Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tóquio

Moeda em JPY

362,38

+0,02(+0,01%)

Fechado03:30:29

Var. Diária

359,09

363,05

Var. 52 semanas

300,02

427,58

Composição do TSE TOPIX17 Electric Stock Price

Encontre nesta página a composição do TSE TOPIX17 Electric Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 Electric Stock Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nikon Corp.	1.479,5	1.510,5	1.470,5	-1,95%	1,75M	aa.aa	03:30:29
Olympus Corp.	1.914,0	1.929,0	1.900,5	-0,57%	3,06M	aa.aa	03:30:29
Dainippon Screen Mfg.	9.801,0	9.974,0	9.713,0	+1,04%	1,66M	aa.aa	03:30:29
Terumo Corp.	2.746,5	2.783,0	2.734,0	-0,83%	3,73M	aa.aa	03:30:29
Canon	4.695,0	4.736,0	4.665,0	-0,06%	3,08M	aa.aa	03:30:29
Ricoh	1.541,5	1.574,5	1.535,0	-2,31%	1,81M	aa.aa	03:30:29
Citizen Holdings	873,0	889,0	873,0	-1,36%	1,14M	aa.aa	03:30:29
Minebea Mitsumi	2.178,0	2.187,0	2.148,5	+0,60%	1,1M	aa.aa	03:30:29
Hitachi	3.467,0	3.467,0	3.369,0	+0,84%	13,05M	aa.aa	03:30:29
Konica Minolta, Inc.	495,1	497,3	490,4	-0,06%	3,59M	aa.aa	03:30:29
Mitsubishi Electric	2.741,0	2.750,0	2.664,0	+1,93%	7,82M	aa.aa	03:30:29
Fuji Electric	6.177,0	6.299,0	6.147,0	-2,01%	969,2K	aa.aa	03:30:29
Yaskawa Electric Corp.	3.719,0	3.777,0	3.676,0	+0,62%	2,17M	aa.aa	03:30:29
Meidensha Corp.	4.190,0	4.215,0	4.105,0	+1,70%	207,6K	aa.aa	03:30:29
GS Yuasa Corp.	2.450,0	2.530,0	2.400,0	+2,62%	903,5K	aa.aa	03:30:29
Tokyo Electron	20.640,0	20.850,0	20.315,0	+1,93%	3,54M	aa.aa	03:30:29
NEC Corp.	3.152,0	3.252,0	3.132,0	-0,91%	7,73M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	900,0	907,7	895,1	-0,22%	798,9K	aa.aa	03:30:29
Fujitsu	2.956,5	2.984,0	2.910,0	-0,32%	4,22M	aa.aa	03:30:29
Oki Electric Industry	969,0	976,0	958,0	-0,10%	282,1K	aa.aa	03:30:29
Panasonic	1.737,0	1.748,0	1.711,5	+0,40%	7,26M	aa.aa	03:30:29
Sony	3.690,0	3.756,0	3.663,0	-1,99%	14,79M	aa.aa	03:30:29
TDK	1.533,5	1.535,0	1.505,0	+1,39%	10,56M	aa.aa	03:30:29
Alps Electric	1.466,5	1.474,5	1.454,0	+1,49%	1,11M	aa.aa	03:30:29
Yokogawa Electric Corp.	2.912,5	2.924,5	2.856,0	+0,45%	1,14M	aa.aa	03:30:29
Advantest Corp.	6.443,0	6.486,0	6.287,0	+2,55%	17,01M	aa.aa	03:30:29
Casio Computer	1.197,5	1.210,0	1.191,0	-0,66%	778,3K	aa.aa	03:30:29
Fanuc Corp.	4.068,0	4.100,0	4.022,0	-0,51%	3,37M	aa.aa	03:30:29
Kyocera Corp.	1.702,0	1.702,0	1.668,5	+2,04%	4,71M	aa.aa	03:30:29
Taiyo Yuden	2.529,0	2.548,0	2.432,0	+3,56%	1,96M	aa.aa	03:30:29
Renesas Electronics Corp	2.026,0	2.037,0	1.990,0	+0,80%	8,11M	aa.aa	03:30:29
Keyence	57.820,0	58.040,0	57.380,0	-0,10%	593,4K	aa.aa	03:30:29
Murata Mfg Co	2.380,5	2.396,5	2.339,5	+2,01%	7,31M	aa.aa	03:30:29
Ibiden Co Ltd	4.104,0	4.133,0	4.047,0	+1,18%	1,05M	aa.aa	03:30:29
Brother Industries Ltd	2.684,5	2.701,0	2.655,5	+0,39%	821,2K	aa.aa	03:30:29
Toshiba Tec Corp	2.617,0	2.640,0	2.593,0	-0,11%	126,3K	aa.aa	03:30:29
Mabuchi Motor Ltd	2.299,0	2.315,5	2.288,0	+0,99%	402,9K	aa.aa	03:30:29
Nidec Corp	2.449,0	2.476,5	2.439,0	-1,29%	3,68M	aa.aa	03:30:29
JVC Kenwood Corp	1.265,5	1.280,5	1.254,0	+2,43%	908,9K	aa.aa	03:30:29
Omron Cor	4.242,0	4.294,0	4.127,0	+1,85%	1,73M	aa.aa	03:30:29
Sanken Electric Co Ltd	7.575,0	7.716,0	7.290,0	+1,65%	508,5K	aa.aa	03:30:29
Seiko Epson Cor	2.333,5	2.366,0	2.324,5	-1,31%	1,15M	aa.aa	03:30:29
Wacom Co Ltd	569,0	579,0	565,0	-0,52%	355,9K	aa.aa	03:30:29
Ulvac Inc	5.097,0	5.131,0	5.068,0	-0,10%	316,5K	aa.aa	03:30:29
Anritsu Corp	1.364,0	1.369,5	1.336,5	+2,36%	662,8K	aa.aa	03:30:29
Fujitsu General Ltd	2.767,0	2.769,0	2.762,0	-0,07%	610,3K	aa.aa	03:30:29
Hirose Electric Co Ltd	17.075,0	17.295,0	17.035,0	+0,06%	89,7K	aa.aa	03:30:29
Japan Aviation Electronics Ltd	2.624,0	2.627,0	2.577,0	+1,23%	157,9K	aa.aa	03:30:29
Azbil Corp	1.137,5	1.153,0	1.129,5	-0,18%	973K	aa.aa	03:30:29
Nihon Kohden Corp	1.964,0	2.000,0	1.957,0	-2,51%	472,7K	aa.aa	03:30:29
Horiba Ltd	9.909,0	10.085,0	9.806,0	-1,01%	257,8K	aa.aa	03:30:29
Sysmex Cor	2.755,5	2.835,5	2.745,0	-2,89%	1,06M	aa.aa	03:30:29
Stanley Electric Co Ltd	2.768,5	2.798,0	2.760,0	-1,41%	586,8K	aa.aa	03:30:29
Ushio Inc	1.888,0	1.902,0	1.874,0	-0,05%	469,8K	aa.aa	03:30:29
Rohm Ltd	1.409,5	1.436,5	1.403,0	-1,50%	3,26M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.470,5	1.511,5	1.466,0	-1,47%	1,78M	aa.aa	03:30:29
Shinko Electric Ind Co Ltd	7.605,0	7.605,0	6.612,0	+15,14%	830,5K	aa.aa	03:30:29
Nichicon Corp	1.213,0	1.224,0	1.209,0	0,00%	234,9K	aa.aa	03:30:29
Nippon Chemi-Con Corp	894,0	915,0	890,0	+1,25%	152,1K	aa.aa	03:30:29
Koito Mfg Co Ltd	1.824,5	1.837,0	1.806,0	+0,11%	1,02M	aa.aa	03:30:29
Shimadzu Corp	3.700,0	3.733,0	3.687,0	-0,94%	651,5K	aa.aa	03:30:29
Hoya Cor	16.460,0	16.625,0	16.375,0	-0,15%	1,1M	aa.aa	03:30:29
Nipro Corp	1.333,5	1.374,0	1.333,0	-2,27%	566,2K	aa.aa	03:30:29
Nikkiso Co Ltd	1.276,0	1.286,0	1.262,0	-0,08%	412,6K	aa.aa	03:30:29
Sinfonia Technology	5.890,0	5.920,0	5.620,0	+4,43%	281,6K	aa.aa	03:30:29
Sanyo Denki Co Ltd	9.140,0	9.210,0	9.000,0	+0,22%	32,9K	aa.aa	03:30:29
Denyo Co Ltd	2.428,0	2.468,0	2.416,0	+0,75%	35,8K	aa.aa	03:30:29
Shibaura Mechatronics	7.000,0	7.090,0	6.800,0	+2,34%	368,5K	aa.aa	03:30:29
Takaoka Toko Co Ltd	2.047,0	2.062,0	2.020,0	-0,73%	40,8K	aa.aa	03:30:29
Daihen Corp	6.290,0	6.300,0	6.190,0	+0,48%	83,9K	aa.aa	03:30:29
Ya-Man	862,0	891,0	862,0	-2,71%	215,3K	aa.aa	03:30:29
Mimaki Engineering	1.619,0	1.662,0	1.604,0	-0,06%	99,3K	aa.aa	03:30:29
Osaki Electric	804,0	807,0	796,0	0,00%	93,5K	aa.aa	03:30:29
Nitto Kogyo Corp	3.080,0	3.130,0	3.070,0	-0,65%	52,2K	aa.aa	03:30:29
IDEC Corp	2.450,0	2.469,0	2.438,0	-0,04%	51,5K	aa.aa	03:30:29
Melco Holdings Inc	2.129,0	2.221,0	2.129,0	-1,93%	17,7K	aa.aa	03:30:29
Techno Medica	1.767,0	1.784,0	1.754,0	+0,51%	3,8K	aa.aa	03:30:29
DKK	1.767,0	1.780,0	1.760,0	-0,62%	15K	aa.aa	03:30:29
Aiphone Co Ltd	2.578,0	2.610,0	2.578,0	-0,85%	31K	aa.aa	03:30:29
Axell Corp	1.065,0	1.085,0	1.063,0	-1,84%	39,9K	aa.aa	03:30:29
Eizo Corp	2.057,0	2.100,0	2.051,0	-1,15%	48,9K	aa.aa	03:30:29
Japan Display Inc	16,0	17,0	16,0	-5,88%	87,07M	aa.aa	03:30:29
Nippon Signal	885,0	895,0	883,0	-0,78%	166,9K	aa.aa	03:30:29
Kyosan Electric Manufact	479,0	485,0	476,0	-1,24%	123,7K	aa.aa	03:30:29
Nohmi Bosai Ltd	3.210,0	3.225,0	3.165,0	+1,58%	67,2K	aa.aa	03:30:29
Hochiki Corp	2.520,0	2.537,0	2.490,0	-0,20%	49,6K	aa.aa	03:30:29
Elecom Co Ltd	1.644,0	1.661,0	1.638,0	-0,12%	133,3K	aa.aa	03:30:29
Teikoku Tsushin Kogyo	2.328,0	2.399,0	2.328,0	-1,44%	9,5K	aa.aa	03:30:29
Tamura Corp	500,0	505,0	498,0	-0,40%	420,2K	aa.aa	03:30:29
Nihon Dempa Kogyo	813,0	827,0	812,0	-0,73%	124,1K	aa.aa	03:30:29
Suzuki Co Ltd	1.646,0	1.689,0	1.643,0	-1,61%	52,7K	aa.aa	03:30:29
Nihon Trim Co Ltd	3.810,0	3.870,0	3.805,0	-1,55%	9,9K	aa.aa	03:30:29
Foster Electric	1.301,0	1.313,0	1.286,0	+0,31%	176,2K	aa.aa	03:30:29
SMK Corp	2.398,0	2.411,0	2.360,0	+0,29%	13K	aa.aa	03:30:29
Yokowo Co Ltd	1.364,0	1.378,0	1.352,0	+0,59%	58,3K	aa.aa	03:30:29
Hosiden Corp	1.969,0	1.969,0	1.933,0	+0,72%	188,2K	aa.aa	03:30:29
TOA Co	930,0	942,0	925,0	-0,43%	27,3K	aa.aa	03:30:29
Hitachi Maxell Ltd	1.820,0	1.841,0	1.810,0	-0,82%	113,8K	aa.aa	03:30:29
Furuno Electric	2.438,0	2.475,0	2.413,0	-1,81%	307,5K	aa.aa	03:30:29
Sumida Corp	969,0	970,0	960,0	+1,04%	148,7K	aa.aa	03:30:29
Icom Inc	2.698,0	2.777,0	2.693,0	-2,03%	12,4K	aa.aa	03:30:29
Rion Co Ltd	2.418,0	2.442,0	2.390,0	-0,70%	30,7K	aa.aa	03:30:29
Shindengen Electric	2.033,0	2.038,0	2.010,0	+0,89%	56,7K	aa.aa	03:30:29
Chino Corp	1.976,0	2.007,0	1.976,0	-0,60%	19,2K	aa.aa	03:30:29
Japan Electronic Materials	1.800,0	1.813,0	1.784,0	+0,84%	149,9K	aa.aa	03:30:29
Espec Corp	2.368,0	2.390,0	2.356,0	-0,13%	59,6K	aa.aa	03:30:29
Hioki EE Corp	7.040,0	7.140,0	6.950,0	+0,14%	25,8K	aa.aa	03:30:29
MegaChips Corp	4.420,0	4.420,0	4.345,0	+0,45%	97,1K	aa.aa	03:30:29
Obara Group Inc	3.330,0	3.340,0	3.310,0	+1,06%	28,9K	aa.aa	03:30:29
Cosel Co Ltd	1.050,0	1.067,0	1.047,0	-0,66%	73,2K	aa.aa	03:30:29
Optex Co Ltd	1.731,0	1.748,0	1.709,0	+0,06%	167,5K	aa.aa	03:30:29
Chiyoda Integre	2.893,0	2.940,0	2.892,0	-0,45%	16,8K	aa.aa	03:30:29
Lasertec Corp	12.530,0	12.845,0	12.530,0	-2,68%	3,7M	aa.aa	03:30:29
Nippon Ceramic	2.799,0	2.849,0	2.793,0	-0,96%	121K	aa.aa	03:30:29
Furukawa Battery	1.386,0	1.386,0	1.383,0	+0,14%	36K	aa.aa	03:30:29
Yamaichi Electronics	2.133,0	2.155,0	2.114,0	+0,95%	318,7K	aa.aa	03:30:29
Zuken Inc	4.720,0	4.780,0	4.680,0	+0,21%	38,7K	aa.aa	03:30:29
JEOL Ltd	4.594,0	4.615,0	4.573,0	-0,39%	199K	aa.aa	03:30:29
CMK Corp	402,0	404,0	396,0	+0,50%	603,1K	aa.aa	03:30:29
Enplas Corp	4.370,0	4.370,0	4.235,0	+1,16%	108K	aa.aa	03:30:29
Daishinku Corp	555,0	561,0	550,0	-0,89%	121,4K	aa.aa	03:30:29
Mitsui High tec Inc	684,0	689,0	677,0	+0,15%	1,17M	aa.aa	03:30:29
Futaba Corp	530,0	535,0	522,0	-0,19%	79,3K	aa.aa	03:30:29
Koa Corp	923,0	933,0	916,0	-0,11%	139,1K	aa.aa	03:30:29
Ichikoh Industries	424,0	430,0	421,0	+0,95%	80K	aa.aa	03:30:29
Mitsuba Corp	824,0	833,0	809,0	-1,32%	121,4K	aa.aa	03:30:29
Japan Medical Dynamic	566,0	577,0	566,0	-1,22%	54,5K	aa.aa	03:30:29
JMS Co Ltd	451,0	463,0	451,0	-1,74%	41,3K	aa.aa	03:30:29
Nagano Keiki Co Ltd	1.899,0	1.905,0	1.867,0	+0,74%	78,2K	aa.aa	03:30:29
V Technology Co Ltd	2.263,0	2.284,0	2.240,0	+0,18%	39,3K	aa.aa	03:30:29
Tokyo Keiki Inc	3.300,0	3.350,0	3.220,0	+1,38%	281,6K	aa.aa	03:30:29
Aichi Tokei Denki	1.945,0	1.970,0	1.944,0	-0,21%	17,5K	aa.aa	03:30:29
Tokyo Seimitsu	7.999,0	8.042,0	7.835,0	+2,38%	330K	aa.aa	03:30:29
Mani Inc	1.294,0	1.300,5	1.275,5	+0,15%	541,2K	aa.aa	03:30:29
Topcon Corp	3.248,0	3.255,0	3.245,0	+0,15%	1,62M	aa.aa	03:30:29
Riken Keiki Co Ltd	2.508,0	2.517,0	2.480,0	-1,26%	87,3K	aa.aa	03:30:29
Canon Electronics	2.468,0	2.468,0	2.430,0	+0,16%	70,4K	aa.aa	03:30:29
Tamron Co Ltd	3.410,0	3.425,0	3.360,0	-0,29%	198,4K	aa.aa	03:30:29
Noritsu Koki Co Ltd	4.685,0	4.720,0	4.630,0	0,00%	55,5K	aa.aa	03:30:29
A&D Co Ltd	1.840,0	1.840,0	1.809,0	+0,77%	63,5K	aa.aa	03:30:29
Shofu Inc	2.133,0	2.163,0	2.053,0	+2,30%	108,7K	aa.aa	03:30:29
Seiko Holdings Corp	4.110,0	4.170,0	4.065,0	+0,86%	113,4K	aa.aa	03:30:29
Innotech Corp	1.295,0	1.308,0	1.295,0	-0,15%	50,9K	aa.aa	03:30:29
UMC Electronics Co	287,0	295,0	287,0	-2,71%	38,1K	aa.aa	03:30:29
Sharp	918,5	946,4	911,1	-1,92%	1,62M	aa.aa	03:30:29
W-Scope	228,0	240,0	228,0	-2,98%	949,3K	aa.aa	03:30:29
Micronics Japan	3.350,0	3.375,0	3.290,0	-0,30%	788,4K	aa.aa	03:30:29
Menicon Co	1.230,0	1.252,0	1.226,0	-1,68%	247,9K	aa.aa	03:30:29
Torex Semiconductor	1.192,0	1.215,0	1.185,0	-0,25%	19,6K	aa.aa	03:30:29
Meiko Electronics	6.830,0	6.880,0	6.650,0	+3,02%	139,5K	aa.aa	03:30:29
Diamond Electric	590,0	614,0	583,0	-1,67%	21,4K	aa.aa	03:30:29
Iriso Electronics	2.632,0	2.663,0	2.623,0	+0,73%	96,6K	aa.aa	03:30:29
Inter Action	1.232,0	1.250,0	1.218,0	-0,48%	77,5K	aa.aa	03:30:29
Asahi Intecc	2.432,0	2.465,5	2.421,0	-1,02%	846,8K	aa.aa	03:30:29
Zojirushi	1.395,0	1.419,0	1.395,0	-0,85%	218,3K	aa.aa	03:30:29
PHC Holdings	1.000,00	1.028,00	994,00	-2,25%	185K	aa.aa	03:30:29
Socionext	1.768,50	1.787,50	1.748,00	+0,03%	3,38M	aa.aa	03:30:29
Kokusai Electric	2.427,00	2.461,00	2.409,00	-0,78%	2,45M	aa.aa	03:30:29
Rigaku Holdings	915,00	933,00	908,00	-1,82%	908,5K	aa.aa	03:30:29
Kioxia Holdings	2.316,00	2.391,00	2.250,00	+2,71%	9,4M	aa.aa	03:30:29

Ibovespa

130.907,00

-241

-0,18%

Ibovespa Futuros

131.450,00

-210

-0,16%

US 500

5.676,30

+43,2

+0,77%

US 30

42.251,30

+261,3

+0,62%

S&P 500 VIX

21,24

-2,24

-9,54%

Bitcoin Futuro Futuros

87.062,50

+1.442,5

+1,68%

Índice Dólar

103,492

-0,457

-0,44%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,95	+4,78%	25,13M
Ambev ON	13,61	0,00%	23,86M
Brava ON	23,02	-1,37%	14,92M
Petrobras PN	37,13	-0,46%	11,63M
Localiza ON	36,19	+3,11%	8,26M
Prio ON	39,72	-0,85%	8,25M
Vale ON	56,74	-0,79%	6,54M

Nome	Último	Var. %	Vol.
Pão de Açúcar ON	3,73	+23,10%	34,61M
PDG Realty ON	1,10	+15,79%	4,01M
Fiagro High	13,84	+14,95%	5,00
Unipar PNA	57,82	+9,07%	100,00
Dohler ON	6,00	+8,89%	200,00
FII TRX Real Estate II	127,50	+7,85%	3,00
MRS Logistica B	28,90	+6,80%	1,00

Nome	Último	Var. %	Vol.
Sealed Air BDR	164,15	-24,13%	10,00
FII Vida Nova	1,83	-18,30%	68,00
Infracommerce ON	0,10	-16,67%	18,01M
Gafisa ON	2,14	-16,08%	16,03M
Finansinos ON	12,50	-10,71%	100,00
BRB ON	12,84	-6,55%	83,90K
FII Loft II	6,50	-8,32%	4,69K

Ações em Destaque

Nome	Último	Var. %	Vol.
Gafisa ON	2,14	-16,08%	16,15M
Casas Bahia ON	9,44	+1,51%	4,88M
Americanas ON	5,88	-2,00%	3,03M
Vale ON	56,74	-0,79%	6,54M
Cemig PN	10,02	-0,69%	8,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	11,79	+53,70%	18,12
Aaaa Aaa	11,79	+53,70%	18,12
Aaaaa Aaaaaa	12,30	+44,53%	17,78
Aaaaaaaa Aaaaaaaaaa	12,30	+44,53%	17,78
Aaaaaa	5,61	+42,30%	7,98
Aaaaaaaaa A Aaaaaaa	12,91	+40,84%	18,18
A Aaaaaaa Aaaaaaaaa	12,91	+40,84%	18,18

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	11,79	+53,70%	18,12
Aaaa Aaa	11,79	+53,70%	18,12
Aaaaa Aaaaaa	12,30	+44,53%	17,78
Aaaaaaaa Aaaaaaaaaa	12,30	+44,53%	17,78
Aaaaaa	5,61	+42,30%	7,98
Aaaaaaaaa A Aaaaaaa	12,91	+40,84%	18,18
A Aaaaaaa Aaaaaaaaa	12,91	+40,84%	18,18

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+690.2%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+548.9%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+256.4%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.5%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.7%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.2%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+553.7%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.2%

S&P 500 Pure Value

+168.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+431.6%

S&P/BMV IPC

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+669.5%

FTSE Italia All Share

+102.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+391.8%

DAX

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+679.4%

Tadawul All Share

+43.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+250.8%

KOSPI

+22.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Composição do TSE TOPIX17 Electric Stock Price

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Nikkiso Co Ltd

Sinfonia Technology

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Melco Holdings Inc

Techno Medica