TOPIX Information & Communication (ICOMS.T)

Moeda em JPY
7.723,12
-124,59(-1,59%)
Fechado·

Composição do TOPIX Information & Communication

Potencial Alta
458,4
472,7453,2-3,00%15,84M
aa.aa
6.743,0
6.913,06.607,0-0,82%2,02M
aa.aa
2.048,0
2.083,02.014,0+0,39%1,47M
aa.aa
159,0
160,9157,1-0,81%244,89M
aa.aa
3.051,0
3.121,03.012,0-1,83%12,62M
aa.aa
1.581,5
1.655,01.575,0-1,06%6,91M
aa.aa
21.840,0
22.980,021.305,0-3,81%951,7K
aa.aa
4.622,0
4.755,04.500,0-2,51%55,97M
aa.aa
425,0
430,0421,0-0,70%195,7K
aa.aa
2.507,5
2.537,02.481,5-1,45%706,9K
aa.aa
3.931,0
4.016,03.887,0-1,36%510,6K
aa.aa
3.937,0
4.051,03.873,0-0,05%1,8M
aa.aa
400,0
404,0396,0-0,25%486,5K
aa.aa
2.603,0
2.650,02.540,0+0,48%9,14M
aa.aa
3.570,0
3.643,03.540,0-1,14%506,2K
aa.aa
5.576,0
5.620,05.424,0+1,51%5,11M
aa.aa
4.150,0
4.239,04.136,0-2,56%548,5K
aa.aa
9.159,0
9.174,08.857,0+2,23%550,9K
aa.aa
3.397,0
3.495,03.340,0-0,70%2,01M
aa.aa
5.075,0
5.178,05.001,0-0,18%464,9K
aa.aa
6.214,0
6.355,06.183,0-2,26%297,1K
aa.aa
3.004,0
3.105,02.988,0-1,67%489,6K
aa.aa
3.240,0
3.285,03.215,0-0,77%170,9K
aa.aa
39.860,0
40.310,039.100,0-1,02%98,8K
aa.aa
4.212,0
4.302,04.154,0-1,08%1,34M
aa.aa
3.580,0
3.647,03.554,0-1,10%511,4K
aa.aa
2.893,5
2.975,02.851,5-1,03%1,67M
aa.aa
4.107,0
4.210,04.011,0-2,88%6,61M
aa.aa
468,0
469,0455,0+2,86%2,86M
aa.aa
4.105,0
4.220,04.050,0-1,44%123,7K
aa.aa
1.096,0
1.105,01.089,0-0,72%20,7K
aa.aa
2.066,0
2.085,02.013,0+1,08%63,5K
aa.aa
2.117,0
2.125,02.092,0-0,05%92,6K
aa.aa
2.927,0
2.962,02.901,0-0,88%56,6K
aa.aa
1.671,0
1.685,01.623,5+1,33%2,02M
aa.aa
4.825,0
4.840,04.595,0-4,08%162K
aa.aa
863,0
870,0859,0-0,23%72,2K
aa.aa
220,0
220,0212,0+2,80%2,2M
aa.aa
331,0
337,0326,0-2,65%384,3K
aa.aa
435,0
438,0429,0-1,14%720,8K
aa.aa
796,0
820,0788,0-1,12%777,9K
aa.aa
932,0
945,0919,0-6,52%548,3K
aa.aa
393,0
401,0392,0-1,75%597,7K
aa.aa
452,0
458,0445,0-0,88%1,54M
aa.aa
754,0
774,0754,0-2,46%182,2K
aa.aa
2.091,0
2.147,02.067,0-1,23%251K
aa.aa
10.100,0
10.325,09.995,0-1,61%176,4K
aa.aa
2.306,0
2.330,02.257,0+1,36%33,7K
aa.aa
4.735,0
4.770,04.700,0-1,04%47K
aa.aa
644,0
651,0642,0-1,08%52,4K
aa.aa
1.451,0
1.468,01.442,0-0,27%218,1K
aa.aa
246,0
250,0244,0-1,20%385K
aa.aa
1.235,0
1.247,01.222,0-0,80%12,5K
aa.aa
2.006,0
2.091,02.003,0-3,56%44,5K
aa.aa
112,0
113,0109,00,00%1,07M
aa.aa
1.647,0
1.650,01.605,0+2,30%183,1K
aa.aa
4.736,0
4.900,04.637,0-0,34%2,49M
aa.aa
4.090,0
4.095,04.005,0+0,62%91,6K
aa.aa
1.118,0
1.136,01.107,0-0,71%163,1K
aa.aa
1.148,0
1.161,01.142,0-0,69%76K
aa.aa
3.380,0
3.430,03.340,0-1,46%14,6K
aa.aa
2.449,0
2.468,02.443,0+2,81%8,67M
aa.aa
1.864,0
1.890,01.859,0-1,27%134,2K
aa.aa
8.339,0
8.611,08.241,0-1,03%302,1K
aa.aa
1.776,0
1.776,01.752,0+0,11%100,5K
aa.aa
4.985,0
5.090,04.985,0-1,09%87,7K
aa.aa
2.749,0
2.922,02.733,0-2,90%356,9K
aa.aa
2.714,0
2.714,02.658,0-0,70%2,44M
aa.aa
556,0
567,0556,0-1,94%312,6K
aa.aa
2.001,0
2.016,01.977,0+1,68%219,2K
aa.aa
519,0
523,0512,0+0,97%280,8K
aa.aa
1.252,0
1.282,01.239,0-1,11%136,3K
aa.aa
1.024,0
1.033,01.022,0-0,58%71,5K
aa.aa
336,0
342,0336,0-1,75%57,8K
aa.aa
1.380,0
1.395,01.367,0-0,86%231,5K
aa.aa
470,0
473,0459,0+1,08%243,9K
aa.aa
1.346,0
1.351,01.335,0-0,37%195K
aa.aa
857,0
859,0846,0+0,23%51,5K
aa.aa
3.680,0
3.715,03.630,0+0,14%116,3K
aa.aa
633,0
639,0626,0-0,94%39,4K
aa.aa
1.026,0
1.037,01.020,0-1,25%163,8K
aa.aa
916,0
926,0901,0-4,18%583,2K
aa.aa
11.890,0
12.010,011.790,0-0,67%63,8K
aa.aa
6.270,0
6.480,06.180,0-2,03%108,9K
aa.aa
1.409,0
1.462,01.408,0-2,42%56,8K
aa.aa
1.174,0
1.192,01.162,0+0,60%836,6K
aa.aa
2.305,0
2.323,02.238,0-1,75%160,6K
aa.aa
2.366,0
2.375,02.306,0-0,42%78,7K
aa.aa
2.570,0
2.600,02.560,0-1,12%26,1K
aa.aa
2.197,0
2.244,02.196,0-1,88%57,9K
aa.aa
4.035,0
4.040,03.970,0-0,37%130,2K
aa.aa
2.963,5
3.021,02.933,0+1,18%471,1K
aa.aa
3.265,0
3.285,03.230,0+0,15%55,1K
aa.aa
1.651,0
1.698,01.638,0-1,67%286,1K
aa.aa
1.868,0
1.889,01.856,0-0,53%40,2K
aa.aa
1.705,0
1.712,01.674,0-0,23%38,7K
aa.aa
1.084,0
1.133,51.074,0-1,81%1,81M
aa.aa
1.273,0
1.283,01.267,0-0,93%40,1K
aa.aa
365,0
386,0365,0-4,70%47,5K
aa.aa
1.039,0
1.047,01.031,0-0,95%577,1K
aa.aa
3.045,0
3.090,02.980,0+0,83%77,5K
aa.aa
648,0
655,0646,0-0,61%116,6K
aa.aa
1.300,0
1.325,01.300,0-1,74%35,9K
aa.aa
410,0
412,0399,0+2,76%174K
aa.aa
2.498,0
2.527,02.458,0-1,23%916,2K
aa.aa
2.923,0
3.165,02.901,0-7,79%1,67M
aa.aa
2.096,0
2.110,02.068,0-0,24%58,2K
aa.aa
1.774,0
1.795,01.768,0-0,73%36,9K
aa.aa
1.769,0
1.803,01.755,0-1,45%496,9K
aa.aa
115,0
115,0111,0+0,88%1,55M
aa.aa
1.067,0
1.080,01.063,0-1,66%75,3K
aa.aa
1.017,0
1.022,01.010,0+0,10%29,8K
aa.aa
1.351,0
1.362,01.332,0-0,95%18K
aa.aa
496,0
499,0491,0-1,20%137,5K
aa.aa
980,0
985,0961,0+2,08%427,6K
aa.aa
2.991,0
3.025,02.952,0-0,10%350,2K
aa.aa
1.010,0
1.017,0999,0+0,20%41,1K
aa.aa
1.921,0
1.942,01.889,0-0,26%52,5K
aa.aa
1.766,0
1.785,01.749,0+0,57%8K
aa.aa
1.965,0
2.010,01.954,0+0,67%235,4K
aa.aa
2.884,0
2.921,02.840,0+1,09%105,4K
aa.aa
1.866,0
1.901,01.844,0+1,03%65,5K
aa.aa
1.873,0
1.900,01.853,0+0,11%65,6K
aa.aa
430,0
435,0424,0-0,69%96,9K
aa.aa
1.303,0
1.329,01.299,0-1,88%139,4K
aa.aa
1.532,0
1.547,01.507,0-0,13%88,8K
aa.aa
1.579,0
1.591,01.564,0-0,13%62,2K
aa.aa
2.310,0
2.358,02.306,0-1,91%149,4K
aa.aa
1.369,0
1.392,01.365,0-2,00%63,7K
aa.aa
965,0
976,0954,0-0,62%118,9K
aa.aa
1.924,0
1.947,01.878,0+1,26%85,2K
aa.aa
2.484,0
2.497,02.345,0+4,19%375,6K
aa.aa
48,0
48,046,0+4,35%808,8K
aa.aa
4.265,0
4.265,04.055,0+4,41%87,9K
aa.aa
1.340,0
1.370,01.335,0-2,90%600,9K
aa.aa
2.241,0
2.242,02.200,0+0,63%112,5K
aa.aa
1.801,0
1.809,01.776,0+0,33%41,4K
aa.aa
2.082,0
2.100,01.954,0+5,42%825,3K
aa.aa
2.173,0
2.194,02.109,0+1,45%395,9K
aa.aa
914,5
974,0900,2-3,74%8,79M
aa.aa
2.008,0
2.053,02.002,0-0,84%102,5K
aa.aa
2.805,0
2.864,02.770,0+1,26%312,9K
aa.aa
5.371,0
6.029,05.334,0-9,73%1,18M
aa.aa
781,0
790,0770,0+0,77%71,2K
aa.aa
700,0
703,0693,0+0,72%36,6K
aa.aa
4.372,0
4.619,04.314,0-2,87%1,39M
aa.aa
3.370,0
3.430,03.335,00,00%58,5K
aa.aa
1.145,0
1.152,01.128,0+1,60%115,6K
aa.aa
730,0
743,0681,0+3,11%175,3K
aa.aa
2.427,0
2.450,02.380,0+0,46%15,8K
aa.aa
402,0
404,0398,0-0,99%401,3K
aa.aa
996,0
1.024,0988,0-1,39%293,2K
aa.aa
232,0
237,2230,3-1,65%89,09M
aa.aa
3.250,0
3.315,03.185,0+0,62%293,3K
aa.aa
2.402,0
2.430,02.349,0+1,26%95,5K
aa.aa
2.014,0
2.105,01.990,0-1,80%1,31M
aa.aa
2.112,0
2.138,02.080,0+1,29%202,2K
aa.aa
3.200,0
3.260,03.180,0-1,84%164,7K
aa.aa
3.275,00
3.290,003.230,00+0,46%95,5K
aa.aa
6.340,00
6.440,006.080,00+2,26%33,3K
aa.aa
468,00
471,00461,00+0,21%66,3K
aa.aa
969,00
1.002,00962,00-0,92%1,86M
aa.aa
9.000,00
9.292,008.965,00-3,18%205,3K
aa.aa
2.334,00
2.386,002.317,00-1,02%209,8K
aa.aa
1.162,00
1.212,001.148,00-1,78%978,3K
aa.aa
3.045,00
3.045,002.921,000,00%185,7K
aa.aa
2.691,00
2.738,002.640,000,00%480,1K
aa.aa
1.599,00
1.612,001.555,00+0,82%80K
aa.aa
250,00
260,00250,00-1,96%34,5K
aa.aa
1.037,00
1.052,001.025,00-0,67%407,9K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.