Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tóquio

Moeda em JPY

371,65

-3,23(-0,86%)

Fechado03:30:29

Var. Diária

370,97

374,32

Var. 52 semanas

300,02

427,58

Composição do TSE TOPIX17 Electric Stock Price

Encontre nesta página a composição do TSE TOPIX17 Electric Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 Electric Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Nikon Corp.	1.858,0	1.886,0	1.854,5	-1,77%	1,66M	aa.aa	03:30:29
Olympus Corp.	2.478,0	2.515,5	2.463,5	-1,57%	3,38M	aa.aa	03:30:29
Dainippon Screen Mfg.	9.098,0	9.301,0	8.970,0	-1,40%	1,38M	aa.aa	03:30:29
Terumo Corp.	3.038,0	3.063,0	3.015,0	-0,82%	2,97M	aa.aa	03:30:29
Canon	4.993,0	5.042,0	4.988,0	-0,02%	1,61M	aa.aa	03:30:29
Ricoh	1.612,0	1.644,0	1.608,0	-1,53%	1,59M	aa.aa	03:30:29
Citizen Holdings	895,0	901,0	895,0	-0,78%	584K	aa.aa	03:30:29
Minebea Mitsumi	2.480,0	2.512,0	2.460,5	-1,18%	1,21M	aa.aa	03:30:29
Hitachi	3.750,0	3.800,0	3.714,0	-1,73%	11,86M	aa.aa	03:30:29
Konica Minolta, Inc.	681,8	689,8	678,9	-0,81%	2,63M	aa.aa	03:30:29
Mitsubishi Electric	2.600,0	2.613,5	2.583,5	-0,80%	3,29M	aa.aa	03:30:29
Fuji Electric	8.486,0	8.552,0	8.454,0	-0,29%	318,9K	aa.aa	03:30:29
Yaskawa Electric Corp.	4.227,0	4.248,0	4.156,0	+1,37%	1,14M	aa.aa	03:30:29
Meidensha Corp.	4.060,0	4.190,0	4.050,0	-2,87%	171,6K	aa.aa	03:30:29
GS Yuasa Corp.	2.741,5	2.765,5	2.715,5	+1,50%	420,2K	aa.aa	03:30:29
Tokyo Electron	21.780,0	22.040,0	21.505,0	-0,41%	3,22M	aa.aa	03:30:29
NEC Corp.	12.270,0	12.370,0	12.105,0	-0,73%	965,9K	aa.aa	03:30:29
Nisshinbo Holdings Inc.	886,0	890,2	878,1	-0,67%	1,39M	aa.aa	03:30:29
Fujitsu	2.741,0	2.809,5	2.738,0	-1,86%	4,12M	aa.aa	03:30:29
Oki Electric Industry	935,0	950,0	935,0	-1,89%	204,7K	aa.aa	03:30:29
Panasonic	1.520,0	1.539,0	1.510,0	-0,30%	9,55M	aa.aa	03:30:29
Sony	2.951,5	3.008,0	2.950,5	-2,20%	11,22M	aa.aa	03:30:29
TDK	1.882,0	1.913,0	1.878,0	-1,90%	6,07M	aa.aa	03:30:29
Alps Electric	1.533,5	1.545,0	1.530,0	-0,03%	452,6K	aa.aa	03:30:29
Yokogawa Electric Corp.	3.405,0	3.494,0	3.333,0	+0,15%	814,8K	aa.aa	03:30:29
Advantest Corp.	9.385,0	9.699,0	9.070,0	-1,64%	21,65M	aa.aa	03:30:29
Casio Computer	1.073,5	1.087,5	1.073,5	-0,83%	533,5K	aa.aa	03:30:29
Fanuc Corp.	4.101,0	4.129,0	4.043,0	+0,71%	2,12M	aa.aa	03:30:29
Kyocera Corp.	1.469,0	1.472,0	1.457,5	-0,27%	3,95M	aa.aa	03:30:29
Taiyo Yuden	2.209,5	2.240,0	2.157,5	+2,60%	3,69M	aa.aa	03:30:29
Renesas Electronics Corp	2.015,0	2.042,0	1.991,5	-0,67%	6,92M	aa.aa	03:30:29
Keyence	65.680,0	65.990,0	65.080,0	+1,23%	505,3K	aa.aa	03:30:29
Murata Mfg Co	2.570,0	2.597,0	2.565,0	+0,35%	3,92M	aa.aa	03:30:29
Ibiden Co Ltd	4.763,0	4.834,0	4.584,0	+1,82%	2,38M	aa.aa	03:30:29
Brother Industries Ltd	2.692,0	2.744,0	2.692,0	-0,54%	780,8K	aa.aa	03:30:29
Toshiba Tec Corp	3.620,0	3.670,0	3.605,0	+0,14%	82,2K	aa.aa	03:30:29
Mabuchi Motor Ltd	2.183,5	2.208,5	2.173,0	-1,44%	575,9K	aa.aa	03:30:29
Nidec Corp	2.908,0	2.948,0	2.878,0	-0,29%	4,2M	aa.aa	03:30:29
JVC Kenwood Corp	1.460,5	1.498,5	1.455,0	-1,65%	1,31M	aa.aa	03:30:29
Omron Cor	5.109,0	5.159,0	5.061,0	+0,20%	888,5K	aa.aa	03:30:29
Sanken Electric Co Ltd	5.745,0	5.823,0	5.628,0	+0,26%	172,9K	aa.aa	03:30:29
Seiko Epson Cor	2.650,0	2.691,0	2.650,0	-1,12%	678,7K	aa.aa	03:30:29
Wacom Co Ltd	691,0	697,0	686,0	-0,29%	336,9K	aa.aa	03:30:29
Ulvac Inc	6.260,0	6.396,0	6.178,0	-0,06%	292K	aa.aa	03:30:29
Anritsu Corp	1.175,5	1.188,5	1.162,0	+1,12%	504,8K	aa.aa	03:30:29
Fujitsu General Ltd	2.048,0	2.049,0	2.008,0	+1,34%	371,2K	aa.aa	03:30:29
Hirose Electric Co Ltd	17.780,0	17.890,0	17.630,0	+0,37%	70,4K	aa.aa	03:30:29
Japan Aviation Electronics Ltd	2.683,0	2.723,0	2.664,0	-0,26%	186,6K	aa.aa	03:30:29
Azbil Corp	1.216,0	1.232,0	1.208,0	-0,29%	945,4K	aa.aa	03:30:29
Nihon Kohden Corp	2.174,5	2.183,5	2.139,0	-0,46%	327K	aa.aa	03:30:29
Horiba Ltd	8.054,0	8.185,0	8.041,0	-0,60%	221,2K	aa.aa	03:30:29
Sysmex Cor	3.132,0	3.148,0	3.085,0	+1,95%	944K	aa.aa	03:30:29
Stanley Electric Co Ltd	2.568,5	2.604,5	2.559,0	-0,77%	608,8K	aa.aa	03:30:29
Ushio Inc	2.054,5	2.077,0	2.050,0	-0,99%	509,4K	aa.aa	03:30:29
Rohm Ltd	1.446,5	1.446,5	1.422,0	-0,14%	4,57M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.805,5	1.808,0	1.748,0	+3,47%	4,21M	aa.aa	03:30:29
Shinko Electric Ind Co Ltd	5.277,0	5.294,0	5.231,0	+1,09%	767,2K	aa.aa	03:30:29
Nichicon Corp	1.091,0	1.098,0	1.078,0	+1,11%	247K	aa.aa	03:30:29
Nippon Chemi-Con Corp	1.146,0	1.157,0	1.137,0	+0,79%	131,6K	aa.aa	03:30:29
Koito Mfg Co Ltd	1.954,0	1.975,0	1.953,0	-0,69%	733,2K	aa.aa	03:30:29
Shimadzu Corp	4.283,0	4.309,0	4.243,0	+0,30%	817,7K	aa.aa	03:30:29
Hoya Cor	19.470,0	19.795,0	19.405,0	-2,26%	891,9K	aa.aa	03:30:29
Nipro Corp	1.388,0	1.390,0	1.372,0	+0,40%	257,1K	aa.aa	03:30:29
Create Medic Co Ltd	907,0	907,0	902,0	+0,11%	4,2K	aa.aa	03:30:29
Nikkiso Co Ltd	987,0	1.004,0	984,0	-0,90%	92K	aa.aa	03:30:29
Toyo Denki Seizo KK	1.113,0	1.119,0	1.105,0	+1,46%	22,3K	aa.aa	03:30:29
Sinfonia Technology	5.810,0	6.060,0	5.780,0	-4,44%	149,1K	aa.aa	03:30:29
Origin Electric	1.138,0	1.153,0	1.135,0	-0,09%	5,1K	aa.aa	03:30:29
Sanyo Denki Co Ltd	8.260,0	8.330,0	8.230,0	-0,96%	13,9K	aa.aa	03:30:29
Denyo Co Ltd	2.643,0	2.665,0	2.623,0	+0,69%	11K	aa.aa	03:30:29
Shibaura Mechatronics	8.550,0	8.730,0	8.100,0	+3,01%	889,5K	aa.aa	03:30:29
Takaoka Toko Co Ltd	2.018,0	2.037,0	2.017,0	+0,30%	21,9K	aa.aa	03:30:29
Daihen Corp	6.930,0	7.100,0	6.930,0	-3,21%	106,1K	aa.aa	03:30:29
Ya-Man	778,0	780,0	764,0	+2,91%	226K	aa.aa	03:30:29
Mimaki Engineering	1.545,0	1.562,0	1.516,0	+1,98%	187,8K	aa.aa	03:30:29
IPEX	2.944,0	2.946,0	2.944,0	0,00%	312,6K	aa.aa	03:30:29
Osaki Electric	764,0	789,0	759,0	-4,38%	186,5K	aa.aa	03:30:29
Nitto Kogyo Corp	2.919,0	2.952,0	2.901,0	-0,24%	81,2K	aa.aa	03:30:29
IDEC Corp	2.479,0	2.497,0	2.469,0	-0,76%	56,6K	aa.aa	03:30:29
Fuji Electric Industry	1.120,0	1.120,0	1.118,0	+0,09%	2,6K	aa.aa	03:30:29
SAXA Holdings Inc	2.721,0	2.738,0	2.663,0	+0,33%	19,7K	aa.aa	03:30:29
Melco Holdings Inc	2.162,0	2.212,0	2.162,0	-1,99%	19,4K	aa.aa	03:30:29
Techno Medica	1.816,0	1.832,0	1.816,0	-0,22%	4,2K	aa.aa	03:30:29
DKK	1.759,0	1.759,0	1.735,0	+1,15%	6,9K	aa.aa	03:30:29
Nakayo Inc	1.115,0	1.138,0	1.115,0	-0,09%	900	aa.aa	03:30:29
Aiphone Co Ltd	2.787,0	2.812,0	2.787,0	+0,18%	7,1K	aa.aa	03:30:29
Axell Corp	1.331,0	1.331,0	1.285,0	+3,18%	34,5K	aa.aa	03:30:29
Eizo Corp	2.181,0	2.222,0	2.175,0	-1,67%	87,1K	aa.aa	03:30:29
Japan Display Inc	19,0	20,0	19,0	0,00%	226,19M	aa.aa	03:30:29
Nippon Signal	910,0	910,0	898,0	+1,00%	215,1K	aa.aa	03:30:29
Kyosan Electric Manufact	522,0	531,0	522,0	-1,51%	88,4K	aa.aa	03:30:29
Nohmi Bosai Ltd	2.884,0	2.970,0	2.874,0	-2,57%	72,4K	aa.aa	03:30:29
Hochiki Corp	2.364,0	2.423,0	2.364,0	-2,27%	49,6K	aa.aa	03:30:29
Elecom Co Ltd	1.440,0	1.451,0	1.440,0	-0,35%	55,5K	aa.aa	03:30:29
Teikoku Tsushin Kogyo	3.090,0	3.120,0	3.030,0	+1,98%	16,6K	aa.aa	03:30:29
Tamura Corp	514,0	520,0	514,0	0,00%	203,2K	aa.aa	03:30:29
Ikegami Tsushinki	638,0	643,0	637,0	+0,16%	12,8K	aa.aa	03:30:29
Nihon Dempa Kogyo	958,0	965,0	952,0	0,00%	98,3K	aa.aa	03:30:29
Suzuki Co Ltd	1.861,0	1.880,0	1.828,0	+2,48%	122,9K	aa.aa	03:30:29
Nihon Trim Co Ltd	3.380,0	3.415,0	3.380,0	-0,15%	5,9K	aa.aa	03:30:29
Foster Electric	1.475,0	1.600,0	1.464,0	-18,91%	3,3M	aa.aa	03:30:29
SMK Corp	2.408,0	2.414,0	2.355,0	+2,47%	4,1K	aa.aa	03:30:29
Yokowo Co Ltd	1.500,0	1.516,0	1.488,0	-1,25%	27,7K	aa.aa	03:30:29
TEAC Corp	84,0	85,0	83,0	-1,18%	301,6K	aa.aa	03:30:29
Hosiden Corp	2.238,0	2.267,0	2.234,0	-1,24%	147,4K	aa.aa	03:30:29
TOA Co	922,0	928,0	921,0	+0,11%	13,6K	aa.aa	03:30:29
Hitachi Maxell Ltd	1.673,0	1.688,0	1.656,0	-1,59%	149,5K	aa.aa	03:30:29
Furuno Electric	2.765,0	2.867,0	2.765,0	-1,21%	247,3K	aa.aa	03:30:29
Sumida Corp	942,0	951,0	939,0	-0,11%	102,3K	aa.aa	03:30:29
Icom Inc	2.794,0	2.797,0	2.766,0	+1,64%	4,5K	aa.aa	03:30:29
Rion Co Ltd	2.406,0	2.443,0	2.393,0	+0,21%	16,4K	aa.aa	03:30:29
Shindengen Electric	2.568,0	2.583,0	2.523,0	+1,50%	64,9K	aa.aa	03:30:29
DKK-Toa	731,0	740,0	729,0	-0,41%	18K	aa.aa	03:30:29
Chino Corp	2.142,0	2.225,0	2.142,0	-3,34%	39,1K	aa.aa	03:30:29
Kyowa Electronic Instrument	424,0	424,0	421,0	+0,71%	12,3K	aa.aa	03:30:29
Japan Electronic Materials	2.130,0	2.141,0	2.046,0	+4,51%	408,9K	aa.aa	03:30:29
Ono Sokki Co Ltd	562,0	572,0	553,0	+1,44%	78,9K	aa.aa	03:30:29
Espec Corp	2.626,0	2.668,0	2.626,0	-1,32%	29,6K	aa.aa	03:30:29
Hioki EE Corp	7.740,0	7.890,0	7.680,0	-2,27%	39,7K	aa.aa	03:30:29
MegaChips Corp	5.520,0	5.590,0	5.510,0	-1,08%	44,7K	aa.aa	03:30:29
Obara Group Inc	4.065,0	4.090,0	4.045,0	+0,37%	15,5K	aa.aa	03:30:29
Sawafuji Electric	959,0	962,0	953,0	+0,31%	2,8K	aa.aa	03:30:29
Cosel Co Ltd	1.186,0	1.193,0	1.179,0	+0,42%	80,6K	aa.aa	03:30:29
Optex Co Ltd	1.763,0	1.767,0	1.726,0	+2,38%	119,6K	aa.aa	03:30:29
Chiyoda Integre	3.535,0	3.560,0	3.505,0	+0,86%	8,5K	aa.aa	03:30:29
Lasertec Corp	17.280,0	17.565,0	17.155,0	-0,80%	5,88M	aa.aa	03:30:29
Okaya Electric Industries	227,0	229,0	226,0	-0,44%	11,3K	aa.aa	03:30:29
Helios Techno Holding	963,0	963,0	955,0	+0,73%	108,3K	aa.aa	03:30:29
Nippon Ceramic	2.659,0	2.683,0	2.659,0	0,00%	45,7K	aa.aa	03:30:29
Endo Lighting Corp	1.351,0	1.367,0	1.347,0	-0,59%	17,1K	aa.aa	03:30:29
Furukawa Battery	1.363,0	1.369,0	1.363,0	-0,37%	31,3K	aa.aa	03:30:29
Yamaichi Electronics	2.502,0	2.604,0	2.481,0	-3,02%	260,6K	aa.aa	03:30:29
Zuken Inc	4.215,0	4.240,0	4.200,0	-0,35%	26K	aa.aa	03:30:29
JEOL Ltd	5.618,0	5.701,0	5.592,0	-1,35%	233K	aa.aa	03:30:29
CMK Corp	452,0	457,0	447,0	0,00%	344,2K	aa.aa	03:30:29
Enplas Corp	5.430,0	5.450,0	5.320,0	+0,74%	82,9K	aa.aa	03:30:29
Daishinku Corp	537,0	537,0	529,0	+2,09%	148,8K	aa.aa	03:30:29
Mitsui High tec Inc	770,0	774,0	763,0	+0,26%	415,2K	aa.aa	03:30:29
Futaba Corp	468,0	474,0	465,0	-0,21%	68,7K	aa.aa	03:30:29
Hokuriku Electric Industry	1.585,0	1.600,0	1.576,0	-0,31%	23,4K	aa.aa	03:30:29
Koa Corp	1.004,0	1.007,0	995,0	+0,10%	143,3K	aa.aa	03:30:29
Ichikoh Industries	432,0	442,0	432,0	0,00%	58,2K	aa.aa	03:30:29
Mitsuba Corp	838,0	848,0	838,0	+0,24%	109,3K	aa.aa	03:30:29
Japan Medical Dynamic	620,0	627,0	616,0	+1,47%	26,3K	aa.aa	03:30:29
JMS Co Ltd	443,0	447,0	443,0	-0,67%	11,7K	aa.aa	03:30:29
Kubotek Corp	215,0	216,0	214,0	-0,46%	6,3K	aa.aa	03:30:29
Nagano Keiki Co Ltd	2.545,0	2.602,0	2.545,0	-1,24%	57,7K	aa.aa	03:30:29
V Technology Co Ltd	2.328,0	2.339,0	2.249,0	+7,88%	130K	aa.aa	03:30:29
Tokyo Keiki Inc	3.630,0	3.800,0	3.560,0	-3,07%	316,1K	aa.aa	03:30:29
Aichi Tokei Denki	1.981,0	1.993,0	1.980,0	-0,15%	5,1K	aa.aa	03:30:29
Oval Corp	367,0	373,0	366,0	-0,54%	91,8K	aa.aa	03:30:29
Tokyo Seimitsu	7.649,0	7.855,0	7.536,0	-0,84%	219,7K	aa.aa	03:30:29
Mani Inc	1.754,5	1.775,0	1.746,0	-0,59%	107,5K	aa.aa	03:30:29
Topcon Corp	1.552,0	1.558,0	1.518,0	+1,97%	465K	aa.aa	03:30:29
Riken Keiki Co Ltd	3.700,0	3.790,0	3.685,0	-1,73%	33,7K	aa.aa	03:30:29
Canon Electronics	2.514,0	2.524,0	2.502,0	+0,12%	36,3K	aa.aa	03:30:29
Tamron Co Ltd	4.365,0	4.440,0	4.345,0	-1,24%	148,5K	aa.aa	03:30:29
Noritsu Koki Co Ltd	4.295,0	4.315,0	4.105,0	+3,74%	365,2K	aa.aa	03:30:29
A&D Co Ltd	1.957,0	1.989,0	1.957,0	-0,66%	63,7K	aa.aa	03:30:29
Rhythm Watch Co Ltd	3.570,0	3.595,0	3.520,0	-0,42%	11,3K	aa.aa	03:30:29
Daiken Medical	504,0	504,0	499,0	+1,00%	35,5K	aa.aa	03:30:29
Shofu Inc	2.068,0	2.092,0	2.048,0	+0,05%	54,3K	aa.aa	03:30:29
Mutoh Holdings	2.426,0	2.455,0	2.413,0	-1,18%	3,3K	aa.aa	03:30:29
Seiko Holdings Corp	4.220,0	4.350,0	4.195,0	-2,65%	168,3K	aa.aa	03:30:29
Innotech Corp	1.390,0	1.400,0	1.376,0	-0,36%	33,7K	aa.aa	03:30:29
UMC Electronics Co	341,0	349,0	340,0	-2,01%	13,1K	aa.aa	03:30:29
Sharp	997,2	1.023,0	995,0	-1,46%	1,46M	aa.aa	03:30:29
W-Scope	329,0	335,0	327,0	+1,23%	619,9K	aa.aa	03:30:29
Micronics Japan	3.775,0	3.790,0	3.585,0	+1,75%	1,29M	aa.aa	03:30:29
Menicon Co	1.555,0	1.595,0	1.534,0	-3,05%	548,6K	aa.aa	03:30:29
Torex Semiconductor	1.282,0	1.294,0	1.275,0	-0,85%	23,7K	aa.aa	03:30:29
Seiwa Electric Mfg.	522,0	523,0	519,0	0,00%	5,1K	aa.aa	03:30:29
Meiko Electronics	8.640,0	8.780,0	8.580,0	-0,92%	180,4K	aa.aa	03:30:29
Diamond Electric	564,0	564,0	558,0	+0,71%	6,3K	aa.aa	03:30:29
Harada Industry	539,0	541,0	538,0	0,00%	12,4K	aa.aa	03:30:29
Iriso Electronics	2.668,0	2.677,0	2.639,0	+0,68%	175,8K	aa.aa	03:30:29
Enomoto	1.477,0	1.491,0	1.476,0	+0,20%	6,3K	aa.aa	03:30:29
Inter Action	1.004,0	1.017,0	1.004,0	-0,20%	65,9K	aa.aa	03:30:29
Seed	466,0	468,0	460,0	+0,43%	94,7K	aa.aa	03:30:29
Asahi Intecc	2.619,0	2.626,0	2.545,0	+2,32%	883,7K	aa.aa	03:30:29
Zojirushi	1.604,0	1.637,0	1.602,0	-1,78%	60,8K	aa.aa	03:30:29
Sincere	518,0	525,0	515,0	-0,96%	5,5K	aa.aa	03:30:29
Seiko Electric	1.190,0	1.208,0	1.182,0	-0,75%	50,5K	aa.aa	03:30:29
PHC Holdings	976,00	981,00	939,00	+1,88%	1,21M	aa.aa	03:30:29
Socionext	2.358,00	2.425,00	2.329,00	-2,82%	5,59M	aa.aa	03:30:29
Kokusai Electric	2.195,00	2.293,50	2.191,00	-3,60%	5,91M	aa.aa	03:30:29

Ibovespa

127.265,00

-932

-0,73%

Ibovespa Futuros

128.194,00

-914

-0,71%

US 500

5.955,70

+38,6

+0,65%

US 30

43.982,10

+573,6

+1,32%

S&P 500 VIX

16,91

-0,25

-1,46%

Bitcoin Futuro Futuros

98.800,00

+3.805,0

+4,01%

Índice Dólar

106,905

+0,289

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	9,89	-1,30%	43,93M
Bradesco PN	13,84	+0,14%	21,41M
Petrobras PN	38,00	+0,53%	19,69M
Banco do Brasil ON	25,48	-1,43%	15,47M
Itaú Unibanco PN	34,30	-0,90%	12,89M
Vale ON	57,62	-0,10%	9,15M
BTG Pactual Unit	33,16	-2,84%	8,29M

Nome	Último	Var. %	Vol.
Snowflake BDR	25,00	+33,98%	13,22K
Kingsoft Cloud BDR	5,51	+24,94%	116,33K
PPLA Participations Unit	2,21	+22,10%	1,16K
Wix.com BDR	42,12	+21,56%	687,00
Gol PN	1,63	+20,74%	27,56M
Unity Software Inc BDR	6,52	+13,99%	135,75K
MongoDB BDR	91,20	+10,47%	147,00

Nome	Último	Var. %	Vol.
Target BDR	709,80	-20,84%	660,00
Altona ON	13,05	-13,92%	134,90K
Wetzel PN	12,45	-10,88%	1,30K
Finansinos SA Credito	12,50	-10,71%	100,00
Pinduoduo Inc BDR	61,05	-10,11%	16,46K
Biogen BDR	152,55	-8,93%	1,00
Americanas ON	8,28	-9,01%	9,61M

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,28	-9,01%	9,61M
Vale ON	57,64	-0,07%	9,18M
Oi ON	1,32	-5,71%	7,86M
Petrobras PN	38,03	+0,61%	19,75M
Azul PN	4,94	+0,82%	13,40M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Composição do TSE TOPIX17 Electric Stock Price

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Create Medic Co Ltd

Nikkiso Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric