Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 3.110,0 | 3.215,0 | 3.110,0 | -5,0 | -0,16% | 277,90K | 26/04 | ||
AZ-COM MARUWA | 1.198,0 | 1.204,0 | 1.171,0 | +9,0 | +0,76% | 258,60K | 26/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
Chilled & Frozen Logistics | 3.235,0 | 3.255,0 | 3.195,0 | +10,0 | +0,31% | 90,30K | 26/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 26/04 | ||
Fuji Kyuko Co Ltd | 3.450,0 | 3.460,0 | 3.345,0 | +30,0 | +0,88% | 157,50K | 26/04 | ||
Fukuyama Transporting | 3.765,0 | 3.800,0 | 3.765,0 | -20,0 | -0,53% | 37,30K | 26/04 | ||
Hamakyorex Co Ltd | 3.860,0 | 3.870,0 | 3.780,0 | +20,0 | +0,52% | 40,90K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4.070,0 | 4.098,0 | 4.047,0 | -3,0 | -0,07% | 420,30K | 26/04 | ||
Japan Oil Transportation | 2.814,0 | 2.820,0 | 2.785,0 | -61,0 | -2,17% | 4,10K | 26/04 | ||
Kanagawa Chuo Kotsu | 3.060,0 | 3.090,0 | 3.055,0 | +25,0 | +0,82% | 4,30K | 26/04 | ||
Keihan Electric Railway | 3.305,0 | 3.319,0 | 3.243,0 | +27,0 | +0,82% | 213,60K | 26/04 | ||
Keikyu Corp | 1.259,0 | 1.269,0 | 1.247,0 | +3,0 | +0,24% | 807,00K | 26/04 | ||
Keio Corp. | 3.859,0 | 3.883,0 | 3.802,0 | +18,0 | +0,47% | 395,10K | 26/04 | ||
Keisei Electric Railway | 5.912,0 | 5.970,0 | 5.825,0 | +57,0 | +0,97% | 631,40K | 26/04 | ||
Kintetsu Corp | 4.094,0 | 4.145,0 | 4.083,0 | -41,0 | -0,99% | 567,60K | 26/04 | ||
Kobe Electric Railway | 2.738,0 | 2.738,0 | 2.718,0 | +10,0 | +0,37% | 2,60K | 26/04 | ||
Konoike Transport | 2.254,0 | 2.265,0 | 2.225,0 | +6,0 | +0,27% | 42,70K | 26/04 | ||
Kyushu Railway | 3.434,0 | 3.449,0 | 3.405,0 | -20,0 | -0,58% | 353,20K | 26/04 | ||
Maruwn Corp | 276,0 | 279,0 | 276,0 | -8,0 | -2,85% | 42,50K | 26/04 | ||
Maruzen Showa Unyu | 4.590,0 | 4.590,0 | 4.480,0 | +55,0 | +1,22% | 10,10K | 26/04 | ||
Nagoya Railroad Co Ltd | 2.072,0 | 2.076,5 | 2.042,5 | +17,5 | +0,85% | 243,20K | 26/04 | ||
Nankai Electric Railway | 2.951,0 | 2.964,5 | 2.912,0 | +15,5 | +0,53% | 151,10K | 26/04 | ||
Nikkon Holdings | 3.059,0 | 3.072,0 | 3.011,0 | +21,0 | +0,69% | 112,10K | 26/04 | ||
Nippon Express | 8.110,0 | 8.147,0 | 8.063,0 | +21,0 | +0,26% | 215,60K | 26/04 | ||
Nishi Nippon Railroad | 2.452,5 | 2.469,5 | 2.434,0 | -1,0 | -0,04% | 71,10K | 26/04 | ||
Odakyu Electric Railway | 1.758,0 | 1.771,0 | 1.738,5 | -4,0 | -0,23% | 1,08M | 26/04 | ||
S Line Co | 861,0 | 872,0 | 861,0 | -14,0 | -1,61% | 8,10K | 26/04 | ||
Sakai Moving Service | 2.772,0 | 2.781,0 | 2.750,0 | +10,0 | +0,36% | 41,00K | 26/04 | ||
Sankyu Inc | 5.422,0 | 5.472,0 | 5.347,0 | +15,0 | +0,28% | 73,30K | 26/04 | ||
Sanyo Electric Railway | 2.058,0 | 2.063,0 | 2.043,0 | +14,0 | +0,68% | 13,30K | 26/04 | ||
SBS Holdings Inc | 2.676,0 | 2.681,0 | 2.634,0 | +12,0 | +0,45% | 28,90K | 26/04 | ||
Seibu Holdings Inc | 2.477,0 | 2.489,0 | 2.443,0 | +2,5 | +0,10% | 1,15M | 26/04 | ||
Seino Holdings Co Ltd | 2.147,0 | 2.150,0 | 2.118,0 | +14,0 | +0,66% | 193,90K | 26/04 | ||
Senko Co Ltd | 1.145,0 | 1.150,0 | 1.126,0 | +4,0 | +0,35% | 220,50K | 26/04 | ||
SG Holdings | 1.821,0 | 1.823,5 | 1.799,0 | +6,0 | +0,33% | 437,60K | 26/04 | ||
Sotetsu Holdings Inc | 2.532,5 | 2.662,5 | 2.519,0 | -29,5 | -1,15% | 293,70K | 26/04 | ||
Tobu Railway | 3.163,0 | 3.180,0 | 3.101,0 | +19,0 | +0,61% | 839,60K | 26/04 | ||
Tokyu Corp. | 1.864,0 | 1.882,5 | 1.849,0 | -0,5 | -0,03% | 1,11M | 26/04 | ||
Tonami Holdings | 4.630,0 | 4.645,0 | 4.540,0 | +75,0 | +1,64% | 13,70K | 26/04 | ||
West Japan Railway Co. | 2.969,0 | 2.999,0 | 2.953,0 | -11,5 | -0,39% | 1,58M | 26/04 | ||
Yamato Holdings | 2.066,0 | 2.069,5 | 2.032,5 | +10,5 | +0,51% | 661,60K | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão