TOPIX Information & Communication (ICOMS.T)

Moeda em JPY
8.702,83
+50,55(+0,58%)
Fechado·

Composição do TOPIX Information & Communication

Potencial Alta
516,4
522,0514,9-1,99%16,1M
aa.aa
5.626,0
5.684,05.591,0-2,97%1,19M
aa.aa
2.018,0
2.058,02.009,0+0,40%1,34M
aa.aa
172,2
173,3169,5+0,12%205,24M
aa.aa
2.976,5
2.993,52.954,5-0,47%7,74M
aa.aa
1.594,5
1.601,01.569,0-0,47%2,58M
aa.aa
20.690,0
20.955,020.430,0-1,41%584,7K
aa.aa
6.810,0
6.959,06.560,0+3,87%104,88M
aa.aa
431,0
436,0429,0-1,82%399,7K
aa.aa
2.489,0
2.581,52.489,0-4,65%1,26M
aa.aa
3.797,0
3.814,03.755,0-0,89%168,5K
aa.aa
3.800,0
3.849,03.767,0-1,58%888,2K
aa.aa
405,0
412,0403,0-1,46%419,9K
aa.aa
3.115,0
3.142,03.079,0-0,54%3,06M
aa.aa
3.231,0
3.251,03.196,0+0,56%419,4K
aa.aa
4.818,0
4.857,04.790,0-3,04%3,14M
aa.aa
4.022,0
4.060,03.961,0-0,98%536,4K
aa.aa
8.850,0
8.952,08.841,0-1,47%270,3K
aa.aa
3.500,0
3.516,03.477,0-0,34%1,22M
aa.aa
4.621,0
4.648,04.559,0-0,77%415,4K
aa.aa
5.730,0
5.778,05.721,0-1,53%231,3K
aa.aa
2.942,5
2.990,02.925,0-1,72%334,3K
aa.aa
3.060,0
3.090,03.060,0-0,97%153,2K
aa.aa
38.330,0
38.780,038.330,0-1,72%58,2K
aa.aa
3.782,0
3.827,03.752,0-2,00%327,2K
aa.aa
3.570,0
3.621,03.553,0-1,41%215,9K
aa.aa
2.827,0
2.846,52.810,0-1,36%1,01M
aa.aa
4.283,0
4.428,04.269,0-1,83%2,99M
aa.aa
424,0
431,0423,0-2,30%824,8K
aa.aa
4.400,0
4.425,04.350,0-1,12%106,3K
aa.aa
1.084,0
1.088,01.080,0-0,37%20,3K
aa.aa
2.071,0
2.095,02.064,0-1,47%15,5K
aa.aa
2.012,0
2.031,02.000,0-0,74%22,4K
aa.aa
3.030,0
3.065,03.020,0-0,82%30,2K
aa.aa
1.636,5
1.644,51.620,0-0,79%680,8K
aa.aa
4.780,0
4.815,04.755,0-1,24%49,4K
aa.aa
825,0
832,0821,0-0,60%21,9K
aa.aa
179,0
180,0172,0+4,07%3,71M
aa.aa
354,0
359,0351,0-1,12%145,2K
aa.aa
486,0
503,0483,0-4,33%1,61M
aa.aa
785,0
818,0782,0-3,44%485,2K
aa.aa
929,0
938,0926,0-0,85%68,6K
aa.aa
421,0
426,0420,0-1,17%278K
aa.aa
445,0
458,0434,0-3,68%1,31M
aa.aa
1.057,0
1.058,01.057,00,00%165,2K
aa.aa
2.304,0
2.322,02.272,0-1,24%212,2K
aa.aa
8.466,0
8.600,08.413,0-2,45%419,7K
aa.aa
1.882,0
1.916,01.882,0-2,49%37,3K
aa.aa
4.680,0
4.730,04.660,0-1,78%43,2K
aa.aa
600,0
606,0600,0-1,15%89,2K
aa.aa
1.260,0
1.277,01.255,0-2,33%333,8K
aa.aa
266,0
270,0260,00,00%614,6K
aa.aa
1.207,0
1.217,01.207,0-0,74%4,5K
aa.aa
1.943,0
1.980,01.937,0-1,92%18,9K
aa.aa
110,0
114,0110,0-0,90%691,8K
aa.aa
1.759,0
1.765,01.727,0-1,18%155,4K
aa.aa
4.822,0
4.865,04.773,0-1,67%2,26M
aa.aa
4.150,0
4.205,04.150,0-1,66%64,6K
aa.aa
1.031,0
1.059,01.029,0-4,09%109,6K
aa.aa
1.040,0
1.049,01.040,0-0,67%42,7K
aa.aa
3.265,0
3.320,03.265,0-1,36%14,1K
aa.aa
2.421,0
2.431,02.410,0-1,02%655,6K
aa.aa
1.922,0
1.933,01.918,0-0,72%44,4K
aa.aa
8.010,0
8.118,07.990,0-2,58%195,8K
aa.aa
1.596,0
1.600,01.589,0-0,37%142,4K
aa.aa
6.940,0
7.010,06.880,0-0,57%34,1K
aa.aa
2.887,0
2.972,02.880,0-3,77%203,5K
aa.aa
2.854,0
2.856,02.853,0+0,04%949,5K
aa.aa
571,0
579,0571,0-1,72%78,8K
aa.aa
1.997,0
2.026,01.993,0-0,89%160,2K
aa.aa
521,0
525,0518,0-0,57%196,4K
aa.aa
1.355,0
1.383,01.352,0-2,59%98,6K
aa.aa
1.000,0
1.012,0999,0-1,19%95,6K
aa.aa
345,0
347,0344,0-0,58%20,7K
aa.aa
1.255,0
1.272,01.249,0-1,88%234,3K
aa.aa
510,0
516,0507,0-0,39%92,4K
aa.aa
1.235,0
1.250,01.231,0-1,12%105,4K
aa.aa
871,0
876,0869,0-0,68%68,9K
aa.aa
3.325,0
3.370,03.320,0-1,48%68K
aa.aa
579,0
592,0575,0-0,52%42,2K
aa.aa
1.042,0
1.047,01.034,0+1,76%352,2K
aa.aa
899,0
907,0899,0-0,77%105,1K
aa.aa
10.890,0
11.000,010.840,0-1,00%25,2K
aa.aa
5.920,0
5.960,05.900,0-1,17%52,3K
aa.aa
1.530,0
1.536,01.507,00,00%23,5K
aa.aa
1.070,0
1.082,01.066,0-1,92%397,5K
aa.aa
2.276,0
2.289,02.249,0-1,34%153,7K
aa.aa
2.338,0
2.350,02.316,0-0,38%21,4K
aa.aa
2.656,0
2.663,02.631,0+0,11%24,5K
aa.aa
2.047,0
2.070,02.023,0-1,11%23,5K
aa.aa
3.995,0
4.055,03.995,0-1,96%55,5K
aa.aa
2.762,0
2.786,02.753,0-1,64%260,5K
aa.aa
2.950,0
2.971,02.941,0-0,67%43,7K
aa.aa
1.571,0
1.588,01.560,0-1,32%194,9K
aa.aa
2.000,0
2.014,01.968,0-0,50%31,6K
aa.aa
1.595,0
1.603,01.574,0-1,12%12,7K
aa.aa
1.020,5
1.031,51.015,5-2,48%1,85M
aa.aa
1.283,0
1.291,01.274,0-0,85%39K
aa.aa
432,0
441,0409,0+2,37%40,3K
aa.aa
1.030,0
1.044,01.030,0-1,72%257,6K
aa.aa
3.380,0
3.490,03.370,0-2,87%87K
aa.aa
654,0
660,0650,0-2,10%77,5K
aa.aa
1.246,0
1.259,01.243,0-1,11%17,2K
aa.aa
428,0
433,0423,0-0,23%118,5K
aa.aa
2.450,0
2.480,02.434,0-1,37%157,6K
aa.aa
3.750,0
3.850,03.675,0+1,35%616,6K
aa.aa
2.165,0
2.184,02.144,0-0,96%25,8K
aa.aa
1.601,0
1.617,01.601,0-1,23%35,1K
aa.aa
1.721,0
1.744,01.721,0-1,09%410,5K
aa.aa
117,0
122,0116,0-3,31%2,38M
aa.aa
1.051,0
1.062,01.048,0-1,50%91,3K
aa.aa
1.172,0
1.189,01.167,0-1,76%35,4K
aa.aa
1.315,0
1.324,01.303,0-0,30%12,2K
aa.aa
485,0
490,0483,0-0,82%135,5K
aa.aa
966,0
980,0960,0-1,93%239,9K
aa.aa
3.460,0
3.520,03.440,0-1,84%276,7K
aa.aa
1.007,0
1.030,01.005,0-2,80%25,3K
aa.aa
2.345,0
2.362,02.295,0+2,36%118,5K
aa.aa
2.486,0
2.525,02.450,0-1,54%30,7K
aa.aa
1.765,0
1.792,01.752,0-0,17%153,3K
aa.aa
3.210,0
3.290,03.210,0-1,53%50,2K
aa.aa
1.939,0
1.969,01.931,0-0,26%39,9K
aa.aa
1.841,0
1.851,01.814,0-0,59%91,1K
aa.aa
425,0
430,0425,0-0,93%49,3K
aa.aa
1.189,0
1.198,01.181,0-1,33%92K
aa.aa
1.363,0
1.371,01.353,0-1,23%68,7K
aa.aa
1.674,0
1.677,01.641,0+1,39%38,4K
aa.aa
2.098,0
2.156,02.081,0-3,27%378,9K
aa.aa
1.494,0
1.541,01.486,0-2,92%101,5K
aa.aa
928,0
935,0923,0-1,07%76,2K
aa.aa
1.822,0
1.864,01.816,0-2,88%43,1K
aa.aa
2.219,0
2.224,02.152,0+1,32%276,8K
aa.aa
51,0
53,051,0-1,92%1,18M
aa.aa
4.110,0
4.115,04.065,0+0,24%21,1K
aa.aa
1.309,0
1.325,01.306,0-1,21%398,7K
aa.aa
1.919,0
1.935,01.908,0-0,83%50,3K
aa.aa
1.538,0
1.555,01.520,0+0,20%83,4K
aa.aa
2.244,0
2.400,02.232,0+0,40%1,5M
aa.aa
2.065,0
2.104,02.062,0-2,59%98,3K
aa.aa
830,9
843,8825,9-2,95%3,83M
aa.aa
2.291,0
2.350,02.280,0-0,99%82,7K
aa.aa
3.060,0
3.155,03.060,0-3,16%200K
aa.aa
5.879,0
6.015,05.855,0-2,75%402,2K
aa.aa
778,0
785,0773,00,00%26,7K
aa.aa
767,0
784,0764,0+0,39%71,6K
aa.aa
3.967,0
4.055,03.952,0-3,24%2,19M
aa.aa
4.080,0
4.155,04.045,0-1,09%73,7K
aa.aa
1.329,0
1.338,01.311,0-0,23%60,5K
aa.aa
823,0
825,0822,0-0,12%214,4K
aa.aa
3.175,0
3.240,03.155,0-1,09%10,9K
aa.aa
417,0
420,0415,0-0,71%155,7K
aa.aa
1.076,0
1.109,01.073,0-2,18%140,4K
aa.aa
239,2
242,0238,9-0,75%76,65M
aa.aa
3.095,0
3.175,03.080,0-3,13%97,9K
aa.aa
2.400,0
2.430,02.399,0-1,80%24,8K
aa.aa
1.976,0
2.011,01.953,0-0,95%1,5M
aa.aa
2.434,0
2.502,02.434,0-1,46%190,8K
aa.aa
3.460,0
3.550,03.430,0-1,14%398,6K
aa.aa
3.250,00
3.285,003.220,00-1,66%84,2K
aa.aa
5.880,00
5.930,005.800,00-1,18%30,9K
aa.aa
445,00
453,00445,00-2,41%105,8K
aa.aa
1.393,00
1.470,001.393,00-5,43%1,47M
aa.aa
8.649,00
8.846,008.606,00-3,04%244,5K
aa.aa
2.047,00
2.063,001.997,00+0,49%294,5K
aa.aa
1.099,00
1.127,001.093,00-3,60%1,43M
aa.aa
2.964,00
2.965,002.963,000,00%227,9K
aa.aa
2.855,00
2.944,002.855,00-2,99%735,4K
aa.aa
1.467,00
1.496,001.461,00-2,52%125,1K
aa.aa
262,00
276,00262,00-2,60%62,3K
aa.aa
1.256,00
1.271,001.251,00-1,10%154,7K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.