.309,0
2.330,02.258,0+0,04%63,1K
aa.aa
1.783,0
1.835,01.779,0-3,31%176,8K
aa.aa
3.170,0
3.230,03.120,0-2,01%94,8K
aa.aa
2.304,0
2.332,02.242,0+0,26%107K
aa.aa
1.892,0
1.932,01.874,0-1,51%37,8K
aa.aa
426,0
428,0424,0+0,24%33,9K
aa.aa
1.181,0
1.191,01.171,00,00%97,1K
aa.aa
1.501,0
1.517,01.491,0-1,83%88,2K
aa.aa
1.743,0
1.753,01.719,0-1,64%46,5K
aa.aa
2.404,0
2.439,02.380,0-0,50%105,1K
aa.aa
1.608,0
1.643,01.598,0-2,13%79,5K
aa.aa
962,0
970,0957,0+0,21%82,4K
aa.aa
1.880,0
1.900,01.806,0+1,35%71,2K
aa.aa
2.311,0
2.328,02.185,0+3,31%404,9K
aa.aa
53,0
54,051,0-1,85%2,29M
aa.aa
3.975,0
4.010,03.945,0-1,36%46,9K
aa.aa
1.440,0
1.501,01.433,0-4,06%398,6K
aa.aa
2.121,0
2.133,02.098,0-0,52%37,6K
aa.aa
1.556,0
1.595,01.545,0-1,21%98,1K
aa.aa
2.078,0
2.185,02.071,0-6,65%548,1K
aa.aa
2.168,0
2.195,02.134,0-0,55%80,2K
aa.aa
909,7
918,0874,3+3,43%4,79M
aa.aa
2.229,0
2.315,02.218,0-5,19%109,8K
aa.aa
3.015,0
3.030,02.877,0+3,11%548,5K
aa.aa
5.746,0
5.939,05.665,0+1,56%528,4K
aa.aa
748,0
753,0739,0+0,54%41,5K
aa.aa
739,0
746,0730,0-1,34%42,3K
aa.aa
4.750,0
4.779,04.565,0+6,19%4,39M
aa.aa
3.885,0
4.150,03.885,0-5,01%100,7K
aa.aa
1.398,0
1.424,01.390,0-0,14%87,9K
aa.aa
678,0
707,0678,0-1,88%72,8K
aa.aa
3.060,0
3.095,03.015,0+0,16%16,9K
aa.aa
410,0
414,0408,0-0,73%107,4K
aa.aa
1.121,0
1.147,01.112,0-2,27%210,3K
aa.aa
232,4
236,0232,0-0,68%67,91M
aa.aa
3.230,0
3.275,03.210,0-0,15%134,8K
aa.aa
2.415,0
2.425,02.355,0+0,54%47,8K
aa.aa
2.024,0
2.045,01.991,0+1,61%1,18M
aa.aa
2.892,0
2.950,02.847,0+1,69%657,6K
aa.aa
3.400,0
3.460,03.340,0-0,73%353,6K
aa.aa
3.190,00
3.220,003.170,00-0,16%73,7K
aa.aa
6.650,00
6.820,006.510,00-3,34%34K
aa.aa
459,00
467,00458,00-2,13%87,5K
aa.aa
1.274,00
1.343,001.256,00+0,08%3,51M
aa.aa
9.037,00
9.229,008.987,00-0,48%199,7K
aa.aa
2.210,00
2.220,002.170,00+0,78%303,5K
aa.aa
1.125,00
1.144,001.117,000,00%620,2K
aa.aa
3.035,00
3.290,003.015,00+3,16%1,31M
aa.aa
2.764,00
2.827,002.715,00-1,07%413,1K
aa.aa
1.546,00
1.571,001.536,00-1,59%78,8K
aa.aa
284,00
287,00278,00-0,35%28,2K
aa.aa
1.288,00
1.323,001.278,00-2,28%368K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.