Topix Mother Market (MTHR)

Tóquio

Moeda em JPY

644,82

+12,66(+2,00%)

Fechado03:30:29

Var. Diária

636,97

649,11

Var. 52 semanas

482,29

787,23

Composição do Topix Mother Market

Encontre nesta página a composição do Topix Mother Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mother Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
GreenEnergy	2.208,0	2.252,0	2.195,0	+1,42%	18,5K	aa.aa	03:30:29
Vega	620,0	625,0	600,0	+0,65%	16,3K	aa.aa	03:30:29
Hakuten	554,0	560,0	539,0	-0,89%	42,2K	aa.aa	03:30:29
Amita	322,0	324,0	319,0	+0,94%	16K	aa.aa	03:30:29
Bruno	987,0	990,0	983,0	+0,30%	7,5K	aa.aa	03:30:29
Environment Friendly Holdings	32,0	33,0	31,0	0,00%	390,6K	aa.aa	03:30:29
Carna Biosciences	295,0	304,0	292,0	-0,34%	208,1K	aa.aa	03:30:29
RaQualia Pharma	383,0	393,0	376,0	+2,13%	107,7K	aa.aa	03:30:29
SymBio Pharmaceuticals	199,0	202,0	194,0	+3,65%	466,9K	aa.aa	03:30:29
Stream Media	115,0	115,0	112,0	+1,77%	313,3K	aa.aa	03:30:29
ReproCell	103,0	106,0	102,0	+1,98%	635,4K	aa.aa	03:30:29
Japan Tissue Engineering	463,0	463,0	448,0	+4,28%	51,4K	aa.aa	03:30:29
CellSeed	404,0	408,0	398,0	+0,75%	896,4K	aa.aa	03:30:29
3-D Matrix	155,0	162,0	152,0	+3,33%	6M	aa.aa	03:30:29
LA Holdings Co Ltd	5.700,0	5.890,0	5.650,0	-4,68%	246K	aa.aa	03:30:29
Jade Inc	1.547,0	1.558,0	1.515,0	+0,78%	204,4K	aa.aa	03:30:29
Uluru Co	1.499,0	1.499,0	1.441,0	+1,77%	5,7K	aa.aa	03:30:29
TKP Corp	1.255,0	1.259,0	1.232,0	+3,04%	248,6K	aa.aa	03:30:29
Solasia Pharma	37,0	39,0	37,0	0,00%	9,18M	aa.aa	03:30:29
Kaihan	1.063,0	1.115,0	1.025,0	+4,11%	2,22M	aa.aa	03:30:29
Miratap	375,0	375,0	368,0	+2,74%	22,8K	aa.aa	03:30:29
Ambition Corporation	2.365,0	2.460,0	2.241,0	+7,45%	254,9K	aa.aa	03:30:29
Balnibarbi	1.044,0	1.046,0	1.018,0	+3,37%	58K	aa.aa	03:30:29
Ffri	1.860,0	1.872,0	1.809,0	+5,14%	205K	aa.aa	03:30:29
Crowdworks	1.490,0	1.544,0	1.442,0	+2,19%	479K	aa.aa	03:30:29
Kayac	450,0	453,0	445,0	-0,22%	25,7K	aa.aa	03:30:29
Datasection	692,0	719,0	656,0	+4,69%	338,9K	aa.aa	03:30:29
Aiming	210,0	212,0	209,0	+0,96%	530,9K	aa.aa	03:30:29
Jig-Saw	3.480,0	3.615,0	3.440,0	+2,35%	37,6K	aa.aa	03:30:29
Oncolys Biopharma	534,0	539,0	513,0	+5,74%	701K	aa.aa	03:30:29
Sanbio Company	764,0	783,0	715,0	+6,41%	1,19M	aa.aa	03:30:29
Healios K K	173,0	177,0	171,0	+3,59%	939,5K	aa.aa	03:30:29
Gmo Tech	8.000,0	8.430,0	8.000,0	-5,66%	15,6K	aa.aa	03:30:29
Bengo4 Com	2.310,0	2.330,0	2.293,0	0,00%	207K	aa.aa	03:30:29
Adventure	3.480,0	3.495,0	3.285,0	+6,58%	74,1K	aa.aa	03:30:29
Zeta Inc	436,0	442,0	430,0	+0,69%	80,7K	aa.aa	03:30:29
Nippon Ski Resort	1.193,0	1.211,0	1.192,0	-0,83%	47,1K	aa.aa	03:30:29
Shin Pro Maint	1.500,0	1.529,0	1.485,0	+0,33%	3K	aa.aa	03:30:29
Freakout	629,0	629,0	608,0	+3,62%	25,5K	aa.aa	03:30:29
Brangista	772,0	772,0	753,0	+1,31%	53,3K	aa.aa	03:30:29
MetaReal	706,0	726,0	680,0	+6,33%	187,2K	aa.aa	03:30:29
Cyberdyne	176,0	180,0	174,0	+0,57%	1,83M	aa.aa	03:30:29
Alphapolis	1.107,0	1.127,0	1.044,0	-65,83%	99,2K	aa.aa	03:30:29
Sharingtechnology	929,0	943,0	929,0	+0,11%	105,6K	aa.aa	03:30:29
UUUM	529,0	529,0	527,0	+0,38%	64,9K	aa.aa	03:30:29
Wantedly	1.224,0	1.237,0	1.194,0	+0,82%	14,9K	aa.aa	03:30:29
FRONTEO	632,0	637,0	621,0	+3,44%	152K	aa.aa	03:30:29
AnGes	52,0	53,0	51,0	+4,00%	2,23M	aa.aa	03:30:29
GNI	3.610,0	3.680,0	3.420,0	+8,08%	2,15M	aa.aa	03:30:29
NPC Japan	888,0	889,0	834,0	+8,42%	1,19M	aa.aa	03:30:29
NanoCarrier	146,0	150,0	144,0	+2,10%	451,6K	aa.aa	03:30:29
Hanatour Japan	1.085,0	1.100,0	1.052,0	+1,40%	41,1K	aa.aa	03:30:29
Geniee Inc	1.684,0	1.709,0	1.660,0	-0,12%	60K	aa.aa	03:30:29
KNC Labs	1.090,0	1.090,0	1.075,0	+1,87%	7,2K	aa.aa	03:30:29
Valuence Holdings	803,0	806,0	797,0	+1,01%	12,7K	aa.aa	03:30:29
Solvvy	3.160,0	3.210,0	3.085,0	+2,10%	42,2K	aa.aa	03:30:29
Boutiques	1.496,0	1.499,0	1.461,0	-1,45%	15,5K	aa.aa	03:30:29
Convano	2.000,0	2.070,0	1.949,0	+0,55%	1,9K	aa.aa	03:30:29
Property Data Bank	1.352,0	1.378,0	1.348,0	+0,22%	2K	aa.aa	03:30:29
MTG Co	2.013,0	2.013,0	1.900,0	+7,07%	264,9K	aa.aa	03:30:29
GA Tech	1.525,0	1.570,0	1.511,0	-0,97%	431,2K	aa.aa	03:30:29
Bank Innovation	6.660,0	6.710,0	6.200,0	+6,90%	77,7K	aa.aa	03:30:29
AZOOM	7.010,0	7.140,0	6.880,0	+2,94%	23,7K	aa.aa	03:30:29
SBI Insurance	1.038,0	1.049,0	1.033,0	+0,87%	48,9K	aa.aa	03:30:29
Medinet	38,0	38,0	35,0	+8,57%	1,95M	aa.aa	03:30:29
Asukanet	475,0	475,0	461,0	+3,04%	87,3K	aa.aa	03:30:29
United Inc	778,0	785,0	776,0	+0,91%	116,8K	aa.aa	03:30:29
j-Group	700,0	700,0	697,0	+1,16%	13,7K	aa.aa	03:30:29
Billing System	1.384,0	1.425,0	1.384,0	-1,63%	52,7K	aa.aa	03:30:29
Morpho	1.315,0	1.340,0	1.314,0	+0,38%	22,6K	aa.aa	03:30:29
Nihon Falcom	1.200,0	1.204,0	1.182,0	+0,67%	5,3K	aa.aa	03:30:29
SAAF Holdings	307,0	310,0	296,0	+4,07%	135,7K	aa.aa	03:30:29
Advanced Media	1.065,0	1.075,0	1.043,0	+1,91%	58,4K	aa.aa	03:30:29
Drecom	811,0	837,0	802,0	-0,25%	1,46M	aa.aa	03:30:29
J-Stream	338,0	340,0	331,0	+2,42%	23,7K	aa.aa	03:30:29
OncoTherapy	25,0	26,0	24,0	+4,17%	5,33M	aa.aa	03:30:29
CanBas	889,0	892,0	851,0	+5,83%	432,8K	aa.aa	03:30:29
Trenders	907,0	916,0	895,0	+0,78%	18,2K	aa.aa	03:30:29
Lifenet Insurance	1.864,0	1.889,0	1.846,0	-1,11%	144,6K	aa.aa	03:30:29
Precision System Science	233,0	239,0	229,0	+0,87%	184,7K	aa.aa	03:30:29
ACSL	831,0	878,0	830,0	-1,77%	364K	aa.aa	03:30:29
Port	1.860,0	1.869,0	1.815,0	+0,76%	140,6K	aa.aa	03:30:29
Kudan	1.290,0	1.342,0	1.286,0	+3,53%	214,1K	aa.aa	03:30:29
Rheos Capital Works	185,0	188,0	182,0	+1,65%	360K	aa.aa	03:30:29
Veltra Corp	275,0	279,0	270,0	+0,73%	198,3K	aa.aa	03:30:29
Frontier International	1.636,0	1.670,0	1.632,0	-1,09%	1K	aa.aa	03:30:29
Smaregi	2.681,0	2.706,0	2.616,0	+2,21%	128,5K	aa.aa	03:30:29
Kaonavi	1.942,0	1.964,0	1.933,0	+0,52%	34,3K	aa.aa	03:30:29
Minkabu The Infonoid	860,0	882,0	830,0	+4,50%	194,6K	aa.aa	03:30:29
Japan Hospice Holdings	1.388,0	1.420,0	1.381,0	+0,51%	53,3K	aa.aa	03:30:29
Natty Swanky	3.410,0	3.415,0	3.385,0	+1,19%	5,1K	aa.aa	03:30:29
Valtes	427,0	431,0	422,0	+1,18%	55,8K	aa.aa	03:30:29
Peers	686,0	692,0	666,0	+2,69%	48,4K	aa.aa	03:30:29
Feedforce	466,0	486,0	459,0	-10,90%	504K	aa.aa	03:30:29
Bushiroad	403,0	412,0	400,0	+1,26%	462,8K	aa.aa	03:30:29
Tsukuruba	758,0	758,0	740,0	+1,07%	4,8K	aa.aa	03:30:29
StemRIM	297,0	307,0	289,0	+3,13%	212,2K	aa.aa	03:30:29
kubell	647,0	670,0	642,0	+1,73%	408,2K	aa.aa	03:30:29
Hennge Kk	1.281,0	1.282,0	1.256,0	+1,43%	264,7K	aa.aa	03:30:29
Lib Work	690,0	709,0	675,0	-7,75%	373K	aa.aa	03:30:29
Base	339,0	339,0	323,0	+10,42%	8,49M	aa.aa	03:30:29
Wa	1.410,0	1.448,0	1.402,0	-1,95%	567,4K	aa.aa	03:30:29
Freee Kk	3.135,0	3.160,0	3.110,0	+1,13%	423,3K	aa.aa	03:30:29
Wills	622,0	637,0	617,0	-4,01%	75,6K	aa.aa	03:30:29
Buysell Tech	2.813,0	2.954,0	2.804,0	-50,48%	95,9K	aa.aa	03:30:29
Wdb Coco	3.450,0	3.480,0	3.435,0	0,00%	700	aa.aa	03:30:29
Ai Inside	3.215,0	3.225,0	3.105,0	+4,05%	22,9K	aa.aa	03:30:29
AIAI Corp	1.615,0	1.637,0	1.570,0	+3,19%	34,6K	aa.aa	03:30:29
Visasq	1.059,00	1.085,00	1.051,00	0,00%	29,7K	aa.aa	03:30:29
Perseus Proteomics	582,00	590,00	567,00	+3,93%	661,5K	aa.aa	03:30:29
Cyber Security	1.882,00	1.979,00	1.870,00	+3,52%	221K	aa.aa	03:30:29
Nextone	1.306,00	1.321,00	1.292,00	+1,40%	68,7K	aa.aa	03:30:29
Matsuya	705,00	723,00	705,00	0,00%	20,2K	aa.aa	03:30:29
Stemcell	1.316,00	1.350,00	1.289,00	+4,11%	23,1K	aa.aa	03:30:29
Cybertrust Japan	2.135,00	2.186,00	2.110,00	+3,44%	17,2K	aa.aa	03:30:29
KK TWOSTONE Sons	865,00	876,00	839,00	+3,84%	315,8K	aa.aa	03:30:29
Gmo Financial	7.230,00	7.360,00	7.100,00	+1,83%	29,8K	aa.aa	03:30:29
I3 Systems	1.404,00	1.440,00	1.371,00	+1,96%	5,8K	aa.aa	03:30:29
Japan PropTech	1.165,00	1.208,00	1.147,00	+0,95%	56,7K	aa.aa	03:30:29
T And S	1.628,00	1.669,00	1.628,00	+0,74%	35,9K	aa.aa	03:30:29
Neural Pocket	750,00	752,00	735,00	+2,04%	19,6K	aa.aa	03:30:29
Toyokumo	2.137,00	2.200,00	2.100,00	+1,04%	28,2K	aa.aa	03:30:29
Headwaters	5.250,00	5.450,00	5.200,00	-51,57%	47,5K	aa.aa	03:30:29
Kinjiro	413,00	416,00	393,00	+4,56%	34,5K	aa.aa	03:30:29
Paycloud Holdings	486,00	492,00	478,00	+1,67%	52,8K	aa.aa	03:30:29
Balmuda	837,00	848,00	827,00	-2,22%	18K	aa.aa	03:30:29
Plaid	1.047,00	1.065,00	1.044,00	-0,19%	541,6K	aa.aa	03:30:29
Wealthnavi	1.944,00	1.947,00	1.944,00	0,00%	1,8M	aa.aa	03:30:29
Yappli	880,00	893,00	836,00	+5,14%	111K	aa.aa	03:30:29
Enechange	342,00	348,00	332,00	+3,01%	281,2K	aa.aa	03:30:29
QD Laser	309,00	312,00	301,00	+3,00%	325,9K	aa.aa	03:30:29
Coly	1.369,00	1.398,00	1.369,00	-1,01%	7,5K	aa.aa	03:30:29
Coconala	380,00	385,00	372,00	+1,06%	258,3K	aa.aa	03:30:29
BroadMinded Co	1.329,00	1.352,00	1.316,00	+0,23%	16,1K	aa.aa	03:30:29
SpiderPlus Co	422,00	442,00	422,00	+1,20%	230,2K	aa.aa	03:30:29
Oxide	1.491,00	1.491,00	1.425,00	+5,82%	105,7K	aa.aa	03:30:29
Stella Pharma	554,00	565,00	539,00	+3,17%	319,2K	aa.aa	03:30:29
Aidma Holdings	2.050,00	2.139,00	2.043,00	-1,91%	62,2K	aa.aa	03:30:29
SERENDIP HOLDINGS Co	1.520,00	1.520,00	1.500,00	+0,66%	2,9K	aa.aa	03:30:29
Colan Totte	1.006,00	1.029,00	999,00	+0,40%	17,1K	aa.aa	03:30:29
LaKeel	693,00	701,00	677,00	+2,21%	23,2K	aa.aa	03:30:29
J Frontier Co	1.241,00	1.289,00	1.241,00	+1,31%	26K	aa.aa	03:30:29
Core Concept Technologies	961,00	961,00	931,00	+2,78%	188,9K	aa.aa	03:30:29
Robot Payment	2.460,00	2.461,00	2.373,00	+3,06%	9,5K	aa.aa	03:30:29
Livero	1.648,00	1.680,00	1.616,00	-9,65%	29,5K	aa.aa	03:30:29
Safie	770,00	773,00	751,00	+2,80%	169,4K	aa.aa	03:30:29
One Career	4.780,00	4.850,00	4.735,00	+0,74%	15,4K	aa.aa	03:30:29
Kufu	207,00	209,00	200,00	+1,47%	57,7K	aa.aa	03:30:29
AB	828,00	829,00	817,00	+2,35%	50,4K	aa.aa	03:30:29
Last One Mile	2.585,00	2.612,00	2.492,00	+2,25%	20,9K	aa.aa	03:30:29
Baudroie	4.830,00	4.925,00	4.785,00	+1,58%	68,3K	aa.aa	03:30:29
Flect	1.777,00	1.822,00	1.736,00	+3,13%	61,4K	aa.aa	03:30:29
Hyuga Primary Care	1.215,00	1.239,00	1.200,00	+2,27%	7,1K	aa.aa	03:30:29
Global Security Experts	5.080,00	5.280,00	5.040,00	-0,20%	47,1K	aa.aa	03:30:29
Japan Data Science Consortium	971,00	1.008,00	966,00	-1,12%	114,9K	aa.aa	03:30:29
Renewable Japan	1.247,00	1.249,00	1.247,00	0,00%	151K	aa.aa	03:30:29
Amiya	3.550,00	3.650,00	3.430,00	+7,74%	66,7K	aa.aa	03:30:29
Finatext Holdings	975,00	975,00	952,00	+1,88%	147,7K	aa.aa	03:30:29
FCode	1.263,00	1.278,00	1.205,00	+5,25%	228,8K	aa.aa	03:30:29
Susmed	595,00	607,00	590,00	+2,23%	92,6K	aa.aa	03:30:29
ExaWizards	414,00	422,00	413,00	+0,49%	763,7K	aa.aa	03:30:29
SECURE	1.816,00	1.869,00	1.813,00	-0,22%	19K	aa.aa	03:30:29
BeeX	3.030,00	3.030,00	2.987,00	+1,88%	6,2K	aa.aa	03:30:29
Mental Health Technologies	704,00	722,00	701,00	-0,85%	19,3K	aa.aa	03:30:29
Creal	2.931,00	3.140,00	2.931,00	-0,95%	78,3K	aa.aa	03:30:29
Tripleize	1.116,00	1.149,00	1.095,00	+3,24%	35,2K	aa.aa	03:30:29
Microwave Chemical	602,00	622,00	600,00	+0,50%	295,3K	aa.aa	03:30:29
Tsubota Laboratory	388,00	398,00	376,00	+4,30%	59,5K	aa.aa	03:30:29
MicroAd	218,00	218,00	204,00	+7,39%	338,3K	aa.aa	03:30:29
Japan Warranty Support	2.739,00	2.739,00	2.627,00	+4,26%	4,6K	aa.aa	03:30:29
Intloop	6.400,00	6.760,00	6.400,00	-0,47%	31,4K	aa.aa	03:30:29
EDP Corp	638,00	644,00	614,00	+4,93%	293,7K	aa.aa	03:30:29
Kurashicom	1.133,00	1.153,00	1.113,00	-1,73%	6,9K	aa.aa	03:30:29
Japaniace	2.332,00	2.362,00	2.312,00	+0,87%	24,6K	aa.aa	03:30:29
eWeLL	1.964,00	1.990,00	1.945,00	+1,50%	48,2K	aa.aa	03:30:29
PROGRIT	1.040,00	1.042,00	1.022,00	+1,86%	93,2K	aa.aa	03:30:29
Glad Cube	978,00	995,00	955,00	+0,41%	6,2K	aa.aa	03:30:29
Fixer	899,00	914,00	892,00	+1,58%	62,3K	aa.aa	03:30:29
SBI Leasing Services	2.820,00	2.838,00	2.795,00	+0,71%	22,6K	aa.aa	03:30:29
unerry	2.010,00	2.013,00	1.966,00	+2,24%	14K	aa.aa	03:30:29
Base Food	344,00	346,00	339,00	+2,08%	185,8K	aa.aa	03:30:29
pluszero	2.703,00	2.728,00	2.551,00	+6,21%	88,2K	aa.aa	03:30:29
TMS	214,00	215,00	208,00	+3,38%	489,6K	aa.aa	03:30:29
tripla	1.720,00	1.780,00	1.663,00	+1,18%	132,5K	aa.aa	03:30:29
Skymark Airlines	574,00	576,00	565,00	+2,50%	347,4K	aa.aa	03:30:29
SmartDrive	1.800,00	1.816,00	1.777,00	+1,12%	2,6K	aa.aa	03:30:29
AnyMind	1.001,00	1.024,00	993,00	+1,32%	230,2K	aa.aa	03:30:29
OpenWork	757,00	766,00	742,00	+2,57%	61,9K	aa.aa	03:30:29
Inforich	4.160,00	4.270,00	4.150,00	-2,58%	191,4K	aa.aa	03:30:29
St.Cousair	1.459,00	1.468,00	1.428,00	+2,31%	25,8K	aa.aa	03:30:29
jig.jp	325,00	327,00	319,00	+1,88%	245,5K	aa.aa	03:30:29
note	492,00	499,00	486,00	+1,44%	85,7K	aa.aa	03:30:29
ELEMENTS	431,00	434,00	421,00	+2,86%	276,8K	aa.aa	03:30:29
Technologies	691,00	699,00	675,00	-0,58%	74,1K	aa.aa	03:30:29
Halmek Holdings	1.005,00	1.021,00	1.003,00	-0,59%	18,8K	aa.aa	03:30:29
ibis	3.640,00	3.765,00	3.625,00	+0,97%	116,5K	aa.aa	03:30:29
COVER	2.650,00	2.758,00	2.634,00	-0,82%	5,13M	aa.aa	03:30:29
Arent	5.550,00	5.670,00	5.540,00	0,00%	22,8K	aa.aa	03:30:29
Transaction Media Networks	391,00	399,00	385,00	+2,09%	230,7K	aa.aa	03:30:29
ispace	669,00	684,00	656,00	-0,89%	2,71M	aa.aa	03:30:29
Jenoba	567,00	568,00	555,00	+2,53%	11,2K	aa.aa	03:30:29
Ridgei	2.360,00	2.423,00	2.346,00	-0,17%	26,8K	aa.aa	03:30:29
ABEJA	1.574,00	1.615,00	1.573,00	-0,19%	87,9K	aa.aa	03:30:29
CUC	1.729,00	1.752,00	1.709,00	+2,19%	52,9K	aa.aa	03:30:29
Cuorips	4.505,00	4.635,00	4.390,00	+4,28%	251,6K	aa.aa	03:30:29
NoileImmune Biotech	159,00	160,00	156,00	+0,63%	155,5K	aa.aa	03:30:29
AeroEdge	1.760,00	1.765,00	1.711,00	+0,57%	1,8K	aa.aa	03:30:29
Bleach	237,00	237,00	227,00	+2,60%	31,6K	aa.aa	03:30:29
GRID	2.485,00	2.485,00	2.421,00	+2,56%	11,2K	aa.aa	03:30:29
Nareru	2.575,00	2.591,00	2.550,00	+1,58%	57,3K	aa.aa	03:30:29
TRYT	403,00	410,00	394,00	-3,36%	754,4K	aa.aa	03:30:29
EcoNaviSta	1.363,00	1.440,00	1.357,00	+0,74%	34,6K	aa.aa	03:30:29
Genda	2.643,00	2.679,00	2.595,00	+0,38%	1,25M	aa.aa	03:30:29
Laboro.AI	955,00	964,00	913,00	+5,06%	194K	aa.aa	03:30:29
JRC	926,00	926,00	902,00	+2,77%	48,7K	aa.aa	03:30:29
Rise Consulting	660,00	662,00	643,00	+3,13%	162,6K	aa.aa	03:30:29
Integral	4.450,00	4.600,00	4.435,00	+2,65%	244,7K	aa.aa	03:30:29
Fast Accounting	1.841,00	1.925,00	1.801,00	-1,45%	138,1K	aa.aa	03:30:29
Netstars	768,00	777,00	757,00	0,00%	97,6K	aa.aa	03:30:29
AVILEN	897,00	900,00	858,00	+4,42%	40,3K	aa.aa	03:30:29
Kusurinomadoguchi	1.405,00	1.415,00	1.355,00	+1,44%	56,4K	aa.aa	03:30:29
K Pharma	614,00	628,00	601,00	+2,33%	7,5K	aa.aa	03:30:29
DreamArts	2.500,00	2.571,00	2.439,00	-0,75%	18,1K	aa.aa	03:30:29
Daiwa Cycle	4.625,00	4.690,00	4.430,00	+1,20%	16,5K	aa.aa	03:30:29
Institute for Qshu Pioneers of	1.076,00	1.092,00	1.050,00	+3,16%	834,2K	aa.aa	03:30:29
Human Technologies	1.402,00	1.455,00	1.401,00	+0,07%	48,1K	aa.aa	03:30:29
Asnova	597,00	602,00	595,00	+0,34%	13,2K	aa.aa	03:30:29
Yutori	2.185,00	2.228,00	2.130,00	+0,74%	91,8K	aa.aa	03:30:29
VRAIN Solution	1.899,00	1.959,00	1.889,00	+0,42%	73,3K	aa.aa	03:30:29
Soracom	1.040,00	1.050,00	1.020,00	+1,86%	79,5K	aa.aa	03:30:29
Trial Holdings	2.698,00	2.727,00	2.682,00	+0,37%	434,6K	aa.aa	03:30:29
Dive Inc	895,00	924,00	891,00	-67,34%	8,2K	aa.aa	03:30:29
Caulis	1.358,00	1.389,00	1.329,00	+3,19%	83,5K	aa.aa	03:30:29
Material	602,00	603,00	588,00	+3,08%	36,1K	aa.aa	03:30:29
Tasuki Holdings	835,00	847,00	820,00	+2,58%	744K	aa.aa	03:30:29
Rezil	1.714,00	1.750,00	1.686,00	-2,06%	90,4K	aa.aa	03:30:29
Kohjin Bio	1.665,00	1.698,00	1.650,00	+0,67%	4,7K	aa.aa	03:30:29
Astroscale Holdings	795,00	816,00	795,00	-1,73%	538,5K	aa.aa	03:30:29
Chordia Therapeutics	317,00	318,00	285,00	+12,01%	6,92M	aa.aa	03:30:29
Integroup	3.815,00	3.825,00	3.650,00	+2,28%	27,5K	aa.aa	03:30:29
PostPrime	606,00	620,00	600,00	+0,66%	57,5K	aa.aa	03:30:29
WOLVES HAND	723,00	724,00	696,00	+1,54%	31,5K	aa.aa	03:30:29
Mamezo Digital Holdings	1.237,00	1.246,00	1.218,00	+1,48%	122,5K	aa.aa	03:30:29
Logos Holdings	2.412,00	2.444,00	2.402,00	-0,33%	35,8K	aa.aa	03:30:29
PRISM BioLab	292,00	305,00	285,00	+2,46%	290,2K	aa.aa	03:30:29
Timee	1.554,00	1.555,00	1.478,00	+6,22%	5,22M	aa.aa	03:30:29
Liberaware	430,00	440,00	429,00	+0,47%	152,6K	aa.aa	03:30:29
Heartseed	2.749,00	2.999,00	2.690,00	-0,51%	2,93M	aa.aa	03:30:29
OPRO	1.256,00	1.270,00	1.235,00	+3,97%	7,2K	aa.aa	03:30:29
ROXX	1.475,00	1.514,00	1.445,00	+2,15%	37,6K	aa.aa	03:30:29
Kids Star	1.497,00	1.497,00	1.355,00	+7,01%	19,4K	aa.aa	03:30:29
INGS	2.625,00	2.633,00	2.604,00	-0,34%	6,1K	aa.aa	03:30:29
Growth X Partners	1.989,00	2.046,00	1.983,00	-0,65%	43,4K	aa.aa	03:30:29
ASUA	667,00	687,00	657,00	+1,37%	62,1K	aa.aa	03:30:29
Ai Robotics	3.150,00	3.180,00	3.035,00	+2,27%	264,9K	aa.aa	03:30:29
Schoo	1.053,00	1.064,00	1.007,00	+5,83%	526,4K	aa.aa	03:30:29
Hmcomm	1.207,00	1.248,00	1.188,00	-0,17%	160,8K	aa.aa	03:30:29
Sapeet	2.579,00	2.740,00	2.321,00	+12,18%	106,4K	aa.aa	03:30:29
Alt	587,00	614,00	577,00	+0,51%	2,22M	aa.aa	03:30:29

Ibovespa

120.428,00

-650

-0,54%

Ibovespa Futuros

121.615,00

-1.000

-0,82%

US 500

5.969,20

-68,4

-1,13%

US 30

42.997,30

-328,5

-0,76%

S&P 500 VIX

16,49

+1,76

+11,95%

Bitcoin Futuro Futuros

95.237,50

-1.472,5

-1,52%

Índice Dólar

107,80

-0,093

-0,09%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,37	+0,39%	32,68M
Ambev ON	12,04	-0,82%	30,61M
Marfrig ON	16,21	-3,68%	17,74M
Petrobras PN	35,77	0,00%	17,33M
Brava ON	22,58	+10,69%	14,11M
Vale ON	54,92	-0,16%	11,32M
Itaú Unibanco PN	30,94	-0,48%	9,28M

Nome	Último	Var. %	Vol.
Kingsoft Cloud BDR	12,80	+22,72%	37,25K
Alfa Holdings PNA	8,39	+19,86%	200,00
Recrusul ON	7,80	+20,18%	2,90M
Oncoclinicas ON	2,40	+18,81%	12,41M
TC ON	6,81	+14,65%	88,40K
News Corp BDR	171,53	+15,16%	107,00
FII Rio Bravo Renda Residencial	38,69	+13,79%	472,00

Nome	Último	Var. %	Vol.
United Rentals BDR	158,72	-15,95%	707,00
FII TRX Real Estate II	127,00	-12,41%	83,00
Finansinos SA Credito	12,50	-10,71%	100,00
Fundo de Investimento Imboiliario Blue Recebiveis	73,19	-8,71%	2,00
Mangels Industrial PN	6,41	-8,03%	300,00
Unipar PNA	47,11	-7,45%	100,00
Vamos ON	4,66	-7,17%	8,99M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,77	0,00%	17,33M
IRB Brasil ON	42,96	+0,26%	1,51M
Vale ON	54,92	-0,16%	11,32M
Magazine Luiza ON	6,37	-2,45%	27,60M
Banco do Brasil ON	24,21	+0,04%	6,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaa A	12,28	+50,13%	18,44
Aa Aa A Aaaa A	6,01	+46,02%	8,78
Aaaaaaaaaaaaaaaaa	6,01	+46,02%	8,78
Aaaaaaaa Aaaaaaa	4,99	+41,83%	7,08
Aaaaaa Aaaaaaa A Aa	4,99	+41,83%	7,08
Aaa Aaaa	10,37	+39,02%	14,42
Aaaaa Aa A Aa	10,37	+39,02%	14,42

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaa A	12,28	+50,13%	18,44
Aa Aa A Aaaa A	6,01	+46,02%	8,78
Aaaaaaaaaaaaaaaaa	6,01	+46,02%	8,78
Aaaaaaaa Aaaaaaa	4,99	+41,83%	7,08
Aaaaaa Aaaaaaa A Aa	4,99	+41,83%	7,08
Aaa Aaaa	10,37	+39,02%	14,42
Aaaaa Aa A Aa	10,37	+39,02%	14,42

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mother Market (MTHR)

Composição do Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas