Topix Mother Market (MTHR)

Tóquio

Moeda em JPY

671,94

+4,10(+0,61%)

Fechado·03:30:29

Var. Diária

669,49

675,06

Var. 52 semanas

482,29

697,56

Composição do Topix Mother Market

Encontre nesta página a composição do Topix Mother Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Topix Mother Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
GreenEnergy	2.234,0	2.299,0	2.106,0	-7,46%	40,7K	aa.aa	03:30:29
Vega	1.119,0	1.119,0	1.042,0	+9,71%	188,3K	aa.aa	03:30:29
Hakuten	524,0	525,0	517,0	+0,58%	5,5K	aa.aa	03:30:29
Amita	350,0	372,0	336,0	-0,57%	232,6K	aa.aa	03:30:29
Bruno	1.037,0	1.037,0	1.032,0	+0,39%	7,6K	aa.aa	03:30:29
Environment Friendly Holdings	33,0	35,0	33,0	-2,94%	482,8K	aa.aa	03:30:29
Carna Biosciences	272,0	277,0	267,0	+1,49%	63K	aa.aa	03:30:29
RaQualia Pharma	417,0	429,0	413,0	-0,24%	526,1K	aa.aa	03:30:29
SymBio Pharmaceuticals	157,0	159,0	156,0	+0,64%	177,3K	aa.aa	03:30:29
Stream Media	109,0	116,0	107,0	-0,91%	1,8M	aa.aa	03:30:29
ReproCell	146,0	153,0	146,0	-3,31%	1,71M	aa.aa	03:30:29
Japan Tissue Engineering	655,0	670,0	637,0	+3,97%	587,9K	aa.aa	03:30:29
CellSeed	555,0	584,0	551,0	-4,80%	1,48M	aa.aa	03:30:29
3-D Matrix	125,0	125,0	123,0	+1,63%	708,4K	aa.aa	03:30:29
LA Holdings Co Ltd	6.770,0	6.890,0	6.730,0	-0,29%	33,5K	aa.aa	03:30:29
Jade Inc	1.225,0	1.233,0	1.210,0	+1,83%	57,3K	aa.aa	03:30:29
Uluru Co	1.590,0	1.649,0	1.590,0	-3,58%	2,7K	aa.aa	03:30:29
TKP Corp	1.930,0	1.935,0	1.796,0	+7,58%	613,1K	aa.aa	03:30:29
Solasia Pharma	33,0	33,0	32,0	+3,13%	2,29M	aa.aa	03:30:29
Kaihan	843,0	877,0	830,0	-1,29%	466,9K	aa.aa	03:30:29
Miratap	336,0	342,0	336,0	-1,18%	15,9K	aa.aa	03:30:29
Ambition Corporation	2.099,0	2.110,0	2.076,0	+2,09%	25,4K	aa.aa	03:30:29
Balnibarbi	1.152,0	1.162,0	1.140,0	-1,12%	45,9K	aa.aa	03:30:29
Ffri	3.355,0	3.380,0	3.270,0	+0,45%	211,8K	aa.aa	03:30:29
Crowdworks	1.128,0	1.138,0	1.103,0	+2,64%	71,3K	aa.aa	03:30:29
Kayac	408,0	441,0	407,0	-1,45%	107K	aa.aa	03:30:29
Datasection	910,0	933,0	900,0	-1,09%	158,9K	aa.aa	03:30:29
Aiming	259,0	259,0	254,0	+1,97%	645,8K	aa.aa	03:30:29
Jig-Saw	3.060,0	3.125,0	3.055,0	+1,32%	9,6K	aa.aa	03:30:29
Oncolys Biopharma	566,0	572,0	555,0	+1,43%	253K	aa.aa	03:30:29
Sanbio Company	2.017,0	2.091,0	1.982,0	-2,65%	3,66M	aa.aa	03:30:29
Healios K K	320,0	331,0	312,0	-1,54%	8,87M	aa.aa	03:30:29
Gmo Tech	10.040,0	10.320,0	9.730,0	+3,72%	13,1K	aa.aa	03:30:29
Bengo4 Com	2.783,0	2.786,0	2.690,0	+3,46%	90,8K	aa.aa	03:30:29
Adventure	3.815,0	3.860,0	3.750,0	-0,78%	14,1K	aa.aa	03:30:29
Zeta Inc	324,0	327,0	318,0	+2,53%	63,9K	aa.aa	03:30:29
Nippon Ski Resort	409,0	415,0	409,0	-0,24%	55,5K	aa.aa	03:30:29
Shin Pro Maint	766,0	773,0	762,0	+0,79%	8,6K	aa.aa	03:30:29
Freakout	520,0	527,0	520,0	0,00%	11,4K	aa.aa	03:30:29
Brangista	583,0	592,0	579,0	+0,17%	17,9K	aa.aa	03:30:29
MetaReal	557,0	558,0	546,0	-0,18%	62K	aa.aa	03:30:29
Cyberdyne	174,0	175,0	172,0	0,00%	264,7K	aa.aa	03:30:29
Alphapolis	1.260,0	1.292,0	1.250,0	-1,10%	76K	aa.aa	03:30:29
Sharingtechnology	1.108,0	1.112,0	1.101,0	-0,09%	118K	aa.aa	03:30:29
Wantedly	1.249,0	1.250,0	1.232,0	+0,32%	3,9K	aa.aa	03:30:29
FRONTEO	600,0	600,0	589,0	+0,33%	141,9K	aa.aa	03:30:29
AnGes	68,0	70,0	67,0	-2,86%	4,8M	aa.aa	03:30:29
GNI	2.282,0	2.338,0	2.263,0	-0,13%	1,13M	aa.aa	03:30:29
NPC Japan	738,0	749,0	722,0	+1,65%	339,3K	aa.aa	03:30:29
NanoCarrier	131,0	133,0	131,0	0,00%	69,8K	aa.aa	03:30:29
Hanatour Japan	1.201,0	1.215,0	1.187,0	+1,26%	8,1K	aa.aa	03:30:29
Geniee Inc	1.549,0	1.560,0	1.527,0	+1,24%	83,7K	aa.aa	03:30:29
KNC Labs	1.017,0	1.017,0	1.001,0	+0,30%	6,2K	aa.aa	03:30:29
Valuence Holdings	903,0	903,0	890,0	+0,44%	49,6K	aa.aa	03:30:29
Solvvy	2.755,0	2.760,0	2.720,0	+0,88%	10,2K	aa.aa	03:30:29
Boutiques	1.355,0	1.371,0	1.350,0	-0,07%	2,3K	aa.aa	03:30:29
Convano	1.995,0	1.995,0	1.860,0	+5,00%	1K	aa.aa	03:30:29
Property Data Bank	1.514,0	1.541,0	1.509,0	0,00%	600	aa.aa	03:30:29
MTG Co	2.860,0	2.863,0	2.769,0	+1,96%	96,9K	aa.aa	03:30:29
GA Tech	1.426,0	1.433,0	1.392,0	+0,49%	152,7K	aa.aa	03:30:29
Bank Innovation	10.540,0	10.740,0	10.270,0	+2,53%	160,2K	aa.aa	03:30:29
AZOOM	7.720,0	7.770,0	7.640,0	+0,65%	11K	aa.aa	03:30:29
SBI Insurance	1.104,0	1.190,0	1.056,0	+5,54%	63,7K	aa.aa	03:30:29
Medinet	32,0	32,0	31,0	+3,23%	319,3K	aa.aa	03:30:29
Asukanet	412,0	427,0	410,0	-1,67%	260,7K	aa.aa	03:30:29
United Inc	698,0	706,0	697,0	-0,85%	148,1K	aa.aa	03:30:29
j-Group	698,0	703,0	693,0	+0,87%	13,2K	aa.aa	03:30:29
Billing System	1.193,0	1.222,0	1.182,0	+1,10%	34,5K	aa.aa	03:30:29
Morpho	1.158,0	1.186,0	1.127,0	+0,87%	84,3K	aa.aa	03:30:29
Nihon Falcom	1.220,0	1.228,0	1.212,0	0,00%	2,5K	aa.aa	03:30:29
SAAF Holdings	283,0	285,0	283,0	-1,05%	24,8K	aa.aa	03:30:29
Advanced Media	887,0	890,0	873,0	+2,31%	53,2K	aa.aa	03:30:29
Drecom	522,0	529,0	519,0	+0,97%	189,5K	aa.aa	03:30:29
J-Stream	416,0	418,0	410,0	+1,96%	76,3K	aa.aa	03:30:29
OncoTherapy	23,0	24,0	22,0	-4,17%	3,74M	aa.aa	03:30:29
CanBas	1.030,0	1.030,0	995,0	+1,78%	198,4K	aa.aa	03:30:29
Trenders	903,0	914,0	903,0	-0,99%	10,7K	aa.aa	03:30:29
Lifenet Insurance	1.818,0	1.832,0	1.805,0	-0,66%	161,9K	aa.aa	03:30:29
Precision System Science	190,0	192,0	190,0	+0,53%	42,9K	aa.aa	03:30:29
ACSL	981,0	1.019,0	980,0	-2,10%	372,9K	aa.aa	03:30:29
Port	1.876,0	1.880,0	1.799,0	+5,04%	173K	aa.aa	03:30:29
Kudan	1.228,0	1.238,0	1.206,0	+0,66%	33K	aa.aa	03:30:29
Rheos Capital Works	177,0	178,0	175,0	+0,57%	215,9K	aa.aa	03:30:29
Veltra Corp	327,0	339,0	318,0	-2,39%	570,1K	aa.aa	03:30:29
Frontier International	1.928,0	1.964,0	1.790,0	-9,44%	102,9K	aa.aa	03:30:29
Smaregi	3.185,0	3.260,0	3.180,0	0,00%	84,7K	aa.aa	03:30:29
Kaonavi	4.370,0	4.410,0	4.370,0	-0,46%	32,4K	aa.aa	03:30:29
Minkabu The Infonoid	485,0	488,0	476,0	+1,25%	40,1K	aa.aa	03:30:29
Japan Hospice Holdings	1.505,0	1.543,0	1.480,0	-1,70%	70,7K	aa.aa	03:30:29
Natty Swanky	3.220,0	3.235,0	3.220,0	-0,16%	1,2K	aa.aa	03:30:29
Valtes	427,0	428,0	423,0	+0,71%	30,3K	aa.aa	03:30:29
Peers	600,0	617,0	590,0	-0,99%	32,1K	aa.aa	03:30:29
Feedforce	507,0	508,0	490,0	+2,01%	17K	aa.aa	03:30:29
Bushiroad	556,0	570,0	551,0	-1,07%	381,7K	aa.aa	03:30:29
Tsukuruba	730,0	739,0	730,0	-0,54%	6,1K	aa.aa	03:30:29
StemRIM	331,0	338,0	308,0	+2,16%	1,1M	aa.aa	03:30:29
kubell	484,0	492,0	478,0	+0,41%	153,2K	aa.aa	03:30:29
Hennge Kk	1.690,0	1.694,0	1.642,0	+0,42%	647,4K	aa.aa	03:30:29
Lib Work	673,0	674,0	663,0	+1,66%	24,7K	aa.aa	03:30:29
Base	450,0	451,0	438,0	+3,21%	1,46M	aa.aa	03:30:29
Freee Kk	4.035,0	4.055,0	3.950,0	+1,89%	177,5K	aa.aa	03:30:29
Wills	670,0	691,0	651,0	+0,45%	44,9K	aa.aa	03:30:29
Buysell Tech	3.035,0	3.055,0	2.898,0	+5,60%	148,5K	aa.aa	03:30:29
Wdb Coco	3.465,0	3.465,0	3.390,0	+3,43%	1,4K	aa.aa	03:30:29
Ai Inside	3.100,0	3.100,0	2.989,0	+3,16%	6,8K	aa.aa	03:30:29
AIAI Corp	1.303,0	1.316,0	1.295,0	+0,85%	14,8K	aa.aa	03:30:29
Visasq	831,00	835,00	825,00	+0,36%	20,3K	aa.aa	03:30:29
Perseus Proteomics	410,00	436,00	410,00	+5,67%	2,42M	aa.aa	03:30:29
Cyber Security	1.685,00	1.708,00	1.671,00	0,00%	127,6K	aa.aa	03:30:29
Nextone	1.255,00	1.261,00	1.242,00	+1,37%	33,2K	aa.aa	03:30:29
Matsuya	599,00	612,00	590,00	-0,66%	15,5K	aa.aa	03:30:29
Stemcell	1.283,00	1.299,00	1.275,00	+0,23%	5,7K	aa.aa	03:30:29
Cybertrust Japan	2.307,00	2.340,00	2.265,00	-1,41%	46,3K	aa.aa	03:30:29
KK TWOSTONE Sons	1.062,00	1.088,00	1.053,00	+3,61%	424,3K	aa.aa	03:30:29
Gmo Financial	5.340,00	5.350,00	5.120,00	+4,71%	48,4K	aa.aa	03:30:29
I3 Systems	1.594,00	1.619,00	1.594,00	-0,06%	5,8K	aa.aa	03:30:29
Japan PropTech	960,00	960,00	890,00	+7,14%	137,5K	aa.aa	03:30:29
T And S	1.215,00	1.257,00	1.205,00	+0,33%	35,2K	aa.aa	03:30:29
Neural Pocket	730,00	739,00	721,00	0,00%	4,4K	aa.aa	03:30:29
Toyokumo	2.408,00	2.416,00	2.352,00	+3,21%	16,9K	aa.aa	03:30:29
Headwaters	3.720,00	3.800,00	3.720,00	-1,06%	14K	aa.aa	03:30:29
Kinjiro	664,00	664,00	642,00	+5,40%	105,4K	aa.aa	03:30:29
Paycloud Holdings	681,00	697,00	675,00	+0,89%	86,3K	aa.aa	03:30:29
Balmuda	901,00	915,00	894,00	0,00%	3,9K	aa.aa	03:30:29
Plaid	1.135,00	1.146,00	1.115,00	+1,61%	567,4K	aa.aa	03:30:29
Yappli	718,00	725,00	713,00	+0,70%	16,1K	aa.aa	03:30:29
Enechange	306,00	306,00	299,00	+1,32%	92,8K	aa.aa	03:30:29
QD Laser	286,00	289,00	284,00	-0,35%	99,3K	aa.aa	03:30:29
Coly	1.480,00	1.525,00	1.475,00	-1,33%	2,4K	aa.aa	03:30:29
Coconala	453,00	453,00	364,00	+18,90%	26,91M	aa.aa	03:30:29
BroadMinded Co	971,00	975,00	963,00	+0,10%	5,4K	aa.aa	03:30:29
SpiderPlus Co	496,00	499,00	488,00	+1,43%	59,4K	aa.aa	03:30:29
Oxide	1.262,00	1.279,00	1.238,00	-0,32%	34,3K	aa.aa	03:30:29
Stella Pharma	323,00	337,00	313,00	+1,89%	649,2K	aa.aa	03:30:29
Aidma Holdings	1.784,00	1.791,00	1.712,00	+3,84%	76,6K	aa.aa	03:30:29
SERENDIP HOLDINGS Co	1.556,00	1.590,00	1.531,00	-0,06%	5,3K	aa.aa	03:30:29
Colan Totte	1.126,00	1.135,00	1.120,00	-0,71%	3,4K	aa.aa	03:30:29
LaKeel	979,00	980,00	965,00	+0,41%	14,4K	aa.aa	03:30:29
J Frontier Co	1.775,00	1.800,00	1.750,00	-0,39%	12,9K	aa.aa	03:30:29
Core Concept Technologies	1.047,00	1.058,00	1.039,00	+1,55%	38,8K	aa.aa	03:30:29
Robot Payment	2.112,00	2.130,00	2.059,00	+0,62%	8,4K	aa.aa	03:30:29
Livero	1.879,00	1.900,00	1.864,00	+0,80%	3,8K	aa.aa	03:30:29
Safie	833,00	839,00	822,00	+1,83%	187,4K	aa.aa	03:30:29
One Career	1.831,00	1.842,00	1.770,00	+3,68%	40,7K	aa.aa	03:30:29
Kufu	196,00	200,00	192,00	+1,55%	38,5K	aa.aa	03:30:29
AB	910,00	920,00	907,00	+0,33%	23,1K	aa.aa	03:30:29
Last One Mile	3.360,00	3.395,00	3.265,00	+2,91%	9,1K	aa.aa	03:30:29
Baudroie	5.620,00	5.690,00	5.500,00	+6,24%	441,2K	aa.aa	03:30:29
Flect	2.038,00	2.050,00	1.981,00	+1,90%	20,5K	aa.aa	03:30:29
Hyuga Primary Care	1.215,00	1.240,00	1.211,00	-1,62%	5,9K	aa.aa	03:30:29
Global Security Experts	5.590,00	5.680,00	5.410,00	+3,90%	54,4K	aa.aa	03:30:29
Japan Data Science Consortium	860,00	860,00	846,00	+1,42%	70K	aa.aa	03:30:29
Amiya	4.120,00	4.185,00	4.060,00	-0,12%	16,3K	aa.aa	03:30:29
Finatext Holdings	907,00	909,00	894,00	+1,23%	114,2K	aa.aa	03:30:29
FCode	1.852,00	1.869,00	1.823,00	+2,89%	119K	aa.aa	03:30:29
Susmed	539,00	577,00	535,00	-1,10%	295,3K	aa.aa	03:30:29
ExaWizards	320,00	326,00	318,00	0,00%	561K	aa.aa	03:30:29
SECURE	1.661,00	1.740,00	1.660,00	-2,75%	54,2K	aa.aa	03:30:29
BeeX	2.406,00	2.539,00	2.390,00	+0,75%	36,6K	aa.aa	03:30:29
Mental Health Technologies	759,00	762,00	755,00	+0,53%	6,1K	aa.aa	03:30:29
Creal	4.900,00	5.050,00	4.850,00	-0,81%	67,2K	aa.aa	03:30:29
Tripleize	1.005,00	1.095,00	1.000,00	+0,40%	140,1K	aa.aa	03:30:29
Microwave Chemical	508,00	516,00	475,00	+7,63%	284,2K	aa.aa	03:30:29
Tsubota Laboratory	414,00	425,00	402,00	-0,24%	190,1K	aa.aa	03:30:29
MicroAd	319,00	331,00	313,00	-1,54%	429K	aa.aa	03:30:29
Japan Warranty Support	3.340,00	3.345,00	3.335,00	0,00%	5K	aa.aa	03:30:29
Intloop	4.555,00	4.645,00	4.520,00	+1,00%	16,6K	aa.aa	03:30:29
EDP Corp	608,00	649,00	598,00	-5,00%	340K	aa.aa	03:30:29
Kurashicom	1.350,00	1.433,00	1.345,00	0,00%	25K	aa.aa	03:30:29
Japaniace	2.143,00	2.143,00	2.104,00	+2,88%	6K	aa.aa	03:30:29
eWeLL	2.207,00	2.227,00	2.156,00	+1,80%	49,2K	aa.aa	03:30:29
PROGRIT	1.096,00	1.110,00	1.077,00	+0,46%	107,4K	aa.aa	03:30:29
Glad Cube	810,00	824,00	807,00	+0,87%	46K	aa.aa	03:30:29
Fixer	605,00	624,00	600,00	0,00%	19,3K	aa.aa	03:30:29
SBI Leasing Services	3.500,00	3.545,00	3.130,00	+12,90%	514,8K	aa.aa	03:30:29
unerry	1.887,00	1.916,00	1.871,00	+0,21%	5,8K	aa.aa	03:30:29
Base Food	455,00	474,00	449,00	+1,56%	196,5K	aa.aa	03:30:29
pluszero	2.415,00	2.460,00	2.386,00	-1,43%	79,6K	aa.aa	03:30:29
TMS	131,00	135,00	131,00	-1,50%	824,7K	aa.aa	03:30:29
tripla	2.431,00	2.510,00	2.431,00	-1,38%	29,9K	aa.aa	03:30:29
Skymark Airlines	507,00	508,00	501,00	+1,40%	175,8K	aa.aa	03:30:29
SmartDrive	1.896,00	1.938,00	1.840,00	-1,20%	4,8K	aa.aa	03:30:29
AnyMind	871,00	912,00	865,00	+2,11%	1,02M	aa.aa	03:30:29
OpenWork	855,00	867,00	850,00	+0,59%	33,7K	aa.aa	03:30:29
Inforich	3.705,00	3.760,00	3.675,00	+2,63%	123,6K	aa.aa	03:30:29
St.Cousair	1.457,00	1.460,00	1.445,00	+0,76%	5,2K	aa.aa	03:30:29
jig.jp	247,00	247,00	243,00	+1,23%	95,7K	aa.aa	03:30:29
note	1.712,00	1.861,00	1.690,00	+0,71%	4,47M	aa.aa	03:30:29
ELEMENTS	841,00	867,00	836,00	-1,18%	813,1K	aa.aa	03:30:29
Technologies	693,00	694,00	686,00	-1,14%	45K	aa.aa	03:30:29
Halmek Holdings	1.050,00	1.050,00	1.037,00	+0,96%	2,9K	aa.aa	03:30:29
ibis	3.060,00	3.095,00	3.045,00	+0,99%	12,9K	aa.aa	03:30:29
COVER	2.070,00	2.093,00	2.053,00	-0,58%	2,29M	aa.aa	03:30:29
Arent	4.935,00	5.030,00	4.880,00	+1,23%	26,6K	aa.aa	03:30:29
Transaction Media Networks	287,00	305,00	282,00	+1,41%	507,8K	aa.aa	03:30:29
ispace	975,00	1.039,00	965,00	+6,79%	10,96M	aa.aa	03:30:29
Jenoba	708,00	710,00	701,00	+1,43%	8,2K	aa.aa	03:30:29
Ridgei	2.471,00	2.492,00	2.433,00	+0,98%	10,9K	aa.aa	03:30:29
ABEJA	2.515,00	2.680,00	2.515,00	-4,23%	333,1K	aa.aa	03:30:29
CUC	1.358,00	1.386,00	1.317,00	-0,88%	219,4K	aa.aa	03:30:29
Cuorips	6.950,00	7.270,00	6.820,00	-2,80%	273,3K	aa.aa	03:30:29
NoileImmune Biotech	142,00	154,00	141,00	-2,07%	530,1K	aa.aa	03:30:29
AeroEdge	1.963,00	1.996,00	1.963,00	-0,41%	2,1K	aa.aa	03:30:29
Bleach	379,00	380,00	373,00	+1,61%	17,7K	aa.aa	03:30:29
GRID	2.153,00	2.319,00	2.141,00	-1,15%	13,8K	aa.aa	03:30:29
Nareru	2.256,00	2.265,00	2.245,00	-2,51%	104K	aa.aa	03:30:29
TRYT	477,00	491,00	475,00	-1,65%	521K	aa.aa	03:30:29
EcoNaviSta	2.187,00	2.189,00	2.187,00	-0,05%	18,4K	aa.aa	03:30:29
Genda	1.081,00	1.093,00	1.022,00	+4,34%	2M	aa.aa	03:30:29
Laboro.AI	1.034,00	1.047,00	1.024,00	+1,08%	51,6K	aa.aa	03:30:29
JRC	971,00	984,00	956,00	+1,57%	72,6K	aa.aa	03:30:29
Rise Consulting	942,00	949,00	876,00	+5,02%	315,3K	aa.aa	03:30:29
Integral	2.914,00	2.950,00	2.850,00	+1,39%	90,7K	aa.aa	03:30:29
Fast Accounting	1.523,00	1.550,00	1.520,00	-0,98%	17,5K	aa.aa	03:30:29
Netstars	802,00	813,00	785,00	+2,17%	65,4K	aa.aa	03:30:29
AVILEN	1.091,00	1.120,00	1.077,00	+1,30%	11,2K	aa.aa	03:30:29
Kusurinomadoguchi	2.280,00	2.287,00	2.250,00	+1,97%	28,5K	aa.aa	03:30:29
K Pharma	741,00	764,00	741,00	-1,98%	92K	aa.aa	03:30:29
DreamArts	2.461,00	2.556,00	2.457,00	-3,75%	9,7K	aa.aa	03:30:29
Daiwa Cycle	4.020,00	4.070,00	3.940,00	+2,03%	24K	aa.aa	03:30:29
Institute for Qshu Pioneers of	1.385,00	1.515,00	1.372,00	-5,46%	9,07M	aa.aa	03:30:29
Human Technologies	1.542,00	1.550,00	1.501,00	+3,14%	35,5K	aa.aa	03:30:29
Asnova	591,00	595,00	589,00	-0,34%	6,5K	aa.aa	03:30:29
Yutori	2.176,00	2.204,00	2.152,00	+1,21%	18,9K	aa.aa	03:30:29
VRAIN Solution	2.476,00	2.542,00	2.468,00	-2,63%	83,3K	aa.aa	03:30:29
Soracom	799,00	809,00	798,00	+0,88%	58,4K	aa.aa	03:30:29
Trial Holdings	2.262,00	2.295,00	2.250,00	-1,48%	1,12M	aa.aa	03:30:29
Dive Inc	851,00	867,00	846,00	+0,59%	8,7K	aa.aa	03:30:29
Caulis	894,00	900,00	885,00	+1,02%	18,6K	aa.aa	03:30:29
Material	660,00	668,00	656,00	-0,45%	65,9K	aa.aa	03:30:29
Tasuki Holdings	669,00	672,00	662,00	+1,52%	336,8K	aa.aa	03:30:29
Rezil	1.887,00	1.895,00	1.835,00	+3,11%	22,7K	aa.aa	03:30:29
Kohjin Bio	1.728,00	1.761,00	1.717,00	-1,14%	3,6K	aa.aa	03:30:29
Astroscale Holdings	778,00	802,00	773,00	+0,65%	4,59M	aa.aa	03:30:29
Chordia Therapeutics	241,00	243,00	236,00	+0,84%	747,4K	aa.aa	03:30:29
Integroup	2.657,00	2.820,00	2.657,00	-2,32%	42,9K	aa.aa	03:30:29
PostPrime	567,00	582,00	535,00	+3,85%	91,1K	aa.aa	03:30:29
WOLVES HAND	704,00	715,00	690,00	+2,18%	16,2K	aa.aa	03:30:29
Mamezo Digital Holdings	1.339,00	1.343,00	1.322,00	+2,61%	41,4K	aa.aa	03:30:29
Logos Holdings	940,00	960,00	935,00	+1,62%	48,1K	aa.aa	03:30:29
PRISM BioLab	266,00	279,00	253,00	+3,10%	271K	aa.aa	03:30:29
Timee	1.686,00	1.698,00	1.620,00	+7,18%	2,91M	aa.aa	03:30:29
Liberaware	1.045,00	1.060,00	969,00	+14,71%	3,84M	aa.aa	03:30:29
Heartseed	2.190,00	2.224,00	2.104,00	+3,11%	457,7K	aa.aa	03:30:29
OPRO	1.204,00	1.218,00	1.165,00	+2,64%	3,9K	aa.aa	03:30:29
ROXX	1.110,00	1.152,00	1.066,00	+4,13%	36,3K	aa.aa	03:30:29
Kids Star	1.354,00	1.370,00	1.352,00	-1,38%	1,7K	aa.aa	03:30:29
INGS	2.388,00	2.410,00	2.289,00	+0,63%	3,1K	aa.aa	03:30:29
Growth X Partners	1.629,00	1.670,00	1.629,00	+0,93%	17,7K	aa.aa	03:30:29
ASUA	648,00	650,00	640,00	+0,93%	9,5K	aa.aa	03:30:29
Ai Robotics	4.200,00	4.345,00	4.190,00	-2,21%	238,1K	aa.aa	03:30:29
Schoo	1.425,00	1.454,00	1.409,00	-0,84%	276,3K	aa.aa	03:30:29
Hmcomm	738,00	749,00	726,00	+1,37%	16,8K	aa.aa	03:30:29
Sapeet	2.512,00	2.516,00	2.442,00	+3,72%	17,3K	aa.aa	03:30:29
Alt	337,00	337,00	337,00	-19,18%	99,7K	aa.aa	03:30:29
CCReB Advisors	3.600,00	3.635,00	3.525,00	0,00%	39,4K	aa.aa	03:30:29
Terra Drone	6.630,00	7.390,00	6.630,00	-10,04%	583,9K	aa.aa	03:30:29
GlobeIng	1.853,00	1.905,00	1.828,00	-0,64%	203,3K	aa.aa	03:30:29
TMH	1.374,00	1.393,00	1.357,00	+1,25%	12,4K	aa.aa	03:30:29
Informetis	665,00	683,00	659,00	-1,34%	27,9K	aa.aa	03:30:29
EUCALIA	1.019,00	1.027,00	1.015,00	+0,69%	82,2K	aa.aa	03:30:29
Laxus Technologies	179,00	181,00	174,00	+1,70%	141,7K	aa.aa	03:30:29
Reskill	3.270,00	3.275,00	3.205,00	+1,87%	4,7K	aa.aa	03:30:29
Synspective	1.189,00	1.265,00	1.189,00	-5,71%	1,29M	aa.aa	03:30:29
dely	1.274,00	1.285,00	1.214,00	+4,77%	215,6K	aa.aa	03:30:29
Reiwa Accounting Holdings	612,00	646,00	607,00	-3,77%	314,1K	aa.aa	03:30:29
FORCIA	2.061,00	2.103,00	2.056,00	-0,53%	1,2K	aa.aa	03:30:29
GVA TECH	513,00	522,00	510,00	-1,72%	6,4K	aa.aa	03:30:29
visumo	1.038,00	1.062,00	1.021,00	+1,17%	20,2K	aa.aa	03:30:29
bstyle Holdings	1.373,00	1.400,00	1.373,00	-1,29%	6,8K	aa.aa	03:30:29
QLS Holdings	730,00	745,00	722,00	-1,48%	18K	aa.aa	03:30:29
KK Next Generation Technology	4.685,00	4.700,00	4.550,00	+2,52%	80,2K	aa.aa	03:30:29
Flier	850,00	852,00	816,00	+0,24%	41,3K	aa.aa	03:30:29
Booking Resort	1.279,00	1.297,00	1.254,00	-0,70%	60,9K	aa.aa	03:30:29
Tential	2.499,00	2.544,00	2.453,00	-0,40%	81,4K	aa.aa	03:30:29

Ibovespa

134.739,00

+159

+0,12%

Ibovespa Futuros

137.107,00

+116

+0,08%

US 500

5.513,80

-11,4

-0,21%

US 30

40.052,50

-61,0

-0,15%

S&P 500 VIX

25,46

+0,62

+2,50%

Bitcoin Futuro Futuros

96.275,00

+575,0

+0,60%

Índice Dólar

99,45

+0,196

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Carrefour ON	8,64	-0,23%	65,20M
Petrobras PN	30,52	+0,30%	35,53M
Itaú Unibanco PN	34,62	-0,37%	31,74M
Vale ON	53,85	-2,64%	26,14M
Suzano ON	51,28	-1,86%	11,81M
Weg ON	49,89	+2,68%	10,34M

Nome	Último	Var. %	Vol.
Méliuz ON	6,10	+19,37%	9,13M
Estrela PN	3,700	+13,85%	100,00
Boston Properties BDR	37,60	+13,32%	44,00
FII Presidente Vargas	47,99	+12,78%	9,00
Charter Communications BDR	35,29	+11,43%	721,00
Liberty Broadband DRC	40,48	+10,24%	1,18K
Tesla BDR	50,40	+9,80%	3,90M

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
BioNTech BDR	36,04	-14,74%	3,39K
Baumer ON	14,04	-14,65%	100,00
Biomarin Pharmaceutical BDR	180,18	-13,67%	403,00
T-Mobile US BDR	659,32	-11,12%	161,00
Infracommerce ON	0,08	-11,11%	9,97M
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Petrobras PN	30,52	+0,30%	35,53M
Vale ON	53,85	-2,64%	26,14M
Méliuz ON	6,10	+19,37%	9,13M
Banco do Brasil ON	28,01	+1,12%	17,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	15,33	+50,54%	23,08
Aaaaaaaaaaaaaaa	15,33	+50,54%	23,08
Aaaaaaaa Aa A	12,98	+46,71%	19,04
Aaaa Aa	12,98	+46,71%	19,04
Aaaaaaaaaa Aaaaa	13,84	+46,47%	20,27
Aaaaaa	14,11	+36,35%	19,24
A Aaaaaaaaaaaaaaaaaa	14,11	+36,35%	19,24

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	15,33	+50,54%	23,08
Aaaaaaaaaaaaaaa	15,33	+50,54%	23,08
Aaaaaaaa Aa A	12,98	+46,71%	19,04
Aaaa Aa	12,98	+46,71%	19,04
Aaaaaaaaaa Aaaaa	13,84	+46,47%	20,27
Aaaaaa	14,11	+36,35%	19,24
A Aaaaaaaaaaaaaaaaaa	14,11	+36,35%	19,24

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1874.6%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1035.8%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+522.7%

S&P Midcap 400

+177.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1045.2%

S&P 500 Pure Value

+156.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+462.8%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+648.2%

FTSE Italia All Share

+96.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+398.3%

DAX

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+672.1%

Tadawul All Share

+39.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+263.6%

KOSPI

+24.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Topix Mother Market (MTHR)

Composição do Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders