Topix Mother Market (MTHR)

Tóquio

Moeda em JPY

712,17

-7,89(-1,10%)

Dados em Atraso·23:30:15

Var. Diária

712,16

726,88

Var. 52 semanas

531,72

803,42

Composição do Topix Mother Market

Encontre nesta página a composição do Topix Mother Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mother Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
GreenEnergy	2.396,0	2.396,0	2.375,0	+0,88%	1,2K	aa.aa	23:27:40
Vega	1.822,0	1.914,0	1.762,0	-1,41%	133,4K	aa.aa	23:30:00
Hakuten	658,0	661,0	652,0	-0,15%	11,7K	aa.aa	23:30:00
Amita	338,0	339,0	338,0	+0,30%	400	aa.aa	22:18:56
Bruno	995,0	996,0	993,0	-0,10%	4,3K	aa.aa	23:23:53
Environment Friendly Holdings	55,0	57,0	55,0	0,00%	467,3K	aa.aa	23:28:57
Carna Biosciences	209,0	213,0	207,0	+1,46%	103,5K	aa.aa	23:30:00
RaQualia Pharma	578,0	589,0	561,0	+2,85%	257,8K	aa.aa	23:29:48
SymBio Pharmaceuticals	132,0	134,0	132,0	0,00%	141,9K	aa.aa	23:28:21
SM Entertainment Japan	123,0	127,0	122,0	0,00%	216K	aa.aa	23:27:59
ReproCell	187,0	192,0	185,0	+0,54%	380,8K	aa.aa	23:29:49
Japan Tissue Engineering	495,0	510,0	495,0	0,00%	49K	aa.aa	23:28:48
CellSeed	417,0	434,0	414,0	-2,34%	462,1K	aa.aa	23:30:00
3-D Matrix	296,0	303,0	293,0	-2,63%	1,65M	aa.aa	23:30:00
LA Holdings Co Ltd	8.290,0	8.670,0	8.250,0	-3,94%	152,5K	aa.aa	23:30:00
Jade Inc	1.325,0	1.367,0	1.320,0	-2,14%	63,1K	aa.aa	23:30:00
Uluru Co	427,0	439,0	425,0	+0,95%	6,3K	aa.aa	23:25:23
TKP Corp	1.775,0	1.808,0	1.769,0	-3,74%	152,5K	aa.aa	23:30:00
Solasia Pharma	37,0	39,0	37,0	-2,63%	51,71M	aa.aa	23:30:00
Kaihan	682,0	685,0	671,0	+1,94%	183K	aa.aa	23:30:00
Miratap	313,0	319,0	313,0	-1,88%	6,5K	aa.aa	23:25:09
Ambition Corporation	2.458,0	2.531,0	2.455,0	-2,23%	26,4K	aa.aa	23:30:00
Balnibarbi	1.130,0	1.133,0	1.128,0	+0,18%	5K	aa.aa	23:30:00
Ffri	7.430,0	7.670,0	7.370,0	-2,49%	273,2K	aa.aa	23:14:32
Crowdworks	862,0	880,0	862,0	-2,49%	201,1K	aa.aa	23:30:00
Kayac	454,0	460,0	453,0	+0,89%	6,3K	aa.aa	23:29:50
Datasection	2.061,0	2.175,0	2.050,0	-1,86%	1,26M	aa.aa	22:55:18
Aiming	266,0	273,0	266,0	-2,92%	144,8K	aa.aa	23:29:59
Jig-Saw	2.295,0	2.341,0	2.295,0	-1,67%	11,9K	aa.aa	23:30:00
Oncolys Biopharma	655,0	678,0	654,0	-1,80%	521K	aa.aa	23:30:00
Sanbio Company	2.389,0	2.462,0	2.385,0	-1,73%	542,4K	aa.aa	23:30:00
Healios K K	495,0	510,0	494,0	-0,80%	1,02M	aa.aa	23:30:00
Bengo4 Com	3.100,0	3.160,0	3.070,0	+0,98%	72,4K	aa.aa	23:30:00
Adventure	2.768,0	2.840,0	2.759,0	-2,54%	8,7K	aa.aa	23:29:56
Zeta Inc	380,0	382,0	376,0	+0,53%	41K	aa.aa	23:29:02
Nippon Ski Resort	565,0	574,0	563,0	-0,53%	30,6K	aa.aa	23:29:23
Shin Pro Maint	1.131,0	1.145,0	1.119,0	+0,71%	4,7K	aa.aa	22:52:18
Freakout	516,0	520,0	511,0	-0,19%	3,3K	aa.aa	23:28:42
Brangista	750,0	765,0	745,0	-1,45%	32,4K	aa.aa	23:30:00
MetaReal	544,0	554,0	539,0	+0,37%	30,5K	aa.aa	23:15:42
Cyberdyne	179,0	183,0	179,0	-1,10%	473K	aa.aa	23:30:00
Alphapolis	1.551,0	1.571,0	1.539,0	+0,13%	45,1K	aa.aa	23:30:00
Sharingtechnology	986,0	1.006,0	984,0	+1,65%	104,3K	aa.aa	23:30:00
Wantedly	1.362,0	1.363,0	1.351,0	-1,52%	2,3K	aa.aa	23:29:32
FRONTEO	986,0	1.036,0	983,0	-2,76%	1,27M	aa.aa	23:30:00
AnGes	80,0	83,0	79,0	-3,61%	2,66M	aa.aa	23:30:00
GNI	2.362,0	2.394,0	2.341,0	+0,68%	321K	aa.aa	23:30:00
NPC Japan	652,0	660,0	649,0	+0,46%	120K	aa.aa	23:30:00
NanoCarrier	130,0	132,0	130,0	0,00%	118,8K	aa.aa	22:39:24
Hanatour Japan	1.042,0	1.065,0	1.035,0	-1,33%	11,7K	aa.aa	23:11:03
Geniee Inc	1.257,0	1.299,0	1.257,0	-1,80%	39,5K	aa.aa	23:30:00
KNC Labs	1.140,0	1.146,0	1.124,0	+1,97%	800	aa.aa	22:50:25
Valuence Holdings	1.049,0	1.054,0	999,0	+5,75%	33K	aa.aa	23:30:00
Solvvy	2.321,0	2.443,0	2.284,0	-2,56%	42,4K	aa.aa	23:30:00
Boutiques	1.453,0	1.461,0	1.442,0	+0,48%	5K	aa.aa	23:07:30
Convano	201,0	209,0	196,0	+0,50%	1,37M	aa.aa	23:30:00
Property Data Bank	904,0	913,0	894,0	+2,49%	3,6K	aa.aa	23:03:24
MTG Co	4.440,0	4.630,0	4.390,0	-1,55%	127,3K	aa.aa	23:30:00
GA Tech	1.978,0	2.095,0	1.972,0	-4,90%	174,9K	aa.aa	23:30:00
Bank Innovation	7.820,0	7.990,0	7.770,0	-1,14%	26,1K	aa.aa	23:30:00
SBI Insurance	1.475,0	1.489,0	1.475,0	-0,41%	3K	aa.aa	23:26:40
Medinet	34,0	35,0	32,0	0,00%	2,43M	aa.aa	23:30:00
Asukanet	393,0	394,0	389,0	+1,03%	16,6K	aa.aa	23:30:00
United Inc	560,0	564,0	559,0	-0,18%	75,9K	aa.aa	23:30:00
j-Group	767,0	771,0	766,0	-0,13%	5,2K	aa.aa	23:19:55
Billing System	1.096,0	1.115,0	1.096,0	+0,74%	7,3K	aa.aa	23:29:49
Morpho	1.018,0	1.037,0	1.018,0	+0,69%	8,4K	aa.aa	23:27:41
Nihon Falcom	1.430,0	1.435,0	1.401,0	+1,42%	10,4K	aa.aa	23:17:51
SAAF Holdings	234,0	240,0	234,0	-0,85%	35,9K	aa.aa	23:29:14
Advanced Media	1.011,0	1.027,0	1.005,0	-0,98%	65,3K	aa.aa	23:30:00
Drecom	456,0	460,0	455,0	-0,87%	77,2K	aa.aa	23:30:00
J-Stream	372,0	372,0	370,0	+0,54%	10,2K	aa.aa	23:30:00
OncoTherapy	24,0	25,0	23,0	+4,35%	10,73M	aa.aa	23:30:00
CanBas	1.055,0	1.063,0	1.041,0	+1,54%	79,4K	aa.aa	22:59:00
Trenders	859,0	869,0	857,0	0,00%	40,5K	aa.aa	23:30:00
Precision System Science	195,0	200,0	195,0	-1,02%	112,5K	aa.aa	23:30:00
ACSL	922,0	937,0	916,0	+0,66%	146,2K	aa.aa	23:28:23
Port	1.887,0	1.915,0	1.877,0	-1,46%	83,8K	aa.aa	22:54:40
Kudan	1.001,0	1.007,0	992,0	+1,01%	14,7K	aa.aa	23:30:00
Rheos Capital Works	210,0	215,0	208,0	-1,41%	721,5K	aa.aa	23:30:00
Veltra Corp	251,0	257,0	251,0	-1,57%	37,9K	aa.aa	23:30:00
Frontier International	2.289,0	2.299,0	2.280,0	+0,48%	1,4K	aa.aa	23:29:49
Smaregi	2.816,0	2.863,0	2.800,0	-0,98%	26,9K	aa.aa	23:30:00
Minkabu The Infonoid	460,0	479,0	455,0	-1,50%	68,5K	aa.aa	23:30:00
Japan Hospice Holdings	1.288,0	1.296,0	1.270,0	+1,42%	20,7K	aa.aa	23:17:16
Natty Swanky	3.005,0	3.010,0	3.005,0	-0,17%	1,2K	aa.aa	22:36:04
Valtes	447,0	454,0	442,0	+1,13%	30K	aa.aa	23:30:00
Peers	670,0	685,0	666,0	+0,60%	31,4K	aa.aa	23:29:30
Feedforce	700,0	715,0	700,0	-1,13%	74,4K	aa.aa	23:30:00
Bushiroad	307,0	311,0	304,0	+0,99%	217,1K	aa.aa	23:30:00
Tsukuruba	566,0	578,0	563,0	-1,05%	27K	aa.aa	23:30:00
StemRIM	292,0	297,0	291,0	-0,68%	65,7K	aa.aa	23:27:46
kubell	410,0	413,0	406,0	+0,24%	29,3K	aa.aa	23:17:49
Hennge Kk	1.522,0	1.570,0	1.522,0	-1,36%	276,8K	aa.aa	23:30:00
Lib Work	738,0	749,0	738,0	-0,94%	19,3K	aa.aa	23:29:54
Base	317,0	319,0	313,0	0,00%	714,2K	aa.aa	23:30:00
Freee Kk	3.320,0	3.375,0	3.285,0	-1,34%	89K	aa.aa	23:30:00
Wills	719,0	719,0	715,0	+0,56%	2,5K	aa.aa	22:30:15
Buysell Tech	3.525,0	3.695,0	3.510,0	-1,67%	50,7K	aa.aa	23:30:00
Wdb Coco	2.631,0	2.657,0	2.631,0	-1,02%	3,1K	aa.aa	23:27:07
Ai Inside	3.075,0	3.125,0	3.055,0	-0,16%	6,5K	aa.aa	22:49:00
AIAI Corp	1.393,0	1.399,0	1.386,0	+0,51%	11,1K	aa.aa	23:30:00
Visasq	738,00	738,00	723,00	+1,23%	4,3K	aa.aa	23:03:37
Perseus Proteomics	308,00	316,00	308,00	-0,32%	204,9K	aa.aa	23:30:00
Cyber Security	1.715,00	1.782,00	1.711,00	-4,56%	113,5K	aa.aa	23:30:00
Nextone	2.069,00	2.098,00	2.030,00	+0,58%	65,1K	aa.aa	23:02:57
Matsuya	813,00	852,00	795,00	+2,14%	174,6K	aa.aa	23:29:46
Stemcell	919,00	924,00	918,00	-0,22%	8,8K	aa.aa	23:30:00
Cybertrust Japan	1.322,00	1.343,00	1.312,00	-1,20%	40,8K	aa.aa	23:30:00
KK TWOSTONE Sons	799,00	810,00	786,00	+0,38%	85,4K	aa.aa	23:30:00
I3 Systems	2.524,00	2.581,00	2.524,00	-0,55%	6,2K	aa.aa	23:30:00
Japan PropTech	720,00	725,00	709,00	+1,69%	13,3K	aa.aa	23:15:40
T And S	1.099,00	1.110,00	1.067,00	+3,10%	27,6K	aa.aa	23:29:58
Neural Pocket	707,00	737,00	705,00	-2,75%	31K	aa.aa	23:30:00
Toyokumo	2.856,00	2.926,00	2.837,00	-3,32%	68,4K	aa.aa	23:30:00
Headwaters	3.635,00	3.665,00	3.620,00	+0,28%	8,3K	aa.aa	23:29:19
Kinjiro	1.316,00	1.373,00	1.305,00	-2,73%	190,2K	aa.aa	23:30:00
Paycloud Holdings	632,00	643,00	626,00	-0,78%	63,9K	aa.aa	23:30:00
Balmuda	853,00	872,00	844,00	-0,47%	4,6K	aa.aa	23:24:58
Plaid	973,00	999,00	972,00	-0,31%	231,8K	aa.aa	23:30:00
Yappli	979,00	992,00	976,00	+0,10%	41,8K	aa.aa	23:30:00
Enechange	344,00	350,00	344,00	-0,86%	64,3K	aa.aa	23:30:00
QD Laser	393,00	397,00	383,00	+3,69%	519,1K	aa.aa	23:30:00
Coly	2.213,00	2.237,00	2.200,00	-0,18%	2K	aa.aa	22:47:32
Coconala	472,00	484,00	466,00	0,00%	214,7K	aa.aa	23:30:00
BroadMinded Co	1.213,00	1.240,00	1.211,00	+0,17%	1,3K	aa.aa	22:09:07
SpiderPlus Co	422,00	428,00	420,00	+0,72%	26,7K	aa.aa	23:30:00
Oxide	2.097,00	2.161,00	2.085,00	-1,08%	55,9K	aa.aa	23:30:00
Stella Pharma	354,00	357,00	352,00	+0,28%	33,8K	aa.aa	23:30:00
Aidma Holdings	2.638,00	2.716,00	2.634,00	-3,26%	36,2K	aa.aa	23:30:00
SERENDIP HOLDINGS Co	5.000,00	5.190,00	4.905,00	-1,96%	37,1K	aa.aa	23:28:26
Colan Totte	1.405,00	1.415,00	1.403,00	-0,64%	5,3K	aa.aa	23:15:42
LaKeel	1.172,00	1.186,00	1.166,00	-0,85%	4,6K	aa.aa	22:33:12
J Frontier Co	1.749,00	1.768,00	1.745,00	+0,46%	2K	aa.aa	23:29:03
Core Concept Technologies	943,00	956,00	936,00	+0,43%	46,8K	aa.aa	23:30:00
Robot Payment	3.220,00	3.305,00	3.210,00	-1,38%	7,1K	aa.aa	23:20:14
Livero	2.451,00	2.453,00	2.430,00	-0,45%	700	aa.aa	23:10:05
Safie	869,00	894,00	865,00	-1,25%	76,7K	aa.aa	23:30:00
One Career	2.439,00	2.478,00	2.433,00	-1,33%	51,3K	aa.aa	22:59:01
Kufu	171,00	174,00	170,00	+1,18%	14,3K	aa.aa	23:25:43
AB	1.322,00	1.340,00	1.321,00	-0,60%	68,5K	aa.aa	23:30:00
Last One Mile	4.230,00	4.290,00	4.210,00	+0,24%	8,1K	aa.aa	23:29:48
Flect	1.857,00	1.890,00	1.854,00	-0,16%	8,6K	aa.aa	23:30:00
Hyuga Primary Care	1.276,00	1.304,00	1.271,00	+0,16%	3,6K	aa.aa	23:02:11
Global Security Experts	3.075,00	3.145,00	3.065,00	-0,49%	28,6K	aa.aa	23:30:00
Japan Data Science Consortium	867,00	889,00	867,00	-1,37%	48,1K	aa.aa	23:29:49
Amiya	3.545,00	3.600,00	3.500,00	+0,14%	24,8K	aa.aa	23:30:00
Finatext Holdings	1.172,00	1.208,00	1.165,00	-0,85%	182,3K	aa.aa	23:30:00
FCode	1.942,00	1.995,00	1.925,00	-0,77%	71,5K	aa.aa	23:29:54
Susmed	842,00	854,00	835,00	+1,08%	31,3K	aa.aa	23:30:00
ExaWizards	552,00	565,00	548,00	+1,85%	615,9K	aa.aa	23:30:00
SECURE	1.571,00	1.583,00	1.560,00	+0,64%	8K	aa.aa	23:22:10
BeeX	2.442,00	2.442,00	2.401,00	+1,75%	3,6K	aa.aa	22:18:17
Mental Health Technologies	812,00	824,00	811,00	-0,85%	31,2K	aa.aa	23:30:00
Creal	1.154,00	1.222,00	1.154,00	-4,86%	137,7K	aa.aa	23:30:00
Tripleize	931,00	953,00	931,00	-1,48%	15,4K	aa.aa	23:29:41
Microwave Chemical	680,00	760,00	680,00	-10,41%	1,01M	aa.aa	23:30:00
Tsubota Laboratory	340,00	342,00	336,00	-0,58%	18,7K	aa.aa	23:28:47
MicroAd	492,00	497,00	479,00	+2,07%	182,4K	aa.aa	23:30:00
Intloop	4.130,00	4.230,00	4.090,00	-2,25%	56,5K	aa.aa	23:30:00
EDP Corp	495,00	510,00	493,00	-1,00%	38,4K	aa.aa	23:28:00
Kurashicom	2.199,00	2.227,00	2.171,00	+0,37%	9K	aa.aa	23:29:42
Japaniace	2.322,00	2.341,00	2.309,00	+1,35%	3,6K	aa.aa	23:03:04
eWeLL	2.690,00	2.710,00	2.673,00	+0,64%	19,7K	aa.aa	23:29:03
PROGRIT	1.091,00	1.122,00	1.091,00	-2,06%	36,5K	aa.aa	23:30:00
Glad Cube	526,00	548,00	525,00	-3,66%	64,8K	aa.aa	23:30:00
Fixer	564,00	570,00	560,00	+0,53%	2,8K	aa.aa	23:25:36
SBI Leasing Services	4.815,00	4.930,00	4.810,00	-0,93%	10,8K	aa.aa	23:30:00
unerry	3.415,00	3.470,00	3.350,00	+2,09%	11,7K	aa.aa	23:30:00
Base Food	452,00	459,00	448,00	+0,22%	73,1K	aa.aa	23:30:00
pluszero	3.440,00	3.540,00	3.435,00	-0,43%	67,9K	aa.aa	23:30:00
TMS	152,00	153,00	150,00	+0,66%	186,5K	aa.aa	23:19:32
tripla	1.971,00	2.034,00	1.966,00	-1,45%	42,6K	aa.aa	23:29:00
Skymark Airlines	498,00	503,00	497,00	-0,60%	49,4K	aa.aa	23:30:00
SmartDrive	451,00	467,00	445,00	0,00%	66,4K	aa.aa	23:30:00
AnyMind	706,00	722,00	706,00	-0,56%	68K	aa.aa	23:28:06
OpenWork	1.064,00	1.095,00	1.062,00	-2,74%	49,2K	aa.aa	23:30:00
Inforich	2.352,00	2.432,00	2.351,00	-2,33%	74,6K	aa.aa	23:30:00
St.Cousair	1.759,00	1.791,00	1.750,00	-0,68%	8,9K	aa.aa	23:24:06
jig.jp	281,00	283,00	277,00	+1,44%	131,5K	aa.aa	23:30:00
note	1.180,00	1.215,00	1.180,00	-1,42%	68,5K	aa.aa	23:30:00
ELEMENTS	902,00	937,00	887,00	+2,27%	684,1K	aa.aa	23:30:00
Technologies	654,00	664,00	654,00	-0,30%	33,4K	aa.aa	23:29:59
Halmek Holdings	1.315,00	1.330,00	1.305,00	-1,87%	10,6K	aa.aa	23:27:10
ibis	715,00	748,00	715,00	-3,38%	52,4K	aa.aa	23:30:00
COVER	1.763,00	1.825,00	1.760,00	-2,00%	989K	aa.aa	23:25:17
Arent	4.265,00	4.325,00	4.255,00	-0,47%	18,7K	aa.aa	23:30:00
Transaction Media Networks	434,00	437,00	428,00	+1,40%	80,4K	aa.aa	23:02:43
ispace	528,00	532,00	525,00	+0,38%	303,1K	aa.aa	23:30:00
Jenoba	812,00	813,00	802,00	-0,12%	9,3K	aa.aa	23:09:05
Ridgei	2.603,00	2.621,00	2.572,00	+0,81%	21K	aa.aa	23:30:00
ABEJA	2.969,00	3.065,00	2.969,00	+0,03%	77,9K	aa.aa	23:30:00
CUC	1.067,00	1.102,00	1.067,00	-1,66%	52K	aa.aa	23:30:00
Cuorips	6.810,00	6.950,00	6.810,00	+0,74%	60,1K	aa.aa	23:29:43
NoileImmune Biotech	172,00	174,00	171,00	0,00%	93,5K	aa.aa	23:30:00
AeroEdge	4.880,00	4.930,00	4.860,00	+0,10%	7K	aa.aa	23:29:39
Bleach	344,00	350,00	339,00	-1,99%	101,9K	aa.aa	23:26:41
GRID	2.576,00	2.671,00	2.551,00	-2,42%	24,2K	aa.aa	23:29:54
Nareru	2.371,00	2.416,00	2.371,00	-0,96%	34,9K	aa.aa	23:29:54
Fuller	2.041,00	2.107,00	2.039,00	-1,40%	13,7K	aa.aa	23:23:04
Genda	907,00	924,00	891,00	+2,60%	1,06M	aa.aa	23:25:18
Laboro.AI	929,00	953,00	928,00	-2,00%	58K	aa.aa	23:29:42
JRC	1.671,00	1.692,00	1.655,00	-0,48%	44K	aa.aa	23:13:06
Rise Consulting	953,00	965,00	947,00	-0,63%	209,7K	aa.aa	23:30:00
Integral	3.595,00	3.670,00	3.540,00	0,00%	21,1K	aa.aa	23:30:00
Fast Accounting	1.296,00	1.310,00	1.291,00	-1,07%	9,6K	aa.aa	23:30:00
Netstars	1.215,00	1.229,00	1.194,00	-0,33%	57K	aa.aa	23:30:00
AVILEN	1.350,00	1.391,00	1.350,00	-1,60%	23,1K	aa.aa	23:30:00
Kusurinomadoguchi	4.050,00	4.265,00	4.045,00	-3,80%	41,5K	aa.aa	23:29:58
K Pharma	667,00	679,00	662,00	+0,91%	44,5K	aa.aa	23:30:00
DreamArts	3.745,00	3.945,00	3.740,00	-1,83%	14,2K	aa.aa	23:30:00
Daiwa Cycle	3.900,00	3.955,00	3.885,00	-0,51%	2,1K	aa.aa	22:49:57
Institute for Qshu Pioneers of	1.684,00	1.706,00	1.650,00	+0,36%	567,9K	aa.aa	23:24:36
Human Technologies	2.508,00	2.546,00	2.505,00	-0,91%	16,8K	aa.aa	23:28:54
Asnova	605,00	606,00	605,00	-0,33%	800	aa.aa	22:45:25
Yutori	4.110,00	4.260,00	4.070,00	-0,36%	30,5K	aa.aa	23:30:00
VRAIN Solution	2.534,00	2.570,00	2.479,00	+2,97%	34,7K	aa.aa	23:29:56
Soracom	999,00	1.003,00	988,00	+1,11%	14K	aa.aa	23:30:00
Trial Holdings	2.201,00	2.287,00	2.201,00	-2,95%	597,3K	aa.aa	23:30:00
Dive Inc	731,00	741,00	729,00	-0,54%	24K	aa.aa	23:22:30
Caulis	2.223,00	2.249,00	2.178,00	+3,11%	17K	aa.aa	23:29:40
Material	825,00	836,00	819,00	-0,72%	36,2K	aa.aa	23:30:00
Tasuki Holdings	671,00	682,00	670,00	+0,15%	355,7K	aa.aa	23:30:00
Rezil	2.748,00	2.748,00	2.747,00	+0,04%	5,4K	aa.aa	23:01:03
Kohjin Bio	1.545,00	1.579,00	1.545,00	-0,19%	3K	aa.aa	22:39:47
Astroscale Holdings	677,00	681,00	671,00	+0,59%	538K	aa.aa	23:30:00
Chordia Therapeutics	127,00	131,00	126,00	-1,55%	352,5K	aa.aa	23:30:00
Integroup	2.099,00	2.137,00	2.052,00	-0,62%	6,2K	aa.aa	23:30:00
PostPrime	450,00	457,00	449,00	-1,10%	8,7K	aa.aa	23:25:04
WOLVES HAND	1.076,00	1.100,00	1.045,00	+2,38%	21,6K	aa.aa	23:30:00
Mamezo Digital Holdings	1.746,00	1.794,00	1.746,00	-2,35%	50,7K	aa.aa	23:30:00
Logos Holdings	1.588,00	1.597,00	1.561,00	+2,45%	3,4K	aa.aa	23:16:55
PRISM BioLab	183,00	202,00	164,00	+14,38%	3,01M	aa.aa	23:30:00
Timee	1.388,00	1.455,00	1.386,00	-3,28%	2,09M	aa.aa	22:44:06
Liberaware	2.424,00	2.485,00	2.397,00	+0,96%	506,1K	aa.aa	23:30:00
Heartseed	1.548,00	1.630,00	1.500,00	-24,49%	10,61M	aa.aa	23:30:00
OPRO	2.413,00	2.430,00	2.310,00	+4,28%	5,3K	aa.aa	23:21:27
ROXX	792,00	800,00	791,00	+0,89%	12,3K	aa.aa	23:30:00
Kids Star	2.046,00	2.092,00	2.038,00	+2,30%	3,5K	aa.aa	23:22:50
INGS	3.355,00	3.355,00	3.295,00	-0,30%	300	aa.aa	21:01:11
Growth X Partners	2.130,00	2.168,00	2.120,00	+0,38%	8,4K	aa.aa	23:24:46
ASUA	722,00	727,00	700,00	+3,00%	28,8K	aa.aa	23:30:00
Ai Robotics	1.513,00	1.615,00	1.511,00	-2,76%	1,24M	aa.aa	23:30:00
Schoo	753,00	769,00	749,00	+1,07%	79,2K	aa.aa	23:30:00
Hmcomm	1.101,00	1.120,00	1.094,00	-0,81%	86,8K	aa.aa	23:30:00
Sapeet	2.480,00	2.500,00	2.480,00	-1,51%	2,1K	aa.aa	22:46:54
CCReB Advisors	6.340,00	6.710,00	6.330,00	-1,09%	19,4K	aa.aa	23:29:44
Terra Drone	3.020,00	3.125,00	3.005,00	-3,97%	134,4K	aa.aa	23:30:00
GlobeIng	2.381,00	2.516,00	2.380,00	-3,53%	119,7K	aa.aa	23:30:00
TMH	1.215,00	1.233,00	1.201,00	+1,17%	15,8K	aa.aa	23:16:00
Informetis	1.140,00	1.190,00	1.134,00	-3,23%	122K	aa.aa	23:30:00
EUCALIA	924,00	929,00	916,00	+0,65%	20,2K	aa.aa	23:29:26
Laxus Technologies	160,00	166,00	160,00	-3,03%	117,6K	aa.aa	23:30:00
Reskill	3.505,00	3.625,00	3.505,00	-0,99%	1,3K	aa.aa	23:30:00
Synspective	867,00	902,00	863,00	-2,47%	775,1K	aa.aa	23:30:00
dely	1.713,00	1.747,00	1.710,00	-1,10%	44,1K	aa.aa	23:30:00
Reiwa Accounting Holdings	624,00	636,00	620,00	-0,64%	74K	aa.aa	23:30:00
FORCIA	2.454,00	2.500,00	2.454,00	-0,57%	3,8K	aa.aa	23:28:49
GVA TECH	796,00	809,00	757,00	+3,92%	21,9K	aa.aa	23:26:22
visumo	1.009,00	1.017,00	1.008,00	-0,79%	9,8K	aa.aa	23:27:04
bstyle Holdings	1.293,00	1.326,00	1.288,00	-3,87%	3,7K	aa.aa	23:21:47
QLS Holdings	766,00	768,00	762,00	+0,26%	7,2K	aa.aa	22:57:51
KK Next Generation Technology	7.890,00	7.910,00	7.600,00	+5,06%	65,4K	aa.aa	23:30:00
Flier	707,00	718,00	707,00	-2,08%	4,6K	aa.aa	22:42:37
Booking Resort	1.174,00	1.194,00	1.161,00	0,00%	31,5K	aa.aa	23:30:00
Tential	4.280,00	4.550,00	4.265,00	-1,61%	177,6K	aa.aa	23:30:00
TalentX	940,00	957,00	936,00	-1,67%	42,5K	aa.aa	23:29:47
MEEQ	835,00	860,00	834,00	-0,12%	42,8K	aa.aa	23:29:09
Mirairo	480,00	508,00	478,00	-4,00%	72,4K	aa.aa	23:30:00
Visual Processing Japan	1.708,00	1.935,00	1.683,00	-9,05%	88,6K	aa.aa	23:29:00
Dynamic Map Platform	1.022,00	1.045,00	996,00	-0,78%	192,6K	aa.aa	23:30:00
ZenmuTech	5.220,00	5.430,00	5.190,00	-0,19%	29,9K	aa.aa	23:28:59
Progress Technologies	1.250,00	1.263,00	1.250,00	+0,08%	5,1K	aa.aa	23:10:05
Toyokoh	2.081,00	2.187,00	2.080,00	-2,12%	144,9K	aa.aa	23:30:00
ZigZag	461,00	474,00	461,00	-2,54%	43,6K	aa.aa	23:30:00
Digital Grid	4.670,00	4.980,00	4.665,00	-3,51%	204,5K	aa.aa	23:30:00
LOIVE	995,00	1.006,00	971,00	+1,74%	88,7K	aa.aa	23:30:00
Wellness Communications	3.030,00	3.100,00	3.010,00	0,00%	22,6K	aa.aa	23:30:00
Atie	3.200,00	3.320,00	3.200,00	-0,16%	36,6K	aa.aa	23:28:52
LIPPS	3.300,00	3.480,00	3.300,00	-2,94%	34,4K	aa.aa	23:28:33
Hit	2.203,00	2.256,00	2.183,00	-0,05%	24,1K	aa.aa	23:30:00
Axelspace Holdings	755,00	777,00	748,00	-0,40%	1,29M	aa.aa	23:30:00

Ibovespa

145.517,00

-720

-0,49%

Ibovespa Futuros

146.211,00

-124

-0,08%

US 500

6.717,00

+5,8

+0,09%

US 30

46.455,00

+13,9

+0,03%

S&P 500 VIX

16,29

+0,01

+0,06%

Bitcoin Futuro Futuros

119.592,00

+1.147,0

+0,97%

Índice Dólar

97,395

+0,014

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,39	-1,70%	39,53M
Banco do Brasil ON	21,93	-0,72%	33,28M
Petrobras PN	31,38	-0,25%	24,78M
Itaú Unibanco PN	38,35	-1,81%	24,76M
Ultrapar ON	21,21	-3,46%	24,59M
Vale ON	58,31	+1,27%	18,26M
Sabesp ON	131,15	-0,77%	3,62M

Nome	Último	Var. %	Vol.
PVH BDR	225,06	+28,66%	32,00
Beyond Meat BDR	0,61	+19,61%	627,37K
AES BDR	80,98	+15,69%	1,54K
Fiset Reflorestamento	0,100	+11,11%	54,00K
FII Hospital Unimed Campina Grande	99,09	+10,96%	1,00
ThermFisher BDR	59,00	+10,16%	3,91K
Arista Networks BDR	212,00	+9,90%	1,60K

Nome	Último	Var. %	Vol.
Oi ON	0,40	-24,53%	20,12M
Ambipar ON	7,14	-16,20%	4,90M
JB Hunt Transport Services BDR	20,80	-12,82%	21,00
Wix.com BDR	27,00	-12,62%	317,00
SJ AU Logistica FII	6,00	-11,37%	2,15K
FII Presidente Vargas	38,50	-11,23%	61,00
FII Brio Real Estate II	432,00	-10,16%	107,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,22	+1,67%	27,16M
Oi ON	0,40	-24,53%	20,12M
Banco do Brasil ON	21,93	-0,72%	33,28M
Magazine Luiza ON	9,60	0,00%	43,80M
Petrobras PN	31,38	-0,25%	24,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa	17,20	+52,35%	26,20
A Aaaa Aaaaa	11,99	+49,32%	17,90
A Aaaaa	11,99	+49,32%	17,90
Aaaaaaaaaaaaa	16,96	+44,14%	24,45
A Aaaaaaaaaaaaa Aaa	16,96	+44,14%	24,45
Aaaaaa Aaaa	13,09	+38,10%	18,08
Aaaaa Aaa Aaa Aaa	13,09	+38,10%	18,08

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa	17,20	+52,35%	26,20
A Aaaa Aaaaa	11,99	+49,32%	17,90
A Aaaaa	11,99	+49,32%	17,90
Aaaaaaaaaaaaa	16,96	+44,14%	24,45
A Aaaaaaaaaaaaa Aaa	16,96	+44,14%	24,45
Aaaaaa Aaaa	13,09	+38,10%	18,08
Aaaaa Aaa Aaa Aaa	13,09	+38,10%	18,08

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.8%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+653.4%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+319.2%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+684.2%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2680.0%

S&P 500

+370.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1158.3%

S&P 500

+370.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+764.2%

Dow Jones Industrial Average

+254.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.8%

S&P Midcap 400

+220.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1194.6%

S&P 500 Pure Value

+190.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.5%

S&P 500 Pure Value

+134.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+501.9%

S&P/BMV IPC

+43.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+811.2%

FTSE Italia All Share

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.2%

DAX

+146.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.7%

Tadawul All Share

+37.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+377.9%

KOSPI

+69.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mother Market (MTHR)

Composição do Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

SM Entertainment Japan

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders

Precision System Science

ACSL