Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.650,0 | 3.710,0 | 3.590,0 | -55,0 | -1,48% | 63,00K | 02:59:56 | ||
Araya Industrial | 3.610,0 | 3.610,0 | 3.505,0 | +45,0 | +1,27% | 25,40K | 02:59:25 | ||
Chubu Steel Plate | 2.333,00 | 2.352,00 | 2.282,00 | -27,00 | -1,15% | 63,80K | 02:59:49 | ||
Daido Steel Co Ltd | 1.692,0 | 1.732,5 | 1.664,5 | -41,0 | -2,36% | 308,70K | 02:59:50 | ||
Envipro | 508,0 | 522,0 | 505,0 | -14,0 | -2,68% | 111,10K | 02:59:56 | ||
Godo Steel Ltd | 5.280,0 | 5.360,0 | 5.200,0 | -110,0 | -2,05% | 144,80K | 02:59:56 | ||
JFE Holdings, Inc. | 2.346,5 | 2.379,0 | 2.315,5 | -44,5 | -1,86% | 2,92M | 02:59:56 | ||
Kobe Steel | 1.883,5 | 1.908,5 | 1.847,0 | -21,0 | -1,10% | 4,91M | 02:59:55 | ||
Kogi Corp | 1.298,0 | 1.325,0 | 1.270,0 | -37,0 | -2,76% | 25,90K | 02:59:30 | ||
Kurimoto Ltd | 4.090,0 | 4.145,0 | 3.980,0 | -60,0 | -1,45% | 37,20K | 02:58:08 | ||
Kyoei Steel Ltd | 2.356,0 | 2.430,0 | 2.225,0 | +9,0 | +0,38% | 411,50K | 02:59:51 | ||
Maruichi Steel Tube Ltd | 4.017,0 | 4.087,0 | 3.991,0 | -61,0 | -1,49% | 154,20K | 02:59:52 | ||
Mitsubishi Steel Mfg. | 1.387,0 | 1.407,0 | 1.371,0 | -21,0 | -1,49% | 99,70K | 02:59:56 | ||
Mory Industries Inc | 6.580,0 | 6.700,0 | 6.350,0 | -220,0 | -3,25% | 12,80K | 02:59:30 | ||
Nakayama Steel Works | 904,0 | 923,0 | 898,0 | -19,0 | -2,06% | 474,80K | 02:59:56 | ||
Nichia Steel Works | 309,0 | 320,0 | 307,0 | -11,0 | -3,46% | 86,50K | 02:59:56 | ||
Nippon Chutetsukan KK | 1.215,0 | 1.261,0 | 1.214,0 | -45,0 | -3,58% | 6,50K | 02:55:52 | ||
Nippon Denko Co Ltd | 313,0 | 319,0 | 310,0 | -9,0 | -2,80% | 531,40K | 02:59:56 | ||
Nippon Kinzoku | 815,0 | 829,0 | 812,0 | -14,0 | -1,69% | 9,50K | 02:49:04 | ||
Nippon Koshuha Steel | 476,0 | 493,0 | 457,0 | -20,0 | -4,05% | 141,50K | 02:59:50 | ||
Nippon Seisen | 1.174,0 | 1.198,0 | 1.159,0 | -30,0 | -2,50% | 43,00K | 02:59:00 | ||
Nippon Steel | 3.407,0 | 3.467,0 | 3.369,0 | -51,0 | -1,47% | 7,73M | 02:59:57 | ||
Nippon Yakin Kogyo | 4.460,0 | 4.545,0 | 4.410,0 | -105,0 | -2,30% | 117,30K | 02:59:54 | ||
Osaka Steel Co Ltd | 2.245,0 | 2.269,0 | 2.204,0 | -29,0 | -1,28% | 53,10K | 02:59:48 | ||
Pacific Metals | 1.263,0 | 1.286,0 | 1.248,0 | -25,0 | -1,94% | 444,70K | 02:59:49 | ||
Sanyo Special Steel Co Ltd | 1.967,0 | 2.030,0 | 1.964,0 | -68,0 | -3,34% | 165,30K | 02:59:45 | ||
SNT Corp | 260,0 | 265,0 | 254,0 | -8,0 | -3,01% | 228,40K | 02:59:58 | ||
Tokyo Steel Mfg Co Ltd | 1.613,0 | 1.616,0 | 1.557,0 | +16,0 | +1,00% | 600,50K | 02:59:58 | ||
Tokyo Tekko Co Ltd | 4.680,0 | 4.755,0 | 4.570,0 | -65,0 | -1,37% | 122,80K | 02:59:33 | ||
Yamato Kogyo Co Ltd | 8.066,0 | 8.163,0 | 7.896,0 | -78,0 | -0,96% | 116,80K | 02:59:24 | ||
Yodogawa Steel Works | 4.385,0 | 4.465,0 | 4.305,0 | -65,0 | -1,46% | 39,00K | 02:59:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão