Topix Mother Market (MTHR)

Tóquio

Moeda em JPY

716,57

-6,35(-0,88%)

Fechado·03:30:29

Var. Diária

715,65

725,02

Var. 52 semanas

482,29

725,86

Composição do Topix Mother Market

Encontre nesta página a composição do Topix Mother Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mother Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
GreenEnergy	2.184,0	2.201,0	2.162,0	-0,23%	5,3K	aa.aa	03:30:29
Vega	1.010,0	1.050,0	1.005,0	-0,49%	41,5K	aa.aa	03:30:29
Hakuten	515,0	517,0	513,0	+0,19%	16,1K	aa.aa	03:30:29
Amita	318,0	323,0	312,0	+0,95%	16,2K	aa.aa	03:30:29
Bruno	1.034,0	1.036,0	1.034,0	-0,10%	11,3K	aa.aa	03:30:29
Environment Friendly Holdings	33,0	34,0	32,0	0,00%	505,3K	aa.aa	03:30:29
Carna Biosciences	286,0	297,0	275,0	-1,04%	529,6K	aa.aa	03:30:29
RaQualia Pharma	520,0	549,0	512,0	-0,76%	689,4K	aa.aa	03:30:29
SymBio Pharmaceuticals	169,0	178,0	169,0	-5,06%	386,8K	aa.aa	03:30:29
Stream Media	103,0	106,0	103,0	-1,90%	282,8K	aa.aa	03:30:29
ReproCell	170,0	180,0	164,0	-1,16%	3,35M	aa.aa	03:30:29
Japan Tissue Engineering	562,0	601,0	562,0	-2,26%	208,5K	aa.aa	03:30:29
CellSeed	546,0	554,0	536,0	+0,92%	754,4K	aa.aa	03:30:29
3-D Matrix	135,0	139,0	135,0	-2,17%	881K	aa.aa	03:30:29
LA Holdings Co Ltd	6.670,0	6.780,0	6.580,0	+1,37%	158,8K	aa.aa	03:30:29
Jade Inc	1.177,0	1.215,0	1.177,0	-2,32%	85,5K	aa.aa	03:30:29
Uluru Co	1.512,0	1.539,0	1.506,0	+2,44%	7,3K	aa.aa	03:30:29
TKP Corp	1.921,0	1.949,0	1.908,0	-1,08%	166,8K	aa.aa	03:30:29
Solasia Pharma	31,0	32,0	30,0	0,00%	3,44M	aa.aa	03:30:29
Kaihan	801,0	816,0	801,0	-1,48%	604,5K	aa.aa	03:30:29
Miratap	375,0	387,0	375,0	-1,83%	27,2K	aa.aa	03:30:29
Ambition Corporation	2.027,0	2.074,0	2.017,0	-1,41%	66,7K	aa.aa	03:30:29
Balnibarbi	1.145,0	1.155,0	1.143,0	-0,78%	22,5K	aa.aa	03:30:29
Ffri	4.700,0	5.040,0	4.655,0	-6,19%	1,1M	aa.aa	03:30:29
Crowdworks	1.015,0	1.038,0	1.012,0	-2,87%	126,3K	aa.aa	03:30:29
Kayac	422,0	423,0	416,0	+0,96%	8,8K	aa.aa	03:30:29
Datasection	765,0	780,0	765,0	+0,92%	114,9K	aa.aa	03:30:29
Aiming	251,0	263,0	251,0	-3,83%	734,2K	aa.aa	03:30:29
Jig-Saw	2.626,0	2.695,0	2.624,0	-2,34%	22,1K	aa.aa	03:30:29
Oncolys Biopharma	523,0	538,0	522,0	-1,13%	279,3K	aa.aa	03:30:29
Sanbio Company	3.310,0	3.495,0	3.230,0	-4,75%	5,61M	aa.aa	03:30:29
Healios K K	350,0	360,0	346,0	-2,51%	4,33M	aa.aa	03:30:29
Gmo Tech	7.360,0	7.540,0	7.360,0	-1,08%	10,6K	aa.aa	03:30:29
Bengo4 Com	3.030,0	3.070,0	3.005,0	-0,16%	101,8K	aa.aa	03:30:29
Adventure	3.590,0	3.690,0	3.590,0	-2,45%	11,1K	aa.aa	03:30:29
Zeta Inc	302,0	310,0	295,0	-1,95%	369,9K	aa.aa	03:30:29
Nippon Ski Resort	432,0	462,0	430,0	-5,05%	202,3K	aa.aa	03:30:29
Shin Pro Maint	733,0	751,0	733,0	-1,74%	18,2K	aa.aa	03:30:29
Freakout	482,0	497,0	482,0	-2,82%	26,1K	aa.aa	03:30:29
Brangista	590,0	612,0	590,0	-3,44%	49,9K	aa.aa	03:30:29
MetaReal	513,0	525,0	513,0	-1,91%	38,2K	aa.aa	03:30:29
Cyberdyne	170,0	175,0	170,0	-2,86%	674K	aa.aa	03:30:29
Alphapolis	1.516,0	1.560,0	1.492,0	-2,00%	188,9K	aa.aa	03:30:29
Sharingtechnology	1.055,0	1.066,0	1.015,0	-4,70%	941,5K	aa.aa	03:30:29
Wantedly	1.268,0	1.276,0	1.258,0	-0,94%	1,6K	aa.aa	03:30:29
FRONTEO	588,0	619,0	588,0	-4,39%	319,9K	aa.aa	03:30:29
AnGes	64,0	66,0	64,0	-1,54%	3,58M	aa.aa	03:30:29
GNI	2.480,0	2.617,0	2.479,0	-4,21%	1,41M	aa.aa	03:30:29
NPC Japan	745,0	758,0	741,0	-1,06%	171,3K	aa.aa	03:30:29
NanoCarrier	127,0	130,0	125,0	0,00%	424,3K	aa.aa	03:30:29
Hanatour Japan	1.116,0	1.126,0	1.115,0	-0,71%	15,2K	aa.aa	03:30:29
Geniee Inc	1.320,0	1.355,0	1.314,0	-2,44%	87,3K	aa.aa	03:30:29
KNC Labs	1.010,0	1.020,0	994,0	+1,71%	4,9K	aa.aa	03:30:29
Valuence Holdings	886,0	897,0	884,0	-1,34%	10,2K	aa.aa	03:30:29
Solvvy	3.075,0	3.205,0	3.065,0	-4,80%	46,5K	aa.aa	03:30:29
Boutiques	1.308,0	1.308,0	1.284,0	+1,79%	10,7K	aa.aa	03:30:29
Convano	4.450,0	4.450,0	3.505,0	+18,67%	110,2K	aa.aa	03:30:29
Property Data Bank	1.701,0	1.770,0	1.700,0	-3,90%	3,6K	aa.aa	03:30:29
MTG Co	3.330,0	3.470,0	3.315,0	-3,06%	123,3K	aa.aa	03:30:29
GA Tech	1.501,0	1.560,0	1.490,0	-2,72%	173,2K	aa.aa	03:30:29
Bank Innovation	8.420,0	8.740,0	8.290,0	-3,55%	91,3K	aa.aa	03:30:29
AZOOM	8.320,0	8.690,0	8.270,0	-1,54%	25,5K	aa.aa	03:30:29
SBI Insurance	1.169,0	1.184,0	1.169,0	-0,60%	11,5K	aa.aa	03:30:29
Medinet	31,0	31,0	30,0	+3,33%	239,4K	aa.aa	03:30:29
Asukanet	420,0	437,0	417,0	-3,67%	65,5K	aa.aa	03:30:29
United Inc	566,0	576,0	564,0	-0,70%	197,9K	aa.aa	03:30:29
j-Group	708,0	709,0	706,0	+0,28%	4,6K	aa.aa	03:30:29
Billing System	1.045,0	1.063,0	1.036,0	-0,48%	24,7K	aa.aa	03:30:29
Morpho	1.135,0	1.164,0	1.133,0	-1,48%	21,1K	aa.aa	03:30:29
Nihon Falcom	1.135,0	1.142,0	1.130,0	+0,53%	5,7K	aa.aa	03:30:29
SAAF Holdings	271,0	276,0	271,0	-1,81%	28,3K	aa.aa	03:30:29
Advanced Media	1.026,0	1.047,0	1.019,0	-0,68%	66,1K	aa.aa	03:30:29
Drecom	554,0	557,0	544,0	+0,18%	158,2K	aa.aa	03:30:29
J-Stream	363,0	371,0	363,0	-2,16%	29,4K	aa.aa	03:30:29
OncoTherapy	24,0	24,0	23,0	+9,09%	3,04M	aa.aa	03:30:29
CanBas	1.402,0	1.430,0	1.224,0	+13,52%	1,43M	aa.aa	03:30:29
Trenders	907,0	928,0	897,0	+0,22%	32,2K	aa.aa	03:30:29
Lifenet Insurance	1.891,0	1.944,0	1.891,0	-2,17%	124,5K	aa.aa	03:30:29
Precision System Science	202,0	202,0	198,0	+1,51%	72,3K	aa.aa	03:30:29
ACSL	1.097,0	1.114,0	1.076,0	-0,18%	366,4K	aa.aa	03:30:29
Port	1.615,0	1.672,0	1.607,0	-4,15%	401,3K	aa.aa	03:30:29
Kudan	1.111,0	1.137,0	1.110,0	-1,24%	111K	aa.aa	03:30:29
Rheos Capital Works	179,0	184,0	179,0	-1,65%	359,5K	aa.aa	03:30:29
Veltra Corp	312,0	316,0	307,0	+0,32%	124,3K	aa.aa	03:30:29
Frontier International	1.821,0	1.851,0	1.809,0	+0,77%	10K	aa.aa	03:30:29
Smaregi	3.155,0	3.220,0	3.155,0	-2,02%	30,3K	aa.aa	03:30:29
Kaonavi	4.365,0	4.370,0	4.365,0	0,00%	1,8K	aa.aa	03:30:29
Minkabu The Infonoid	514,0	522,0	510,0	-2,28%	193,9K	aa.aa	03:30:29
Japan Hospice Holdings	1.132,0	1.164,0	1.130,0	-3,25%	97,8K	aa.aa	03:30:29
Natty Swanky	3.240,0	3.250,0	3.240,0	-0,15%	1,6K	aa.aa	03:30:29
Valtes	405,0	417,0	404,0	-1,70%	59,9K	aa.aa	03:30:29
Peers	582,0	590,0	570,0	+0,34%	44,9K	aa.aa	03:30:29
Feedforce	491,0	506,0	490,0	-1,21%	23,1K	aa.aa	03:30:29
Bushiroad	625,0	681,0	620,0	-9,29%	1,95M	aa.aa	03:30:29
Tsukuruba	748,0	758,0	740,0	+1,08%	2,7K	aa.aa	03:30:29
StemRIM	306,0	329,0	304,0	-4,97%	274,7K	aa.aa	03:30:29
kubell	455,0	462,0	448,0	-0,87%	188,1K	aa.aa	03:30:29
Hennge Kk	1.448,0	1.465,0	1.427,0	-0,48%	748,4K	aa.aa	03:30:29
Lib Work	687,0	690,0	686,0	-0,15%	6,9K	aa.aa	03:30:29
Base	409,0	425,0	406,0	-3,54%	2,11M	aa.aa	03:30:29
Freee Kk	3.700,0	3.755,0	3.625,0	+0,27%	340K	aa.aa	03:30:29
Wills	690,0	697,0	685,0	+0,73%	16,3K	aa.aa	03:30:29
Buysell Tech	3.160,0	3.205,0	3.145,0	-2,17%	94,5K	aa.aa	03:30:29
Wdb Coco	2.863,0	2.900,0	2.863,0	-0,66%	2,6K	aa.aa	03:30:29
Ai Inside	3.000,0	3.085,0	3.000,0	-1,64%	6,5K	aa.aa	03:30:29
AIAI Corp	1.288,0	1.302,0	1.278,0	-1,00%	17,5K	aa.aa	03:30:29
Visasq	799,00	816,00	795,00	-1,96%	56,2K	aa.aa	03:30:29
Perseus Proteomics	442,00	448,00	433,00	-0,23%	590,4K	aa.aa	03:30:29
Cyber Security	1.850,00	2.074,00	1.826,00	-9,76%	1,26M	aa.aa	03:30:29
Nextone	2.044,00	2.086,00	2.026,00	-1,30%	253,2K	aa.aa	03:30:29
Matsuya	643,00	644,00	627,00	-0,62%	13,3K	aa.aa	03:30:29
Stemcell	1.174,00	1.196,00	1.172,00	-0,76%	10,7K	aa.aa	03:30:29
Cybertrust Japan	2.620,00	2.650,00	2.590,00	+1,35%	27,9K	aa.aa	03:30:29
KK TWOSTONE Sons	1.009,00	1.025,00	997,00	-0,59%	126,4K	aa.aa	03:30:29
Gmo Financial	4.635,00	4.780,00	4.615,00	-2,52%	59,7K	aa.aa	03:30:29
I3 Systems	1.783,00	1.859,00	1.766,00	-2,89%	23,3K	aa.aa	03:30:29
Japan PropTech	886,00	907,00	861,00	-0,23%	42,8K	aa.aa	03:30:29
T And S	1.219,00	1.287,00	1.199,00	+3,83%	102,4K	aa.aa	03:30:29
Neural Pocket	688,00	690,00	680,00	+1,03%	7K	aa.aa	03:30:29
Toyokumo	2.717,00	2.765,00	2.660,00	+7,01%	146,3K	aa.aa	03:30:29
Headwaters	3.170,00	3.280,00	3.170,00	-1,71%	21,3K	aa.aa	03:30:29
Kinjiro	821,00	870,00	805,00	+1,99%	287,3K	aa.aa	03:30:29
Paycloud Holdings	717,00	733,00	717,00	-1,65%	56,3K	aa.aa	03:30:29
Balmuda	880,00	886,00	874,00	+0,69%	1,1K	aa.aa	03:30:29
Plaid	1.024,00	1.069,00	1.023,00	-3,21%	1,14M	aa.aa	03:30:29
Yappli	758,00	798,00	758,00	-2,70%	96K	aa.aa	03:30:29
Enechange	299,00	310,00	299,00	-1,64%	268,2K	aa.aa	03:30:29
QD Laser	265,00	270,00	264,00	-1,12%	323,6K	aa.aa	03:30:29
Coly	1.511,00	1.528,00	1.502,00	-1,18%	4,2K	aa.aa	03:30:29
Coconala	350,00	355,00	342,00	+1,16%	692,5K	aa.aa	03:30:29
BroadMinded Co	1.031,00	1.069,00	1.030,00	+0,88%	21,2K	aa.aa	03:30:29
SpiderPlus Co	474,00	483,00	472,00	-1,86%	85K	aa.aa	03:30:29
Oxide	1.340,00	1.370,00	1.333,00	+0,45%	24,3K	aa.aa	03:30:29
Stella Pharma	339,00	355,00	339,00	-0,29%	238,3K	aa.aa	03:30:29
Aidma Holdings	1.968,00	2.005,00	1.954,00	-1,85%	30,4K	aa.aa	03:30:29
SERENDIP HOLDINGS Co	2.250,00	2.319,00	2.124,00	+5,98%	68,6K	aa.aa	03:30:29
Colan Totte	1.340,00	1.369,00	1.321,00	+1,28%	22,7K	aa.aa	03:30:29
LaKeel	1.060,00	1.071,00	1.045,00	-0,66%	37,9K	aa.aa	03:30:29
J Frontier Co	1.544,00	1.578,00	1.544,00	-2,77%	12,9K	aa.aa	03:30:29
Core Concept Technologies	1.252,00	1.289,00	1.249,00	-2,42%	159,4K	aa.aa	03:30:29
Robot Payment	2.163,00	2.190,00	2.155,00	-1,59%	6,9K	aa.aa	03:30:29
Livero	1.706,00	1.731,00	1.703,00	-1,44%	2,4K	aa.aa	03:30:29
Safie	830,00	841,00	766,00	+9,35%	797,3K	aa.aa	03:30:29
One Career	1.971,00	2.063,00	1.971,00	-3,67%	93,7K	aa.aa	03:30:29
Kufu	190,00	193,00	190,00	+0,53%	63,5K	aa.aa	03:30:29
AB	931,00	940,00	931,00	-0,75%	15,9K	aa.aa	03:30:29
Last One Mile	3.120,00	3.120,00	3.065,00	+1,79%	7,4K	aa.aa	03:30:29
Flect	2.303,00	2.396,00	2.303,00	-2,91%	55,7K	aa.aa	03:30:29
Hyuga Primary Care	1.505,00	1.566,00	1.468,00	-3,03%	8,8K	aa.aa	03:30:29
Global Security Experts	6.220,00	6.700,00	6.210,00	-6,04%	80,6K	aa.aa	03:30:29
Japan Data Science Consortium	971,00	1.017,00	969,00	-2,90%	264K	aa.aa	03:30:29
Amiya	5.110,00	5.190,00	4.995,00	+0,79%	53,7K	aa.aa	03:30:29
Finatext Holdings	1.314,00	1.388,00	1.298,00	-4,58%	562,9K	aa.aa	03:30:29
FCode	2.055,00	2.130,00	2.042,00	-0,48%	222,7K	aa.aa	03:30:29
Susmed	585,00	604,00	579,00	-2,01%	81,6K	aa.aa	03:30:29
ExaWizards	359,00	362,00	352,00	-0,83%	741,8K	aa.aa	03:30:29
SECURE	1.698,00	1.740,00	1.691,00	-0,99%	15,1K	aa.aa	03:30:29
BeeX	2.447,00	2.468,00	2.439,00	-0,49%	2,3K	aa.aa	03:30:29
Mental Health Technologies	711,00	730,00	710,00	-2,87%	40,9K	aa.aa	03:30:29
Creal	6.160,00	6.530,00	6.050,00	-2,53%	91,4K	aa.aa	03:30:29
Tripleize	976,00	992,00	976,00	-0,91%	20,7K	aa.aa	03:30:29
Microwave Chemical	465,00	487,00	465,00	-4,32%	98,6K	aa.aa	03:30:29
Tsubota Laboratory	374,00	384,00	370,00	-1,84%	134,9K	aa.aa	03:30:29
MicroAd	351,00	359,00	349,00	-1,13%	197,3K	aa.aa	03:30:29
Intloop	5.100,00	5.280,00	5.100,00	-2,30%	21,8K	aa.aa	03:30:29
EDP Corp	642,00	674,00	642,00	-2,43%	68,3K	aa.aa	03:30:29
Kurashicom	1.406,00	1.406,00	1.364,00	+2,48%	3,8K	aa.aa	03:30:29
Japaniace	2.167,00	2.194,00	2.162,00	0,00%	10,8K	aa.aa	03:30:29
eWeLL	2.378,00	2.439,00	2.361,00	-0,46%	54,3K	aa.aa	03:30:29
PROGRIT	1.083,00	1.110,00	1.083,00	-1,55%	67K	aa.aa	03:30:29
Glad Cube	894,00	917,00	812,00	+7,19%	172,2K	aa.aa	03:30:29
Fixer	571,00	591,00	570,00	-1,72%	32,5K	aa.aa	03:30:29
SBI Leasing Services	3.635,00	3.690,00	3.565,00	+0,69%	25,9K	aa.aa	03:30:29
unerry	2.225,00	2.272,00	2.171,00	+0,63%	13,1K	aa.aa	03:30:29
Base Food	476,00	486,00	469,00	+0,21%	96,9K	aa.aa	03:30:29
pluszero	2.698,00	2.782,00	2.675,00	+0,30%	82,2K	aa.aa	03:30:29
TMS	159,00	165,00	158,00	-3,64%	2,05M	aa.aa	03:30:29
tripla	2.465,00	2.540,00	2.458,00	-3,30%	52,5K	aa.aa	03:30:29
Skymark Airlines	526,00	532,00	525,00	-0,75%	182,1K	aa.aa	03:30:29
SmartDrive	2.212,00	2.298,00	2.212,00	-2,77%	13,8K	aa.aa	03:30:29
AnyMind	553,00	579,00	516,00	+5,94%	5,59M	aa.aa	03:30:29
OpenWork	1.064,00	1.074,00	1.060,00	-1,39%	51,7K	aa.aa	03:30:29
Inforich	3.125,00	3.265,00	3.115,00	-3,10%	322,8K	aa.aa	03:30:29
St.Cousair	1.443,00	1.444,00	1.421,00	+1,19%	7,1K	aa.aa	03:30:29
jig.jp	244,00	247,00	239,00	+2,95%	199K	aa.aa	03:30:29
note	1.510,00	1.546,00	1.470,00	+2,58%	690,8K	aa.aa	03:30:29
ELEMENTS	1.003,00	1.022,00	924,00	+5,91%	2,13M	aa.aa	03:30:29
Technologies	694,00	695,00	687,00	0,00%	20,1K	aa.aa	03:30:29
Halmek Holdings	1.015,00	1.015,00	1.002,00	+1,00%	14,3K	aa.aa	03:30:29
ibis	2.999,00	3.085,00	2.988,00	-2,15%	23,8K	aa.aa	03:30:29
COVER	1.964,00	2.042,00	1.958,00	-2,53%	2,8M	aa.aa	03:30:29
Arent	4.465,00	4.710,00	4.445,00	-2,62%	83,6K	aa.aa	03:30:29
Transaction Media Networks	371,00	374,00	341,00	+6,00%	879,4K	aa.aa	03:30:29
ispace	1.385,00	1.395,00	1.264,00	+7,20%	8,46M	aa.aa	03:30:29
Jenoba	716,00	723,00	705,00	+0,14%	12,7K	aa.aa	03:30:29
Ridgei	2.857,00	2.896,00	2.801,00	+4,92%	61,4K	aa.aa	03:30:29
ABEJA	3.075,00	3.330,00	3.050,00	+6,96%	1,55M	aa.aa	03:30:29
CUC	1.019,00	1.046,00	1.019,00	-1,36%	195K	aa.aa	03:30:29
Cuorips	6.310,00	6.500,00	6.280,00	-0,79%	167,3K	aa.aa	03:30:29
NoileImmune Biotech	163,00	164,00	160,00	0,00%	146K	aa.aa	03:30:29
AeroEdge	2.174,00	2.174,00	2.035,00	+6,88%	15,3K	aa.aa	03:30:29
Bleach	346,00	353,00	345,00	-0,57%	73,7K	aa.aa	03:30:29
GRID	2.363,00	2.408,00	2.361,00	-0,34%	6,7K	aa.aa	03:30:29
Nareru	2.321,00	2.369,00	2.312,00	-1,57%	60,7K	aa.aa	03:30:29
TRYT	549,00	567,00	548,00	-1,79%	540K	aa.aa	03:30:29
EcoNaviSta	2.181,00	2.184,00	2.181,00	-0,09%	21,1K	aa.aa	03:30:29
Genda	954,00	983,00	951,00	-1,95%	2,54M	aa.aa	03:30:29
Laboro.AI	1.201,00	1.227,00	1.190,00	+2,13%	307,7K	aa.aa	03:30:29
JRC	1.026,00	1.053,00	1.026,00	-0,87%	42,5K	aa.aa	03:30:29
Rise Consulting	1.030,00	1.065,00	1.022,00	-1,53%	194,8K	aa.aa	03:30:29
Integral	2.728,00	2.781,00	2.711,00	-0,26%	39,7K	aa.aa	03:30:29
Fast Accounting	1.568,00	1.661,00	1.568,00	-6,16%	88K	aa.aa	03:30:29
Netstars	696,00	739,00	686,00	-2,93%	295K	aa.aa	03:30:29
AVILEN	1.698,00	1.840,00	1.683,00	-7,47%	185,2K	aa.aa	03:30:29
Kusurinomadoguchi	2.435,00	2.468,00	2.400,00	+0,62%	56,2K	aa.aa	03:30:29
K Pharma	744,00	785,00	740,00	-4,25%	170,4K	aa.aa	03:30:29
DreamArts	3.005,00	3.165,00	3.005,00	-0,83%	11,4K	aa.aa	03:30:29
Daiwa Cycle	4.440,00	4.580,00	4.390,00	-1,88%	14,6K	aa.aa	03:30:29
Institute for Qshu Pioneers of	1.785,00	1.785,00	1.589,00	+12,12%	12,33M	aa.aa	03:30:29
Human Technologies	1.920,00	1.997,00	1.920,00	+0,05%	97,5K	aa.aa	03:30:29
Asnova	596,00	596,00	593,00	+0,51%	1,9K	aa.aa	03:30:29
Yutori	3.375,00	3.510,00	3.350,00	-3,16%	141,3K	aa.aa	03:30:29
VRAIN Solution	2.262,00	2.350,00	2.180,00	-0,35%	201,8K	aa.aa	03:30:29
Soracom	865,00	885,00	860,00	-2,26%	94,5K	aa.aa	03:30:29
Trial Holdings	2.327,00	2.389,00	2.312,00	-1,19%	903,4K	aa.aa	03:30:29
Dive Inc	940,00	958,00	921,00	+2,06%	44,4K	aa.aa	03:30:29
Caulis	1.385,00	1.415,00	1.338,00	+3,59%	213K	aa.aa	03:30:29
Material	682,00	693,00	682,00	+0,15%	48,7K	aa.aa	03:30:29
Tasuki Holdings	639,00	643,00	638,00	-0,78%	273,1K	aa.aa	03:30:29
Rezil	1.676,00	1.735,00	1.672,00	-4,17%	53K	aa.aa	03:30:29
Kohjin Bio	1.632,00	1.678,00	1.591,00	-2,74%	17,3K	aa.aa	03:30:29
Astroscale Holdings	707,00	723,00	698,00	-1,39%	3,09M	aa.aa	03:30:29
Chordia Therapeutics	231,00	236,00	229,00	+0,87%	517,3K	aa.aa	03:30:29
Integroup	2.720,00	2.720,00	2.671,00	+1,00%	31,8K	aa.aa	03:30:29
PostPrime	558,00	561,00	542,00	+2,76%	24,1K	aa.aa	03:30:29
WOLVES HAND	715,00	728,00	707,00	0,00%	5,8K	aa.aa	03:30:29
Mamezo Digital Holdings	1.380,00	1.412,00	1.380,00	-2,27%	63,6K	aa.aa	03:30:29
Logos Holdings	1.015,00	1.044,00	1.015,00	-3,06%	11,7K	aa.aa	03:30:29
PRISM BioLab	261,00	267,00	260,00	-0,38%	53K	aa.aa	03:30:29
Timee	1.776,00	1.817,00	1.762,00	-0,50%	698,5K	aa.aa	03:30:29
Liberaware	1.170,00	1.185,00	991,00	+15,61%	3,21M	aa.aa	03:30:29
Heartseed	2.606,00	2.645,00	2.523,00	+2,52%	933,4K	aa.aa	03:30:29
OPRO	1.230,00	1.286,00	1.212,00	+0,16%	9,3K	aa.aa	03:30:29
ROXX	1.094,00	1.118,00	1.082,00	-2,32%	23,2K	aa.aa	03:30:29
Kids Star	1.377,00	1.466,00	1.351,00	-0,22%	67K	aa.aa	03:30:29
INGS	2.367,00	2.509,00	2.361,00	-4,17%	2,8K	aa.aa	03:30:29
Growth X Partners	1.788,00	1.793,00	1.732,00	+2,46%	16,3K	aa.aa	03:30:29
ASUA	701,00	750,00	701,00	-4,63%	24,1K	aa.aa	03:30:29
Ai Robotics	5.140,00	5.370,00	5.120,00	-4,28%	461,6K	aa.aa	03:30:29
Schoo	872,00	905,00	870,00	-0,11%	2,66M	aa.aa	03:30:29
Hmcomm	708,00	730,00	708,00	-2,88%	35,2K	aa.aa	03:30:29
Sapeet	2.715,00	2.836,00	2.715,00	-3,66%	12,7K	aa.aa	03:30:29
Alt	104,00	107,00	103,00	0,00%	1,37M	aa.aa	03:30:29
CCReB Advisors	4.265,00	4.470,00	4.265,00	-2,51%	69,1K	aa.aa	03:30:29
Terra Drone	6.790,00	7.050,00	6.570,00	+11,49%	1,3M	aa.aa	03:30:29
GlobeIng	2.320,00	2.394,00	2.257,00	-6,41%	499,1K	aa.aa	03:30:29
TMH	1.351,00	1.384,00	1.338,00	+1,43%	29K	aa.aa	03:30:29
Informetis	630,00	632,00	614,00	+2,61%	72,3K	aa.aa	03:30:29
EUCALIA	1.102,00	1.122,00	1.089,00	-0,72%	97,7K	aa.aa	03:30:29
Laxus Technologies	149,00	153,00	149,00	-0,67%	129,2K	aa.aa	03:30:29
Reskill	3.400,00	3.495,00	3.380,00	0,00%	25,3K	aa.aa	03:30:29
Synspective	1.690,00	1.815,00	1.678,00	-0,18%	3,84M	aa.aa	03:30:29
dely	1.522,00	1.576,00	1.509,00	-5,64%	319,8K	aa.aa	03:30:29
Reiwa Accounting Holdings	643,00	657,00	642,00	-1,68%	75,4K	aa.aa	03:30:29
FORCIA	2.055,00	2.090,00	2.046,00	-1,11%	1,4K	aa.aa	03:30:29
GVA TECH	483,00	503,00	483,00	-2,42%	19,7K	aa.aa	03:30:29
visumo	1.000,00	1.020,00	998,00	+0,10%	12,5K	aa.aa	03:30:29
bstyle Holdings	1.218,00	1.274,00	1.187,00	+1,33%	56,3K	aa.aa	03:30:29
QLS Holdings	679,00	684,00	677,00	0,00%	7,6K	aa.aa	03:30:29
KK Next Generation Technology	5.560,00	5.690,00	5.500,00	-2,11%	118,8K	aa.aa	03:30:29
Flier	925,00	993,00	925,00	-4,44%	92,7K	aa.aa	03:30:29
Booking Resort	1.535,00	1.580,00	1.451,00	+7,27%	286,4K	aa.aa	03:30:29
Tential	3.400,00	3.550,00	3.270,00	+1,19%	208,3K	aa.aa	03:30:29
TalentX	1.938,00	1.980,00	1.831,00	+4,87%	1,31M	aa.aa	03:30:29
MEEQ	875,00	888,00	848,00	+1,51%	184,9K	aa.aa	03:30:29
Mirairo	612,00	625,00	609,00	-2,08%	165,7K	aa.aa	03:30:29
Visual Processing Japan	1.437,00	1.476,00	1.400,00	+1,20%	19,7K	aa.aa	03:30:29
Dynamic Map Platform	1.549,00	1.549,00	1.385,00	+12,57%	2,36M	aa.aa	03:30:29
ZenmuTech	14.250,00	14.290,00	12.310,00	+15,85%	390,3K	aa.aa	03:30:29
Progress Technologies	1.300,00	1.310,00	1.275,00	+2,20%	52,9K	aa.aa	03:30:29
Toyokoh	2.560,00	2.746,00	2.425,00	+0,35%	3,96M	aa.aa	03:30:29
ZigZag	2.180,00	2.195,00	1.992,00	+9,60%	86,8K	aa.aa	03:30:29

Ibovespa

140.110,00

0,00%

Ibovespa Futuros

141.170,00

-340

-0,24%

US 500

5.901,80

-38,7

-0,65%

US 30

42.295,00

-382,2

-0,90%

S&P 500 VIX

19,11

+1,02

+5,64%

Bitcoin Futuro Futuros

106.672,50

-637,5

-0,59%

Índice Dólar

99,475

-0,502

-0,50%

Market Movers

Nome	Último	Var. %
Rumo ON	18,61	0,00%
Cemig PN	10,70	0,00%
Braskem ON	10,82	0,00%
Eletrobras ON	41,80	0,00%
Gerdau ON	15,28	0,00%
Mangels Industrial PN	5,18	0,00%
Itaú Unibanco ON	33,95	0,00%

Nome	Último	Var. %
Mahle Metal Leve ON	28,78	0,00%
Natura ON	10,39	0,00%
Prio ON	39,74	0,00%
Even ON	6,65	0,00%
CSU Digital	18,15	0,00%
CSN ON	9,10	0,00%
Bradesco ON	13,71	0,00%

Nome	Último	Var. %
Lopes Brasil ON	1,68	0,00%
Petrobras ON	34,17	0,00%
Inepar ON	2,32	0,00%
Taurus Armas PN	7,76	0,00%
CEEE-D ON	8,90	0,00%
Dasa ON	1,83	0,00%
Banco Pan PN	7,95	0,00%

Ações em Destaque

Nome	Último	Var. %
Banco do Brasil ON	25,50	0,00%
Azul PN	1,08	0,00%
Petrobras PN	32,11	0,00%
Cogna ON	2,84	0,00%
Méliuz ON	7,97	0,00%

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa	12,75	+45,18%	18,51
Aaaaaaaa	12,75	+45,18%	18,51
Aaaaa A Aaaa Aaaaaa	28,78	+43,79%	41,38
Aaaaaaaaaaaaaaa	28,78	+43,79%	41,38
Aaaaa A A Aaaa	13,64	+40,90%	19,22
Aaaaaa Aaaaa Aaaaaa	15,61	+40,90%	21,99
A Aaaa Aa	13,64	+40,90%	19,22

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa	12,75	+45,18%	18,51
Aaaaaaaa	12,75	+45,18%	18,51
Aaaaa A Aaaa Aaaaaa	28,78	+43,79%	41,38
Aaaaaaaaaaaaaaa	28,78	+43,79%	41,38
Aaaaa A A Aaaa	13,64	+40,90%	19,22
Aaaaaa Aaaaa Aaaaaa	15,61	+40,90%	21,99
A Aaaa Aa	13,64	+40,90%	19,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.4%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+615.0%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.8%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+633.0%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2157.2%

S&P 500

+316.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.1%

S&P 500

+316.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.3%

S&P Midcap 400

+200.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1110.4%

S&P 500 Pure Value

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.2%

S&P/BMV IPC

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+725.2%

FTSE Italia All Share

+113.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+433.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.0%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+281.4%

KOSPI

+27.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mother Market (MTHR)

Composição do Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders