Topix Mother Market (MTHR)

Tóquio

Moeda em JPY

731,38

-16,12(-2,16%)

Fechado·03:30:29

Var. Diária

731,38

750,11

Var. 52 semanas

482,29

772,34

Composição do Topix Mother Market

Encontre nesta página a composição do Topix Mother Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mother Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
GreenEnergy	2.202,0	2.212,0	2.200,0	-0,72%	2,6K	aa.aa	03:30:29
Vega	1.936,0	1.967,0	1.860,0	+2,11%	205,3K	aa.aa	03:19:42
Hakuten	524,0	529,0	512,0	+2,14%	23,5K	aa.aa	03:30:29
Amita	393,0	402,0	389,0	+0,26%	13,6K	aa.aa	03:30:29
Bruno	1.001,0	1.002,0	1.000,0	+0,10%	3,4K	aa.aa	03:30:29
Environment Friendly Holdings	57,0	68,0	57,0	-14,93%	19,2M	aa.aa	03:30:29
Carna Biosciences	298,0	307,0	297,0	-2,30%	138,5K	aa.aa	03:30:29
RaQualia Pharma	524,0	539,0	523,0	-1,87%	91,6K	aa.aa	03:30:29
SymBio Pharmaceuticals	174,0	182,0	174,0	-2,25%	272,1K	aa.aa	03:30:29
SM Entertainment Japan	118,0	122,0	117,0	-2,48%	557,4K	aa.aa	03:30:29
ReproCell	212,0	230,0	212,0	-0,93%	2,82M	aa.aa	03:30:29
Japan Tissue Engineering	634,0	657,0	633,0	-2,46%	68,5K	aa.aa	03:30:29
CellSeed	472,0	493,0	472,0	-2,48%	406,6K	aa.aa	03:30:29
3-D Matrix	194,0	216,0	193,0	-8,06%	4,85M	aa.aa	03:30:29
LA Holdings Co Ltd	6.330,0	6.480,0	6.300,0	-2,16%	88,7K	aa.aa	03:30:29
Jade Inc	1.332,0	1.355,0	1.322,0	-0,60%	105,9K	aa.aa	03:30:29
Uluru Co	1.574,0	1.600,0	1.570,0	-0,88%	2,3K	aa.aa	03:30:29
TKP Corp	1.911,0	1.941,0	1.887,0	+1,00%	258,7K	aa.aa	03:30:29
Solasia Pharma	38,0	42,0	37,0	-5,00%	20,22M	aa.aa	03:30:29
Kaihan	682,0	743,0	670,0	-3,26%	2,59M	aa.aa	03:30:29
Miratap	346,0	349,0	340,0	-0,57%	13,7K	aa.aa	03:30:29
Ambition Corporation	2.334,0	2.349,0	2.215,0	+4,43%	241,2K	aa.aa	03:30:29
Balnibarbi	1.197,0	1.204,0	1.196,0	+0,42%	41,9K	aa.aa	03:30:29
Ffri	5.700,0	5.800,0	5.570,0	-1,55%	376K	aa.aa	03:30:29
Crowdworks	1.053,0	1.106,0	1.051,0	-3,84%	109,6K	aa.aa	03:30:29
Kayac	429,0	436,0	430,0	-1,15%	13,6K	aa.aa	03:30:29
Datasection	3.200,0	3.515,0	3.050,0	-6,57%	3,64M	aa.aa	03:30:29
Aiming	240,0	245,0	239,0	-2,04%	377,4K	aa.aa	03:30:29
Jig-Saw	2.613,0	2.632,0	2.610,0	-0,65%	7,5K	aa.aa	03:30:29
Oncolys Biopharma	623,0	646,0	621,0	-1,27%	318,6K	aa.aa	03:30:29
Sanbio Company	2.147,0	2.333,0	2.141,0	-0,92%	3,12M	aa.aa	02:54:52
Healios K K	510,0	535,0	504,0	-4,32%	5,61M	aa.aa	03:30:29
Gmo Tech	6.880,0	7.030,0	6.880,0	-0,72%	1,6K	aa.aa	03:30:29
Bengo4 Com	2.950,0	3.050,0	2.952,0	-3,91%	148,3K	aa.aa	03:30:29
Adventure	3.190,0	3.285,0	3.185,0	-2,30%	5,7K	aa.aa	02:56:00
Zeta Inc	403,0	421,0	398,0	-0,74%	332K	aa.aa	03:30:29
Nippon Ski Resort	531,0	555,0	526,0	-3,45%	248,9K	aa.aa	03:30:29
Shin Pro Maint	1.030,0	1.107,0	970,0	+7,63%	163,7K	aa.aa	03:30:29
Freakout	493,0	495,0	489,0	-0,60%	16,2K	aa.aa	03:30:29
Brangista	734,0	758,0	728,0	-1,08%	58,4K	aa.aa	03:30:29
MetaReal	663,0	679,0	653,0	0,00%	191,2K	aa.aa	03:30:29
Cyberdyne	181,0	187,0	181,0	-2,69%	694,5K	aa.aa	03:30:29
Alphapolis	1.449,0	1.506,0	1.443,0	-3,21%	124,1K	aa.aa	03:30:29
Sharingtechnology	1.078,0	1.097,0	1.068,0	-0,55%	126,4K	aa.aa	03:30:29
Wantedly	1.316,0	1.383,0	1.316,0	-3,59%	10K	aa.aa	03:30:29
FRONTEO	565,0	578,0	565,0	-1,91%	220,8K	aa.aa	03:30:29
AnGes	59,0	62,0	59,0	-3,28%	4,42M	aa.aa	03:30:29
GNI	3.040,0	3.125,0	3.030,0	-1,14%	834,8K	aa.aa	03:30:29
NPC Japan	659,0	687,0	658,0	-5,45%	734K	aa.aa	03:30:29
NanoCarrier	136,0	140,0	136,0	-3,55%	285,3K	aa.aa	03:30:29
Hanatour Japan	1.090,0	1.121,0	1.090,0	-1,89%	7,6K	aa.aa	03:30:29
Geniee Inc	1.509,0	1.573,0	1.503,0	-3,27%	106,8K	aa.aa	03:12:19
KNC Labs	1.085,0	1.090,0	1.085,0	-0,73%	3K	aa.aa	03:30:29
Valuence Holdings	898,0	915,0	883,0	-0,55%	55,3K	aa.aa	03:30:29
Solvvy	1.630,0	1.670,0	1.625,0	-0,97%	46,9K	aa.aa	03:30:29
Boutiques	1.369,0	1.386,0	1.355,0	-2,00%	10,3K	aa.aa	03:30:29
Convano	7.910,0	8.370,0	7.760,0	-5,50%	10,1K	aa.aa	03:30:29
Property Data Bank	960,0	969,0	929,0	-1,03%	10,5K	aa.aa	03:30:29
MTG Co	4.070,0	4.160,0	4.020,0	-1,33%	96,4K	aa.aa	03:30:29
GA Tech	1.925,0	1.990,0	1.926,0	-3,36%	205,9K	aa.aa	03:30:29
Bank Innovation	11.130,0	11.400,0	10.830,0	+2,96%	129,7K	aa.aa	03:19:50
AZOOM	8.110,0	8.220,0	8.020,0	-1,10%	49,3K	aa.aa	03:30:29
SBI Insurance	1.399,0	1.425,0	1.377,0	-1,48%	70,3K	aa.aa	03:30:29
Medinet	38,0	40,0	38,0	-5,00%	1,5M	aa.aa	03:30:29
Asukanet	413,0	419,0	412,0	-1,20%	36,5K	aa.aa	03:30:29
United Inc	569,0	574,0	568,0	-0,52%	37,5K	aa.aa	03:30:29
j-Group	759,0	760,0	748,0	+1,47%	17,3K	aa.aa	03:30:29
Billing System	1.072,0	1.091,0	1.073,0	-1,56%	15,2K	aa.aa	03:30:29
Morpho	1.196,0	1.211,0	1.193,0	-1,24%	3,7K	aa.aa	03:30:29
Nihon Falcom	1.153,0	1.159,0	1.153,0	-0,52%	900	aa.aa	03:30:29
SAAF Holdings	258,0	262,0	253,0	0,00%	29K	aa.aa	03:30:29
Advanced Media	1.111,0	1.127,0	1.106,0	-0,80%	45K	aa.aa	03:30:29
Drecom	535,0	542,0	534,0	-1,29%	85,4K	aa.aa	03:30:29
J-Stream	374,0	377,0	374,0	-0,27%	26,1K	aa.aa	03:30:29
OncoTherapy	29,0	34,0	28,0	-12,12%	19,14M	aa.aa	03:30:29
CanBas	1.035,0	1.084,0	1.026,0	-2,73%	326,5K	aa.aa	03:30:29
Trenders	945,0	950,0	931,0	+1,29%	55,9K	aa.aa	03:30:29
Lifenet Insurance	2.028,0	2.077,0	2.025,0	-1,02%	126,6K	aa.aa	03:11:13
Precision System Science	195,0	198,0	195,0	-0,51%	41,3K	aa.aa	03:30:29
ACSL	1.292,0	1.403,0	1.285,0	-3,00%	1,05M	aa.aa	03:30:29
Port	1.806,0	1.860,0	1.802,0	-3,11%	137,6K	aa.aa	03:30:29
Kudan	1.049,0	1.071,0	1.040,0	-1,96%	39,4K	aa.aa	03:30:29
Rheos Capital Works	201,0	205,0	200,0	+0,50%	319,5K	aa.aa	03:15:09
Veltra Corp	306,0	311,0	303,0	+0,99%	133,7K	aa.aa	03:30:29
Frontier International	2.212,0	2.229,0	2.210,0	+0,09%	3,5K	aa.aa	03:30:29
Smaregi	3.385,0	3.410,0	3.315,0	+3,20%	143,6K	aa.aa	03:30:29
Minkabu The Infonoid	510,0	521,0	509,0	-1,92%	45,2K	aa.aa	03:30:29
Japan Hospice Holdings	1.009,0	1.033,0	1.009,0	-1,37%	59,7K	aa.aa	03:30:29
Natty Swanky	3.300,0	3.310,0	3.300,0	-0,15%	3,8K	aa.aa	03:30:29
Valtes	417,0	424,0	417,0	-0,71%	18,2K	aa.aa	03:30:29
Peers	645,0	658,0	639,0	-1,07%	26K	aa.aa	03:30:29
Feedforce	539,0	548,0	534,0	-1,10%	32,4K	aa.aa	03:30:29
Bushiroad	666,0	674,0	657,0	+0,60%	282,2K	aa.aa	03:30:29
Tsukuruba	581,0	589,0	581,0	-0,85%	5,3K	aa.aa	03:30:29
StemRIM	296,0	301,0	294,0	-0,67%	124,2K	aa.aa	03:30:29
kubell	470,0	480,0	469,0	-0,84%	120,6K	aa.aa	03:30:29
Hennge Kk	1.573,0	1.610,0	1.570,0	-1,50%	502,9K	aa.aa	03:15:14
Lib Work	686,0	698,0	685,0	-1,15%	19,7K	aa.aa	03:30:29
Base	392,0	401,0	391,0	-1,75%	783,9K	aa.aa	03:30:29
Freee Kk	3.765,0	3.815,0	3.730,0	+0,40%	454,3K	aa.aa	03:30:29
Wills	665,0	673,0	660,0	-1,04%	9,7K	aa.aa	03:30:29
Buysell Tech	2.897,0	3.065,0	2.875,0	-0,10%	225,3K	aa.aa	03:30:29
Wdb Coco	2.913,0	2.924,0	2.920,0	-0,72%	3K	aa.aa	03:30:29
Ai Inside	3.465,0	3.545,0	3.410,0	-0,72%	43,3K	aa.aa	03:30:29
AIAI Corp	1.325,0	1.334,0	1.326,0	-0,15%	6,4K	aa.aa	03:30:29
Visasq	734,00	808,00	726,00	-8,25%	164,4K	aa.aa	03:30:29
Perseus Proteomics	405,00	418,00	405,00	-1,70%	264,9K	aa.aa	03:30:29
Cyber Security	1.600,00	1.623,00	1.595,00	-1,11%	174,1K	aa.aa	03:30:29
Nextone	1.814,00	1.873,00	1.815,00	-2,89%	153,6K	aa.aa	03:30:29
Matsuya	698,00	705,00	694,00	-0,71%	13,3K	aa.aa	03:30:29
Stemcell	1.106,00	1.106,00	938,00	+15,69%	182,7K	aa.aa	03:30:29
Cybertrust Japan	2.464,00	2.528,00	2.460,00	-1,79%	23K	aa.aa	03:30:29
KK TWOSTONE Sons	893,00	981,00	890,00	-9,80%	1,5M	aa.aa	03:30:29
Gmo Financial	5.030,00	5.110,00	5.020,00	-0,59%	29,9K	aa.aa	03:30:29
I3 Systems	1.780,00	1.815,00	1.758,00	-1,49%	7,9K	aa.aa	03:30:29
Japan PropTech	759,00	779,00	755,00	+1,74%	57,8K	aa.aa	03:30:29
T And S	1.134,00	1.162,00	1.126,00	-2,24%	42,5K	aa.aa	03:30:29
Neural Pocket	800,00	825,00	800,00	-3,03%	7,9K	aa.aa	03:30:29
Toyokumo	3.170,00	3.195,00	3.105,00	0,00%	21,4K	aa.aa	03:30:29
Headwaters	3.845,00	3.880,00	3.780,00	-0,26%	29,3K	aa.aa	03:30:29
Kinjiro	883,00	907,00	881,00	-0,56%	90,7K	aa.aa	03:30:29
Paycloud Holdings	791,00	820,00	781,00	+2,20%	455,6K	aa.aa	03:30:29
Balmuda	870,00	878,00	870,00	+0,12%	4K	aa.aa	03:30:29
Plaid	1.110,00	1.155,00	1.105,00	-0,89%	975,1K	aa.aa	03:30:29
Yappli	784,00	796,00	784,00	-1,63%	65,7K	aa.aa	03:30:29
Enechange	301,00	305,00	298,00	-0,66%	280,2K	aa.aa	03:30:29
QD Laser	239,00	246,00	239,00	-3,24%	364,3K	aa.aa	03:30:29
Coly	1.790,00	1.805,00	1.790,00	-0,56%	2,4K	aa.aa	03:30:29
Coconala	388,00	422,00	387,00	-5,37%	2,62M	aa.aa	03:30:29
BroadMinded Co	1.079,00	1.091,00	1.077,00	+0,09%	5,7K	aa.aa	03:30:29
SpiderPlus Co	484,00	487,00	477,00	-0,62%	81,4K	aa.aa	03:30:29
Oxide	2.095,00	2.218,00	2.061,00	-1,78%	321,1K	aa.aa	03:30:29
Stella Pharma	412,00	418,00	408,00	-0,96%	89,6K	aa.aa	03:30:29
Aidma Holdings	2.486,00	2.561,00	2.401,00	+0,28%	320K	aa.aa	03:30:29
SERENDIP HOLDINGS Co	3.385,00	3.495,00	3.305,00	-2,03%	48,5K	aa.aa	03:30:29
Colan Totte	1.410,00	1.455,00	1.410,00	-2,89%	16,2K	aa.aa	03:30:29
LaKeel	999,00	1.020,00	999,00	-0,60%	28,1K	aa.aa	03:30:29
J Frontier Co	1.907,00	1.965,00	1.837,00	+0,10%	104,9K	aa.aa	03:30:29
Core Concept Technologies	1.215,00	1.234,00	1.212,00	-1,86%	48,7K	aa.aa	03:30:29
Robot Payment	2.428,00	2.469,00	2.421,00	-1,18%	5,1K	aa.aa	03:30:29
Livero	1.711,00	1.744,00	1.707,00	+0,29%	9,5K	aa.aa	03:30:29
Safie	1.080,00	1.138,00	1.066,00	+0,56%	520,2K	aa.aa	03:30:29
One Career	2.029,00	2.078,00	2.030,00	-2,12%	60,9K	aa.aa	03:30:29
Kufu	184,00	193,00	184,00	-4,66%	36,5K	aa.aa	03:30:29
AB	959,00	970,00	954,00	-0,52%	23,8K	aa.aa	03:30:29
Last One Mile	3.380,00	3.400,00	3.315,00	+0,15%	27,2K	aa.aa	03:30:29
Flect	1.990,00	2.049,00	1.994,00	-1,49%	46,3K	aa.aa	03:30:29
Hyuga Primary Care	1.353,00	1.377,00	1.341,00	+0,45%	32,1K	aa.aa	03:30:29
Global Security Experts	2.914,00	2.951,00	2.890,00	-1,72%	63K	aa.aa	03:30:29
Japan Data Science Consortium	1.091,00	1.136,00	1.091,00	-4,05%	97,8K	aa.aa	03:30:29
Amiya	3.085,00	3.130,00	3.000,00	-0,80%	61,2K	aa.aa	03:19:29
Finatext Holdings	1.121,00	1.192,00	1.120,00	-3,86%	480,9K	aa.aa	03:30:29
FCode	2.362,00	2.477,00	2.351,00	-2,19%	160,5K	aa.aa	03:06:29
Susmed	613,00	613,00	595,00	+2,17%	53K	aa.aa	03:30:29
ExaWizards	421,00	428,00	415,00	-0,47%	753,1K	aa.aa	02:59:04
SECURE	1.527,00	1.573,00	1.530,00	-1,99%	9,9K	aa.aa	03:30:29
BeeX	2.669,00	2.715,00	2.639,00	-1,07%	25,8K	aa.aa	03:22:25
Mental Health Technologies	646,00	655,00	645,00	-0,46%	53,9K	aa.aa	03:30:29
Creal	4.610,00	4.670,00	4.575,00	-1,28%	38,9K	aa.aa	03:30:29
Tripleize	1.111,00	1.525,00	1.106,00	-20,98%	1,02M	aa.aa	03:19:46
Microwave Chemical	511,00	531,00	512,00	-3,77%	86,4K	aa.aa	03:30:29
Tsubota Laboratory	392,00	402,00	391,00	-1,51%	24,1K	aa.aa	03:30:29
MicroAd	496,00	540,00	490,00	-1,20%	1,39M	aa.aa	03:30:29
Intloop	6.600,00	6.720,00	6.550,00	-0,45%	15,3K	aa.aa	03:30:29
EDP Corp	558,00	568,00	554,00	0,00%	46,9K	aa.aa	03:30:29
Kurashicom	1.515,00	1.544,00	1.500,00	-1,69%	10,2K	aa.aa	03:30:29
Japaniace	2.132,00	2.152,00	2.132,00	-1,02%	7,1K	aa.aa	03:30:29
eWeLL	2.256,00	2.351,00	2.247,00	-4,61%	150,2K	aa.aa	03:30:29
PROGRIT	1.062,00	1.112,00	1.062,00	-2,39%	343,8K	aa.aa	03:30:29
Glad Cube	762,00	777,00	751,00	-1,93%	20,6K	aa.aa	03:30:29
Fixer	542,00	547,00	534,00	-1,45%	23,9K	aa.aa	03:30:29
SBI Leasing Services	4.255,00	4.365,00	4.245,00	-0,58%	57,7K	aa.aa	03:30:29
unerry	2.292,00	2.351,00	2.270,00	-2,13%	16,5K	aa.aa	03:30:29
Base Food	471,00	500,00	465,00	-0,63%	535,2K	aa.aa	03:30:29
pluszero	3.085,00	3.135,00	3.040,00	-1,12%	71,7K	aa.aa	03:30:29
TMS	169,00	174,00	168,00	-2,31%	311,7K	aa.aa	03:30:29
tripla	2.125,00	2.258,00	2.118,00	-5,35%	109,8K	aa.aa	03:30:29
Skymark Airlines	481,00	491,00	481,00	-1,64%	194,5K	aa.aa	03:30:29
SmartDrive	371,00	395,00	365,00	-6,08%	191,9K	aa.aa	03:30:29
AnyMind	550,00	569,00	548,00	-3,85%	386,6K	aa.aa	03:30:29
OpenWork	1.004,00	1.036,00	998,00	-1,95%	42,3K	aa.aa	03:30:29
Inforich	2.514,00	2.558,00	2.497,00	-1,53%	218,5K	aa.aa	03:30:29
St.Cousair	1.571,00	1.586,00	1.572,00	-0,95%	6,9K	aa.aa	03:30:29
jig.jp	267,00	270,00	264,00	-0,74%	189,8K	aa.aa	03:30:29
note	1.352,00	1.422,00	1.351,00	-4,45%	326,6K	aa.aa	03:16:53
ELEMENTS	913,00	1.138,00	896,00	-20,95%	8,63M	aa.aa	03:30:29
Technologies	838,00	925,00	827,00	-4,01%	1,04M	aa.aa	03:30:29
Halmek Holdings	1.080,00	1.087,00	1.072,00	-0,28%	7,5K	aa.aa	03:30:29
ibis	3.365,00	3.410,00	3.335,00	-1,17%	20,1K	aa.aa	03:30:29
COVER	2.187,00	2.226,00	2.112,00	+4,64%	3,56M	aa.aa	03:30:29
Arent	4.720,00	4.805,00	4.725,00	-1,46%	14,6K	aa.aa	03:30:29
Transaction Media Networks	424,00	453,00	423,00	-3,42%	424,6K	aa.aa	03:30:29
ispace	557,00	570,00	555,00	+0,36%	2,29M	aa.aa	03:30:29
Jenoba	671,00	675,00	670,00	-1,03%	5,8K	aa.aa	03:30:29
Ridgei	2.510,00	2.647,00	2.512,00	-3,72%	42,3K	aa.aa	03:30:29
ABEJA	3.500,00	3.610,00	3.490,00	-3,05%	320K	aa.aa	03:30:29
CUC	1.150,00	1.177,00	1.140,00	-0,95%	94,9K	aa.aa	03:30:29
Cuorips	5.940,00	6.150,00	5.930,00	-2,78%	86,4K	aa.aa	03:30:29
NoileImmune Biotech	173,00	178,00	172,00	0,00%	212,1K	aa.aa	03:30:29
AeroEdge	2.672,00	2.762,00	2.650,00	-3,33%	21,9K	aa.aa	03:30:29
Bleach	332,00	349,00	333,00	-3,21%	81,5K	aa.aa	03:30:29
GRID	2.438,00	2.485,00	2.430,00	-1,77%	19,9K	aa.aa	03:30:29
Nareru	2.245,00	2.259,00	2.241,00	-0,36%	33,2K	aa.aa	03:30:29
TRYT	879,00	880,00	878,00	0,00%	242,9K	aa.aa	03:30:29
Genda	843,00	891,00	840,00	-4,31%	2,03M	aa.aa	03:30:29
Laboro.AI	1.080,00	1.104,00	1.072,00	-1,10%	58,3K	aa.aa	03:30:29
JRC	1.142,00	1.157,00	1.118,00	-0,44%	88,1K	aa.aa	03:30:29
Rise Consulting	1.233,00	1.344,00	1.212,00	+9,60%	822,7K	aa.aa	03:11:10
Integral	3.300,00	3.320,00	3.255,00	-0,90%	52,1K	aa.aa	03:30:29
Fast Accounting	1.587,00	1.680,00	1.585,00	-4,46%	78,3K	aa.aa	03:30:29
Netstars	925,00	950,00	916,00	-1,70%	27,8K	aa.aa	03:30:29
AVILEN	1.587,00	1.635,00	1.575,00	-3,00%	58,9K	aa.aa	03:30:29
Kusurinomadoguchi	3.270,00	3.340,00	3.235,00	-0,76%	51,7K	aa.aa	03:30:29
K Pharma	714,00	728,00	714,00	-1,52%	43,3K	aa.aa	03:30:29
DreamArts	3.495,00	3.670,00	3.495,00	-2,92%	12K	aa.aa	03:30:29
Daiwa Cycle	3.765,00	3.880,00	3.720,00	-3,09%	22,1K	aa.aa	03:30:29
Institute for Qshu Pioneers of	1.895,00	2.117,00	1.901,00	-9,68%	17,47M	aa.aa	03:30:29
Human Technologies	2.063,00	2.160,00	2.053,00	-4,49%	56,8K	aa.aa	03:30:29
Asnova	606,00	618,00	606,00	-1,14%	4,9K	aa.aa	03:30:29
Yutori	4.260,00	4.370,00	4.180,00	+3,65%	137,6K	aa.aa	03:30:29
VRAIN Solution	2.052,00	2.052,00	2.052,00	-19,59%	43,6K	aa.aa	03:30:29
Soracom	915,00	940,00	907,00	-1,08%	101K	aa.aa	03:30:29
Trial Holdings	2.448,00	2.544,00	2.442,00	-2,55%	1,85M	aa.aa	03:30:29
Dive Inc	920,00	939,00	922,00	-0,33%	13,1K	aa.aa	03:30:29
Caulis	1.650,00	1.709,00	1.625,00	-2,94%	137,7K	aa.aa	03:30:29
Material	735,00	749,00	729,00	-4,67%	204,6K	aa.aa	03:30:29
Tasuki Holdings	682,00	687,00	675,00	-0,29%	672,6K	aa.aa	03:30:29
Rezil	1.934,00	1.970,00	1.934,00	-0,31%	42,3K	aa.aa	03:30:29
Kohjin Bio	1.700,00	1.719,00	1.686,00	0,00%	2,9K	aa.aa	03:30:29
Astroscale Holdings	657,00	698,00	654,00	-3,24%	3,1M	aa.aa	03:30:29
Chordia Therapeutics	211,00	218,00	208,00	-1,86%	752,4K	aa.aa	03:30:29
Integroup	2.248,00	2.275,00	2.239,00	-1,19%	8,2K	aa.aa	03:30:29
PostPrime	664,00	668,00	635,00	-0,15%	86,9K	aa.aa	03:30:29
WOLVES HAND	713,00	717,00	713,00	-0,42%	2,1K	aa.aa	03:30:29
Mamezo Digital Holdings	1.708,00	1.745,00	1.702,00	-1,95%	77,1K	aa.aa	02:59:07
Logos Holdings	1.415,00	1.494,00	1.330,00	-2,08%	157,3K	aa.aa	03:30:29
PRISM BioLab	223,00	224,00	219,00	0,00%	135,6K	aa.aa	03:30:29
Timee	2.026,00	2.077,00	2.010,00	+1,20%	3,2M	aa.aa	03:30:29
Liberaware	1.720,00	1.788,00	1.706,00	-2,27%	1,01M	aa.aa	03:30:29
Heartseed	3.170,00	3.680,00	3.110,00	-11,94%	2,24M	aa.aa	03:30:29
OPRO	1.529,00	1.539,00	1.493,00	+0,39%	6,5K	aa.aa	03:30:29
ROXX	1.145,00	1.208,00	1.131,00	-5,22%	33,7K	aa.aa	03:30:29
Kids Star	1.900,00	1.905,00	1.829,00	-1,30%	8,6K	aa.aa	03:30:29
INGS	2.950,00	2.950,00	2.710,00	+15,05%	43,9K	aa.aa	03:30:29
Growth X Partners	2.334,00	2.334,00	2.190,00	-0,93%	134K	aa.aa	03:30:29
ASUA	743,00	764,00	740,00	-1,07%	13,3K	aa.aa	03:30:29
Ai Robotics	6.050,00	6.330,00	5.970,00	-5,32%	777K	aa.aa	03:30:29
Schoo	705,00	716,00	701,00	-0,84%	188,9K	aa.aa	03:30:29
Hmcomm	768,00	820,00	763,00	-2,91%	80,4K	aa.aa	03:30:29
Sapeet	2.920,00	2.968,00	2.920,00	-1,75%	8,8K	aa.aa	03:30:29
Alt	90,00	105,00	89,00	0,00%	10,77M	aa.aa	03:30:29
CCReB Advisors	5.460,00	6.060,00	5.460,00	-15,48%	466,8K	aa.aa	03:30:29
Terra Drone	4.905,00	5.040,00	4.905,00	-2,68%	146,1K	aa.aa	03:30:29
GlobeIng	2.510,00	2.628,00	2.478,00	-5,03%	298,7K	aa.aa	03:30:29
TMH	1.625,00	1.625,00	1.578,00	-0,31%	38,1K	aa.aa	03:30:29
Informetis	1.135,00	1.147,00	1.028,00	+13,84%	3,31M	aa.aa	03:30:29
EUCALIA	930,00	970,00	931,00	-2,62%	90K	aa.aa	03:30:29
Laxus Technologies	184,00	189,00	182,00	-1,08%	112,2K	aa.aa	03:30:29
Reskill	3.595,00	3.595,00	3.490,00	+0,98%	4,5K	aa.aa	03:30:29
Synspective	1.171,00	1.277,00	1.172,00	-5,79%	3,64M	aa.aa	03:30:29
dely	1.795,00	1.888,00	1.782,00	-2,71%	126,5K	aa.aa	03:30:29
Reiwa Accounting Holdings	709,00	738,00	708,00	-3,14%	86,2K	aa.aa	03:30:29
FORCIA	2.073,00	2.201,00	2.060,00	-10,65%	23,3K	aa.aa	03:30:29
GVA TECH	567,00	567,00	541,00	+5,00%	26,5K	aa.aa	03:30:29
visumo	1.033,00	1.065,00	1.035,00	-3,55%	13,4K	aa.aa	03:30:29
bstyle Holdings	1.186,00	1.199,00	1.185,00	-0,42%	1,6K	aa.aa	03:30:29
QLS Holdings	700,00	704,00	693,00	0,00%	3,4K	aa.aa	03:30:29
KK Next Generation Technology	5.420,00	5.580,00	5.370,00	-0,91%	72,4K	aa.aa	03:30:29
Flier	761,00	803,00	756,00	-5,70%	106,1K	aa.aa	03:30:29
Booking Resort	1.038,00	1.070,00	1.038,00	-2,81%	50,4K	aa.aa	03:30:29
Tential	4.000,00	4.590,00	4.000,00	-8,78%	763,2K	aa.aa	03:30:29
TalentX	1.195,00	1.268,00	1.197,00	-4,93%	120,8K	aa.aa	03:30:29
MEEQ	777,00	802,00	775,00	-3,00%	133,4K	aa.aa	03:30:29
Mirairo	641,00	654,00	638,00	-1,69%	77,9K	aa.aa	03:30:29
Visual Processing Japan	1.500,00	1.553,00	1.501,00	-4,52%	12,4K	aa.aa	03:30:29
Dynamic Map Platform	1.095,00	1.165,00	1.092,00	-6,01%	587,2K	aa.aa	03:30:29
ZenmuTech	11.010,00	11.780,00	11.000,00	-3,08%	108,4K	aa.aa	03:30:29
Progress Technologies	1.311,00	1.344,00	1.268,00	-10,21%	216,7K	aa.aa	03:30:29
Toyokoh	2.621,00	2.871,00	2.600,00	-7,91%	723,5K	aa.aa	03:30:29
ZigZag	1.941,00	1.941,00	1.941,00	-20,48%	14,7K	aa.aa	03:30:29
Digital Grid	9.970,00	10.690,00	9.810,00	-4,41%	282,6K	aa.aa	03:30:29
Life Create	1.394,00	1.435,00	1.372,00	-0,78%	88,2K	aa.aa	03:30:29

Ibovespa

135.299,00

-888

-0,65%

Ibovespa Futuros

136.748,00

-1.053

-0,76%

US 500

6.286,60

+18,0

+0,29%

US 30

44.480,00

+20,3

+0,05%

S&P 500 VIX

17,20

+0,80

+4,88%

Bitcoin Futuro Futuros

117.400,00

-3.170,0

-2,63%

Índice Dólar

97,752

-0,011

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
TIM ON	20,83	-1,56%	31,87M
Banco do Brasil ON	20,68	-2,18%	27,88M
Itaú Unibanco PN	34,90	-0,17%	25,87M
Petrobras PN	32,20	-1,32%	24,03M
Vale ON	55,36	-1,14%	15,12M
Embraer ON	73,64	-0,89%	7,90M

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	60,00	+50,00%	400,00
Porto Sudeste ON	6,92	+15,33%	500,00
International Paper BDR	289,71	+13,82%	131,00
Fifth Third Bank BDR	243,20	+13,65%	2,00
Teladoc Health BDR	1,70	+11,84%	3,53K
Kingsoft Cloud BDR	11,83	+10,56%	21,15K
Packaging Corp BDR	570,57	+9,62%	200,00

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
Gol PN	25,00	-37,93%	152,00K
Cemepe PN	4,25	-13,97%	800,00
SJ AU Logistica FII	13,68	-13,42%	708,00
Finor	0,820	-9,89%	2,65M
FII Presidente Vargas	41,14	-7,53%	5,00
Gafisa ON	18,50	-7,45%	271,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,68	-2,18%	27,88M
Gol PN	25,00	-37,93%	149,51M
Petrobras PN	32,20	-1,32%	24,03M
Azul PN	0,79	-2,47%	18,51M
Vale ON	55,36	-1,14%	15,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaaaaa	12,86	+46,22%	18,80
Aaaaaa	12,86	+46,22%	18,80
Aaaaaaaaaaa	16,65	+45,85%	24,28
Aaaaaaaaa	16,65	+45,85%	24,28
Aaaaa	29,47	+45,34%	42,83
Aaaaa Aaa Aa	29,47	+45,34%	42,83
Aaaaaaaaaaaaaaaaa	13,61	+41,12%	19,21

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaaaaa	12,86	+46,22%	18,80
Aaaaaa	12,86	+46,22%	18,80
Aaaaaaaaaaa	16,65	+45,85%	24,28
Aaaaaaaaa	16,65	+45,85%	24,28
Aaaaa	29,47	+45,34%	42,83
Aaaaa Aaa Aa	29,47	+45,34%	42,83
Aaaaaaaaaaaaaaaaa	13,61	+41,12%	19,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+779.9%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+619.8%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+635.8%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2307.8%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1062.7%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+610.7%

S&P Midcap 400

+211.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1124.8%

S&P 500 Pure Value

+175.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.4%

S&P/BMV IPC

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+723.6%

FTSE Italia All Share

+112.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.7%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.0%

Tadawul All Share

+33.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+387.4%

KOSPI

+56.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mother Market (MTHR)

Composição do Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

SM Entertainment Japan

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders