Topix Mother Market (MTHR)

Tóquio
Moeda em JPY
553,85
-43,53(-7,29%)
Dados em Atraso

Composição do Topix Mother Market

Potencial Alta
2.141,02.221,02.051,0-6,22%22,5K
aa.aa
730,0749,0715,0-5,19%38,4K
aa.aa
450,0458,0410,0-5,86%52,2K
aa.aa
271,0286,0263,0-6,55%28,5K
aa.aa
1.001,01.008,0990,0-1,09%22,7K
aa.aa
32,033,029,0-5,88%2,14M
aa.aa
247,0247,0220,0-4,63%231K
aa.aa
320,0322,0301,0-6,71%171,6K
aa.aa
134,0139,0130,0-11,84%600,6K
aa.aa
100,0102,095,0-6,54%725,9K
aa.aa
124,0125,0112,0-6,06%1,09M
aa.aa
378,0389,0361,0-7,80%51,7K
aa.aa
430,0440,0411,0-8,51%869,5K
aa.aa
109,0111,0102,0-6,84%1,5M
aa.aa
6.070,06.180,05.800,0-6,18%88,1K
aa.aa
1.022,01.039,0962,0-12,50%225K
aa.aa
1.480,01.528,01.262,0-4,64%8,5K
aa.aa
1.519,01.540,01.452,0-6,06%252,8K
aa.aa
30,031,027,0-3,23%3,57M
aa.aa
743,0758,0680,0-5,59%638,6K
aa.aa
293,0294,0276,0-5,48%48K
aa.aa
1.780,01.795,01.700,0-9,18%130,7K
aa.aa
1.023,01.029,0990,0-4,39%100,4K
aa.aa
2.894,02.980,02.600,0-1,36%296,4K
aa.aa
955,0966,0914,0-6,56%120,7K
aa.aa
359,0364,0332,0-11,79%41,3K
aa.aa
717,0735,0696,0-9,36%129,6K
aa.aa
223,0227,0213,0-10,08%809,4K
aa.aa
2.660,02.699,02.431,0-9,18%24,4K
aa.aa
490,0500,0458,0-7,89%887K
aa.aa
1.451,01.555,01.417,0-10,82%2,4M
aa.aa
206,0211,0196,0-8,04%1,39M
aa.aa
8.510,08.660,08.150,0-3,73%9K
aa.aa
2.278,02.423,02.262,0-12,49%165,5K
aa.aa
2.990,03.040,02.690,0-9,80%26,6K
aa.aa
261,0262,0250,0-10,62%175,6K
aa.aa
362,0366,0348,0-4,23%240,7K
aa.aa
683,0685,0651,0-2,15%21,9K
aa.aa
462,0468,0454,0-9,41%153,4K
aa.aa
508,0517,0479,0-8,80%45,4K
aa.aa
433,0440,0419,0-12,35%63K
aa.aa
153,0154,0148,0-6,71%1,53M
aa.aa
1.249,01.263,01.200,0-5,66%136,9K
aa.aa
952,0956,0884,0-1,35%372,6K
aa.aa
1.059,01.059,0925,0-7,99%48,9K
aa.aa
473,0483,0453,0-7,98%268,7K
aa.aa
58,060,054,0-4,92%4,65M
aa.aa
1.575,01.614,01.469,0-9,53%2,19M
aa.aa
626,0639,0599,0-9,93%605,7K
aa.aa
123,0123,0115,0-4,65%558,9K
aa.aa
1.114,01.150,0989,0-7,71%53,6K
aa.aa
1.244,01.283,01.195,0-11,96%137,8K
aa.aa
991,01.018,0961,0-4,71%21,2K
aa.aa
701,0721,0664,0-7,03%11,9K
aa.aa
2.386,02.440,02.301,0-9,76%40,1K
aa.aa
1.239,01.272,01.148,0-7,47%19,3K
aa.aa
1.839,01.847,01.807,0-0,49%500
aa.aa
1.299,01.327,01.180,0+4,84%9,5K
aa.aa
2.473,02.511,02.386,0-2,91%99,1K
aa.aa
1.114,01.132,01.058,0-8,91%509,1K
aa.aa
6.660,06.840,06.350,0-10,36%83,4K
aa.aa
6.590,06.710,06.410,0-3,37%21,8K
aa.aa
917,0941,0893,0-9,74%92,6K
aa.aa
30,031,028,0-6,25%2,11M
aa.aa
399,0405,0389,0-6,12%59,1K
aa.aa
636,0643,0613,0-5,92%232,6K
aa.aa
645,0653,0620,0-3,87%30,7K
aa.aa
1.050,01.059,0994,0-5,83%33,5K
aa.aa
881,0925,0881,0-14,96%69,6K
aa.aa
1.100,01.117,01.066,0-0,63%25,7K
aa.aa
272,0276,0258,0-5,88%158,7K
aa.aa
732,0740,0701,0-7,81%155K
aa.aa
437,0450,0418,0-12,07%672,8K
aa.aa
347,0358,0341,0-8,92%102,1K
aa.aa
22,023,022,0-8,33%1,96M
aa.aa
775,0807,0743,0-13,21%332,7K
aa.aa
768,0776,0729,0-8,35%114,7K
aa.aa
1.515,01.539,01.440,0-7,57%233,8K
aa.aa
178,0180,0168,0-8,25%188,9K
aa.aa
879,0902,0844,0-11,30%475,1K
aa.aa
1.426,01.438,01.360,0-11,87%226,3K
aa.aa
1.019,01.029,0973,0-6,86%100,1K
aa.aa
161,0161,0150,0-5,85%736,7K
aa.aa
254,0257,0243,0-9,29%220,8K
aa.aa
1.873,01.874,01.750,0-7,46%12,6K
aa.aa
2.558,02.608,02.491,0-6,33%57,2K
aa.aa
4.450,04.515,04.365,0+2,18%23,6K
aa.aa
394,0402,0384,0-11,26%201,6K
aa.aa
1.296,01.318,01.209,0-5,81%185,5K
aa.aa
3.010,03.065,03.000,0-5,05%9,1K
aa.aa
346,0352,0336,0-9,42%159,5K
aa.aa
496,0508,0472,0-13,29%78,8K
aa.aa
415,0430,0380,0-9,78%105,6K
aa.aa
458,0475,0440,0-11,58%1,04M
aa.aa
650,0690,0625,0-6,47%8,8K
aa.aa
266,0268,0249,0-7,32%211,1K
aa.aa
416,0420,0384,0-8,17%178,4K
aa.aa
1.363,01.400,01.351,0-6,06%399,4K
aa.aa
597,0600,0562,0-3,08%54,1K
aa.aa
337,0341,0313,0-7,16%3,42M
aa.aa
3.105,03.140,03.020,0-8,54%340,1K
aa.aa
586,0590,0555,0-3,93%37,5K
aa.aa
2.430,02.430,02.233,0-4,59%54,4K
aa.aa
3.005,03.070,03.000,0-9,76%1,6K
aa.aa
2.530,02.550,02.350,0-6,30%12,6K
aa.aa
1.137,01.163,01.104,0-5,88%58,3K
aa.aa
818,00825,00761,00-9,11%40,2K
aa.aa
380,00390,00364,00-12,24%1,05M
aa.aa
1.401,001.413,001.300,00-10,93%209,4K
aa.aa
1.047,001.064,001.000,00-6,27%160,3K
aa.aa
587,00587,00528,00-6,38%13,8K
aa.aa
1.241,001.242,001.100,00-3,72%15,2K
aa.aa
1.915,001.915,001.795,00-7,67%18,8K
aa.aa
754,00769,00695,00-9,05%293,7K
aa.aa
4.650,004.665,004.275,00-4,91%61,4K
aa.aa
1.452,001.527,001.435,00-7,28%21,3K
aa.aa
773,00777,00733,00-6,87%48,1K
aa.aa
898,00915,00865,00-12,56%51,6K
aa.aa
615,00666,00610,00-12,14%36,6K
aa.aa
2.097,002.146,001.956,00-6,63%54,7K
aa.aa
2.998,003.060,002.775,00-11,69%31,2K
aa.aa
547,00557,00518,00-4,37%116,2K
aa.aa
502,00512,00467,00-11,15%149,8K
aa.aa
824,00835,00809,00-4,19%4,6K
aa.aa
952,00971,00881,00-3,25%1,07M
aa.aa
622,00628,00600,00-6,89%109K
aa.aa
232,00234,00214,00-9,73%345K
aa.aa
237,00243,00220,00-11,57%490,4K
aa.aa
1.337,001.339,001.310,00-8,11%4,9K
aa.aa
229,00232,00220,00-11,92%299,5K
aa.aa
833,00839,00811,00-7,44%24,4K
aa.aa
388,00395,00370,00-8,71%339,5K
aa.aa
882,00902,00846,00-12,76%50,1K
aa.aa
298,00305,00281,00-10,78%480,4K
aa.aa
1.280,001.300,001.223,00-11,42%32,7K
aa.aa
1.281,001.328,001.180,00-13,45%22,6K
aa.aa
1.019,001.019,00937,00-3,14%36,6K
aa.aa
730,00738,00708,00-10,21%18,3K
aa.aa
1.643,001.676,001.552,00-8,52%15K
aa.aa
837,00861,00800,00-11,71%178,9K
aa.aa
1.637,001.680,001.598,00-11,13%48,3K
aa.aa
1.750,001.750,001.630,00-3,37%4,1K
aa.aa
662,00672,00630,00-6,76%168,9K
aa.aa
1.429,001.508,001.395,00-11,08%100,7K
aa.aa
170,00180,00145,00-4,49%138K
aa.aa
853,00856,00819,00-1,61%77,6K
aa.aa
2.868,002.899,002.606,00-3,60%18,6K
aa.aa
4.070,004.190,004.000,00-11,04%51,9K
aa.aa
1.567,001.587,001.492,00-9,84%34,5K
aa.aa
1.236,001.247,001.150,00-6,01%7,7K
aa.aa
4.430,004.490,004.210,00-7,32%36,3K
aa.aa
652,00666,00619,00-12,37%235,1K
aa.aa
3.580,003.665,003.455,00-4,28%26K
aa.aa
747,00755,00696,00-6,74%315,3K
aa.aa
1.428,001.443,001.330,00-8,70%207K
aa.aa
435,00450,00418,00-11,76%130,2K
aa.aa
252,00256,00227,00-10,95%1,35M
aa.aa
1.250,001.267,001.173,00-13,25%34,8K
aa.aa
2.185,002.203,002.115,00-8,92%11,5K
aa.aa
710,00720,00665,00-5,59%23,8K
aa.aa
3.570,003.615,003.405,00-10,53%43,4K
aa.aa
814,00825,00754,00-9,96%35,7K
aa.aa
363,00377,00345,00-11,68%244,1K
aa.aa
316,00317,00284,00-7,06%61,5K
aa.aa
244,00249,00226,00-9,29%631K
aa.aa
3.335,003.335,003.315,00-0,45%16,6K
aa.aa
3.690,003.765,003.505,00-12,25%69,7K
aa.aa
480,00486,00454,00-9,43%108,8K
aa.aa
1.195,001.215,001.142,00-6,27%5,4K
aa.aa
1.833,001.854,001.745,00-10,15%23,6K
aa.aa
1.793,001.816,001.720,00-6,32%71,4K
aa.aa
1.065,001.082,00981,00-6,58%152,7K
aa.aa
686,00699,00655,00-11,48%88,6K
aa.aa
523,00523,00489,00-9,04%50,1K
aa.aa
2.581,002.614,002.452,00-12,09%63,5K
aa.aa
1.455,001.473,001.334,00-14,21%23,9K
aa.aa
517,00523,00502,00-5,31%558,5K
aa.aa
2.188,002.265,002.110,00-9,40%105,6K
aa.aa
130,00132,00123,00-8,45%708,8K
aa.aa
1.747,001.771,001.666,00-9,06%94,6K
aa.aa
435,00440,00420,00-8,61%501,7K
aa.aa
1.597,001.610,001.520,00-6,33%7,6K
aa.aa
731,00750,00693,00-12,46%595,8K
aa.aa
687,00698,00660,00-8,16%98,7K
aa.aa
3.020,003.060,002.807,00-9,58%389K
aa.aa
1.379,001.392,001.321,00-2,75%22,6K
aa.aa
213,00218,00206,00-10,13%281,2K
aa.aa
1.574,001.629,001.430,00-6,92%1,59M
aa.aa
699,00715,00641,00-8,87%916K
aa.aa
658,00674,00630,00-0,30%78,1K
aa.aa
1.043,001.060,001.001,00-2,61%12,7K
aa.aa
2.745,002.781,002.562,00-8,65%40,1K
aa.aa
2.072,002.102,001.993,00-8,44%4,11M
aa.aa
4.640,004.660,004.335,00-5,69%43,4K
aa.aa
222,00229,00207,00-12,25%830,5K
aa.aa
613,00614,00555,00-5,40%2,31M
aa.aa
586,00592,00543,00-7,57%37,2K
aa.aa
2.032,002.084,001.901,00-13,09%49,1K
aa.aa
1.740,001.770,001.635,00-13,69%91,4K
aa.aa
1.161,001.187,001.112,00-11,64%91K
aa.aa
7.140,007.290,006.530,00-4,03%204,7K
aa.aa
129,00132,00120,00-12,24%664,2K
aa.aa
1.984,001.999,001.725,00-8,61%20,4K
aa.aa
309,00315,00275,00-9,38%190,1K
aa.aa
2.052,002.170,001.778,00-5,79%13,3K
aa.aa
2.181,002.199,002.055,00-4,97%93K
aa.aa
359,00371,00352,00-12,22%485,1K
aa.aa
2.185,002.188,002.184,00+0,05%65,7K
aa.aa
1.099,001.103,00999,00-2,92%1,37M
aa.aa
816,00838,00795,00-12,82%146,9K
aa.aa
867,00877,00825,00-6,27%98,2K
aa.aa
612,00644,00560,00+0,82%874,7K
aa.aa
2.522,002.561,002.389,00-3,67%126,2K
aa.aa
1.260,001.279,001.200,00-10,19%58,6K
aa.aa
693,00704,00645,00-10,58%243,5K
aa.aa
896,00920,00835,00-8,94%34,5K
aa.aa
1.800,001.821,001.677,00-2,33%73,4K
aa.aa
550,00569,00538,00-13,66%175,2K
aa.aa
2.181,002.206,001.886,00-5,83%16,6K
aa.aa
3.460,003.505,003.265,00-3,76%26,5K
aa.aa
877,00895,00806,00-6,90%2,54M
aa.aa
1.248,001.271,001.118,00-8,57%155,7K
aa.aa
524,00524,00486,00+0,77%29,9K
aa.aa
1.887,001.942,001.780,00-7,95%57,4K
aa.aa
1.625,001.671,001.481,00-8,71%59,3K
aa.aa
729,00741,00686,00-10,22%135,5K
aa.aa
2.096,002.120,001.975,00-4,73%1,49M
aa.aa
703,00721,00657,00-8,94%128,6K
aa.aa
706,00719,00692,00-11,42%98,9K
aa.aa
576,00595,00553,00-10,14%167,6K
aa.aa
580,00586,00543,00-5,38%1,06M
aa.aa
1.618,001.641,001.544,00-8,74%50K
aa.aa
1.550,001.563,001.400,00-3,00%7,7K
aa.aa
547,00564,00529,00-12,20%2,36M
aa.aa
230,00234,00214,00-6,12%1,04M
aa.aa
2.259,002.316,002.202,00-11,41%39,9K
aa.aa
470,00490,00434,00-10,98%69,9K
aa.aa
609,00609,00554,00-5,43%20,6K
aa.aa
1.134,001.159,001.090,00-7,20%98,1K
aa.aa
1.018,001.020,00985,00-3,32%28,6K
aa.aa
201,00206,00194,00-11,84%213,6K
aa.aa
1.255,001.275,001.200,00-8,06%1,74M
aa.aa
868,00898,00790,00-0,57%938,2K
aa.aa
1.685,001.750,001.601,00-11,32%587,8K
aa.aa
990,001.000,00960,00-10,08%2,5K
aa.aa
909,00927,00863,00-8,27%66,9K
aa.aa
1.263,001.299,001.150,00-7,34%4,6K
aa.aa
1.902,002.020,001.847,00-6,67%27,1K
aa.aa
1.260,001.294,001.175,00-9,03%32,2K
aa.aa
540,00550,00502,00-7,85%98,3K
aa.aa
3.495,003.605,003.160,00-6,17%393,2K
aa.aa
1.245,001.275,001.112,00-5,68%543,1K
aa.aa
633,00647,00609,00-9,44%57,1K
aa.aa
1.960,001.990,001.830,00-12,07%15,1K
aa.aa
397,00409,00369,00-6,15%786,8K
aa.aa
3.195,003.255,002.745,00+4,24%75,8K
aa.aa
7.520,007.770,007.280,00-7,27%481,5K
aa.aa
1.733,001.763,001.611,00-9,65%197,2K
aa.aa
1.151,001.266,001.117,00-13,20%22,2K
aa.aa
620,00632,00596,00-10,92%108,9K
aa.aa
896,00928,00874,00-13,09%177,3K
aa.aa
152,00154,00141,00-7,88%359,6K
aa.aa
2.712,002.717,002.550,00-7,03%40,1K
aa.aa
959,00990,00798,00+8,48%2,33M
aa.aa
946,00954,00896,00-2,37%168,9K
aa.aa
515,00529,00500,00-7,54%309,9K
aa.aa
1.577,001.650,001.411,00-11,70%15,3K
aa.aa
460,00474,00430,00-7,82%33,1K
aa.aa
853,00868,00815,00-11,51%19,4K
aa.aa
1.190,001.212,001.132,00-8,60%8,2K
aa.aa
551,00558,00536,00-13,36%28,5K
aa.aa
3.675,003.690,003.380,00-5,41%98,9K
aa.aa
471,00485,00458,00-12,78%39,2K
aa.aa
1.152,001.220,001.101,00-10,70%114,2K
aa.aa
1.949,001.991,001.821,00-11,25%89,7K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.