TOPIX Information & Communication (ICOMS.T)

Moeda em JPY
8.375,63
-195,02(-2,28%)
Fechado·

Composição do TOPIX Information & Communication

Potencial Alta
516,9
529,7512,5+0,21%21,92M
aa.aa
6.530,0
6.608,06.488,0+1,41%1,14M
aa.aa
1.990,0
2.026,01.977,0-1,87%1,29M
aa.aa
171,3
172,7170,4-1,95%208,63M
aa.aa
2.923,5
2.962,52.911,5-1,95%10,22M
aa.aa
1.553,0
1.570,01.537,0-0,48%2,66M
aa.aa
21.075,0
21.455,020.855,0-1,15%494,7K
aa.aa
6.035,0
6.362,05.931,0-3,35%64,17M
aa.aa
435,0
441,0431,0-1,36%1,04M
aa.aa
2.522,5
2.543,52.491,5-0,86%2,06M
aa.aa
3.788,0
3.811,03.753,0-1,87%269,4K
aa.aa
3.950,0
4.000,03.884,0+0,05%1,9M
aa.aa
423,0
426,0417,0+0,71%557,1K
aa.aa
2.625,5
2.684,02.600,0-14,42%6,84M
aa.aa
3.391,0
3.447,03.362,0-1,45%466,4K
aa.aa
4.971,0
5.039,04.941,0-0,72%1,67M
aa.aa
3.892,0
3.960,03.891,0-4,98%963,5K
aa.aa
9.527,0
9.759,09.491,0-1,08%270,5K
aa.aa
3.651,0
3.666,03.611,0+0,63%1,03M
aa.aa
4.669,0
4.748,04.638,0-1,71%360,2K
aa.aa
5.639,0
5.782,05.615,0-2,24%357,1K
aa.aa
2.813,5
2.895,02.800,0-3,48%1,53M
aa.aa
2.962,0
3.035,02.960,0-3,99%414,3K
aa.aa
36.310,0
36.700,035.900,0-0,98%116,6K
aa.aa
3.922,0
3.976,03.908,0-1,75%219,3K
aa.aa
3.651,0
3.685,03.627,0-0,25%587,5K
aa.aa
2.913,0
2.949,52.898,5-1,25%978,2K
aa.aa
4.357,0
4.412,04.345,0-0,64%2,51M
aa.aa
422,0
428,0422,0-2,99%795,2K
aa.aa
4.860,0
4.930,04.835,0-0,61%89,5K
aa.aa
1.068,0
1.087,01.068,0-3,35%104,5K
aa.aa
2.054,0
2.067,02.049,0-1,25%17K
aa.aa
2.170,0
2.177,02.132,0-0,32%90,4K
aa.aa
3.220,0
3.245,03.200,0-0,77%26,4K
aa.aa
1.658,0
1.678,01.651,5-0,93%615,9K
aa.aa
4.850,0
4.910,04.840,0-2,22%38,1K
aa.aa
856,0
879,0856,0-2,84%53,1K
aa.aa
182,0
182,0178,0+0,55%1,89M
aa.aa
358,0
367,0358,0-2,45%211,7K
aa.aa
473,0
484,0471,0-1,46%680,2K
aa.aa
809,0
816,0802,0+0,25%318,3K
aa.aa
943,0
947,0931,0+0,32%66,5K
aa.aa
431,0
439,0426,0-4,65%679,3K
aa.aa
477,0
480,0472,0-0,42%418,6K
aa.aa
1.049,0
1.051,01.049,0-0,10%80,3K
aa.aa
2.482,0
2.542,02.482,0-0,72%233,4K
aa.aa
8.573,0
8.721,08.552,0-3,05%198,1K
aa.aa
1.991,0
2.024,01.983,0-1,53%25,4K
aa.aa
4.720,0
4.770,04.720,0-3,67%50,1K
aa.aa
595,0
602,0595,0-2,14%94,5K
aa.aa
1.294,0
1.312,01.284,0-2,12%424,1K
aa.aa
202,0
203,0199,00,00%411,3K
aa.aa
1.204,0
1.230,01.204,0-2,11%11K
aa.aa
1.960,0
2.014,01.945,0-2,44%28K
aa.aa
102,0
104,0101,0-1,92%1,99M
aa.aa
1.852,0
1.856,01.820,0-1,49%138K
aa.aa
4.988,0
4.991,04.916,0+0,02%1,32M
aa.aa
4.410,0
4.450,04.390,0-0,34%86,5K
aa.aa
1.068,0
1.073,01.056,0-0,28%80,2K
aa.aa
1.087,0
1.090,01.072,0-1,54%62,4K
aa.aa
3.240,0
3.280,03.240,0-3,57%16,8K
aa.aa
2.426,0
2.428,02.425,00,00%3,16M
aa.aa
1.915,0
1.937,01.915,0-1,29%63K
aa.aa
8.058,0
8.164,08.000,0-1,56%95,7K
aa.aa
1.610,0
1.626,01.610,0-2,78%85,9K
aa.aa
1.950,0
1.974,01.851,0+4,42%341,8K
aa.aa
2.995,0
3.035,02.980,0-1,16%124,3K
aa.aa
2.862,0
2.864,02.860,0-0,03%1,07M
aa.aa
584,0
595,0584,0-2,67%67,8K
aa.aa
1.981,0
2.012,01.980,0-1,59%169,8K
aa.aa
538,0
541,0535,0-0,92%152,7K
aa.aa
1.349,0
1.359,01.337,0-2,10%71,5K
aa.aa
976,0
992,0976,0-1,61%139,4K
aa.aa
346,0
350,0345,0-1,70%91,2K
aa.aa
1.232,0
1.255,01.232,0-3,75%240,3K
aa.aa
535,0
535,0525,0-0,37%369,1K
aa.aa
1.226,0
1.241,01.225,0-3,08%124,1K
aa.aa
832,0
859,0832,0-4,91%175,4K
aa.aa
3.275,0
3.340,03.275,0-3,82%126,3K
aa.aa
595,0
608,0590,0-3,41%40,6K
aa.aa
1.062,0
1.068,01.045,0-1,12%711,5K
aa.aa
895,0
905,0895,0-3,45%209,6K
aa.aa
10.770,0
10.850,010.720,0-0,65%43,4K
aa.aa
5.970,0
6.020,05.930,0-0,83%87,7K
aa.aa
1.557,0
1.574,01.554,0-1,08%24,1K
aa.aa
1.163,0
1.169,01.141,0+0,69%1,22M
aa.aa
2.230,0
2.241,02.186,0-0,09%180,4K
aa.aa
2.508,0
2.522,02.467,0+0,93%37,3K
aa.aa
2.610,0
2.636,02.593,0-2,94%36K
aa.aa
2.181,0
2.249,02.180,0-3,62%34,1K
aa.aa
4.055,0
4.085,04.030,0-2,41%58,5K
aa.aa
2.993,5
3.011,02.964,0+2,34%563,2K
aa.aa
2.980,0
3.035,02.976,0-1,81%47,2K
aa.aa
1.715,0
1.732,01.677,0+0,18%209,2K
aa.aa
2.097,0
2.113,02.079,0-0,76%43,4K
aa.aa
1.630,0
1.660,01.623,0-2,74%14,4K
aa.aa
1.025,0
1.035,01.008,0-1,06%1,73M
aa.aa
1.292,0
1.306,01.292,0-1,90%32,1K
aa.aa
416,0
434,0406,0-3,93%40,2K
aa.aa
1.057,0
1.065,01.052,0-1,03%259,6K
aa.aa
1.238,0
1.305,01.238,0-4,77%194,4K
aa.aa
704,0
710,0691,0+1,00%189,5K
aa.aa
1.197,0
1.226,01.197,0-3,39%43,5K
aa.aa
459,0
464,0457,0-1,71%131,6K
aa.aa
2.452,0
2.479,02.433,0-1,33%210,6K
aa.aa
3.595,0
3.730,03.575,0-3,62%560,7K
aa.aa
2.159,0
2.200,02.153,0-1,24%46,3K
aa.aa
1.597,0
1.619,01.595,0-2,08%32,5K
aa.aa
1.746,0
1.767,01.746,0-0,85%359,9K
aa.aa
117,0
118,0114,0+1,74%2,17M
aa.aa
1.135,0
1.139,01.118,0-2,07%129,3K
aa.aa
1.134,0
1.139,01.122,0-0,53%25,6K
aa.aa
1.361,0
1.373,01.341,0-0,66%24,1K
aa.aa
484,0
487,0479,0-1,22%149,9K
aa.aa
989,0
1.002,0988,0-0,90%169,2K
aa.aa
3.715,0
3.745,03.680,0-2,37%233,5K
aa.aa
1.057,0
1.074,01.057,0-1,67%46,6K
aa.aa
2.678,0
2.722,02.658,0+1,09%119,2K
aa.aa
2.584,0
2.667,02.584,0-1,19%33,3K
aa.aa
1.799,0
1.821,01.799,0-0,66%148,7K
aa.aa
3.190,0
3.190,03.155,0-0,47%33,2K
aa.aa
2.087,0
2.132,02.056,0-2,11%75,4K
aa.aa
1.886,0
1.927,01.881,0-1,82%155,8K
aa.aa
425,0
429,0425,0-2,30%75,6K
aa.aa
1.202,0
1.208,01.196,0-0,41%70,2K
aa.aa
1.327,0
1.341,01.327,0-2,93%67K
aa.aa
1.667,0
1.705,01.642,0-2,06%62,6K
aa.aa
2.074,0
2.106,02.064,0-1,29%115,6K
aa.aa
1.508,0
1.512,01.495,0-0,53%65,3K
aa.aa
950,0
969,0950,0-1,25%88,1K
aa.aa
1.872,0
1.902,01.860,0-1,58%55,7K
aa.aa
2.442,0
2.469,02.361,0+1,88%539,2K
aa.aa
47,0
48,047,0-2,08%540,6K
aa.aa
4.165,0
4.175,04.105,0-2,46%99,3K
aa.aa
1.340,0
1.347,01.328,0-0,45%452,4K
aa.aa
1.893,0
1.908,01.881,0-0,63%23,8K
aa.aa
1.554,0
1.575,01.550,0-1,71%35,3K
aa.aa
2.218,0
2.227,02.157,0+0,36%375,4K
aa.aa
2.140,0
2.180,02.134,0-2,37%78,8K
aa.aa
844,0
866,0837,4-2,64%3,5M
aa.aa
2.203,0
2.224,02.177,0-1,26%70,3K
aa.aa
3.130,0
3.170,03.100,0-0,48%122,7K
aa.aa
5.858,0
6.000,05.831,0-2,69%319,1K
aa.aa
770,0
781,0767,0-2,28%29,5K
aa.aa
840,0
861,0835,0-1,87%179K
aa.aa
3.585,0
3.662,03.563,0-2,08%1,72M
aa.aa
3.960,0
4.015,03.875,0-2,34%93,3K
aa.aa
1.332,0
1.350,01.326,0-1,48%43K
aa.aa
818,0
820,0818,0-0,12%410,1K
aa.aa
3.195,0
3.240,03.165,0-2,29%13,4K
aa.aa
407,0
408,0405,00,00%102,8K
aa.aa
1.069,0
1.099,01.058,0-2,29%165,3K
aa.aa
239,5
244,2239,2-2,04%101,78M
aa.aa
3.300,0
3.325,03.290,00,00%86,9K
aa.aa
2.444,0
2.473,02.400,0+0,58%28,2K
aa.aa
2.031,0
2.090,02.020,0-1,07%1,22M
aa.aa
2.308,0
2.356,02.286,0-2,53%310,6K
aa.aa
3.525,0
3.575,03.525,0-1,67%153,5K
aa.aa
3.180,00
3.200,003.165,00-0,47%89,5K
aa.aa
5.980,00
6.070,005.980,00-3,55%23,8K
aa.aa
524,00
530,00509,00+2,34%252K
aa.aa
1.382,00
1.406,001.358,00-1,78%1,22M
aa.aa
8.661,00
8.699,008.594,00-0,45%237,2K
aa.aa
2.040,00
2.051,002.026,00-2,06%189,2K
aa.aa
1.129,00
1.152,001.121,00-0,70%3,67M
aa.aa
2.965,00
2.968,002.965,00-0,03%435,7K
aa.aa
2.989,00
3.010,002.970,00-1,03%369,1K
aa.aa
1.554,00
1.578,001.540,00-2,45%175,8K
aa.aa
267,00
275,00266,00-1,48%57,1K
aa.aa
1.137,00
1.153,001.127,00-2,15%143,9K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.