Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
840,0 | 853,5 | 838,2 | -1,50% | 2,1M | aa.aa | ||
1.817,5 | 1.835,0 | 1.812,5 | -1,06% | 901,6K | aa.aa | ||
3.525,0 | 3.556,0 | 3.525,0 | -0,42% | 600,7K | aa.aa | ||
4.721,0 | 4.801,0 | 4.716,0 | -0,96% | 235,9K | aa.aa | ||
5.664,0 | 5.785,0 | 5.629,0 | -1,41% | 148,9K | aa.aa | ||
5.550,0 | 5.660,0 | 5.537,0 | -1,75% | 948K | aa.aa | ||
2.084,0 | 2.102,5 | 2.081,5 | -0,67% | 1,83M | aa.aa | ||
1.098,0 | 1.115,0 | 1.098,0 | -1,17% | 460,2K | aa.aa | ||
1.891,5 | 1.908,0 | 1.874,0 | +0,50% | 1,68M | aa.aa | ||
5.800,0 | 5.867,0 | 5.737,0 | -0,82% | 1,26M | aa.aa | ||
3.418,0 | 3.448,0 | 3.415,0 | -1,21% | 644,7K | aa.aa | ||
4.418,0 | 4.474,0 | 4.413,0 | -1,30% | 4,3M | aa.aa | ||
3.140,0 | 3.181,0 | 3.140,0 | -0,82% | 88,7K | aa.aa | ||
1.837,0 | 1.854,0 | 1.836,0 | -0,97% | 38,9K | aa.aa | ||
3.213,0 | 3.270,0 | 3.205,0 | -0,96% | 345,4K | aa.aa | ||
2.867,0 | 2.879,0 | 2.858,5 | +0,21% | 870,5K | aa.aa | ||
2.003,5 | 2.025,0 | 1.998,0 | +0,25% | 371,3K | aa.aa | ||
3.446,0 | 3.500,0 | 3.444,0 | -1,03% | 336,5K | aa.aa | ||
2.826,0 | 2.851,0 | 2.795,0 | +1,82% | 377K | aa.aa | ||
3.400,0 | 3.495,0 | 3.308,0 | +7,46% | 2,86M | aa.aa | ||
2.825,5 | 2.859,0 | 2.825,5 | -1,14% | 224,6K | aa.aa | ||
3.370,0 | 3.435,0 | 3.369,0 | -1,55% | 485K | aa.aa | ||
9.501,0 | 9.606,0 | 9.400,0 | +1,76% | 644,4K | aa.aa | ||
4.141,0 | 4.182,0 | 4.121,0 | -0,14% | 624,5K | aa.aa | ||
4.045,0 | 4.140,0 | 4.045,0 | -0,98% | 30,3K | aa.aa | ||
3.455,0 | 3.480,0 | 3.440,0 | -0,29% | 62,1K | aa.aa | ||
3.023,0 | 3.055,0 | 3.003,0 | -0,56% | 386K | aa.aa | ||
2.291,0 | 2.339,0 | 2.285,0 | -1,72% | 162,5K | aa.aa | ||
7.270,0 | 7.390,0 | 7.270,0 | -1,36% | 3,6K | aa.aa | ||
3.160,0 | 3.225,0 | 3.150,0 | -1,40% | 23,6K | aa.aa | ||
700,0 | 705,0 | 700,0 | -0,57% | 28,6K | aa.aa | ||
1.550,0 | 1.586,0 | 1.546,0 | -2,64% | 41,8K | aa.aa | ||
937,0 | 956,0 | 930,0 | -0,95% | 84,4K | aa.aa | ||
1.675,0 | 1.714,0 | 1.675,0 | -1,93% | 21,4K | aa.aa | ||
2.564,0 | 2.570,0 | 2.506,0 | +0,83% | 90K | aa.aa | ||
3.435,0 | 3.490,0 | 3.430,0 | -1,29% | 24,5K | aa.aa | ||
273,0 | 276,0 | 273,0 | -0,73% | 63,2K | aa.aa | ||
2.513,0 | 2.541,0 | 2.512,5 | -0,61% | 170,2K | aa.aa | ||
3.260,0 | 3.280,0 | 3.260,0 | -0,31% | 1,4K | aa.aa | ||
4.267,0 | 4.294,0 | 4.237,0 | +0,16% | 253,9K | aa.aa | ||
1.955,0 | 1.955,0 | 1.930,0 | +0,88% | 24,5K | aa.aa | ||
2.630,0 | 2.643,0 | 2.611,0 | -0,49% | 24,2K | aa.aa | ||
654,0 | 665,0 | 652,0 | 0,00% | 40,8K | aa.aa | ||
4.920,0 | 4.965,0 | 4.900,0 | -0,30% | 17,3K | aa.aa | ||
4.185,0 | 4.235,0 | 4.185,0 | -0,95% | 12,5K | aa.aa | ||
1.889,0 | 1.897,5 | 1.865,5 | +1,26% | 542,7K | aa.aa | ||
3.384,0 | 3.440,0 | 3.376,0 | -0,94% | 185,7K | aa.aa | ||
1.521,0 | 1.540,0 | 1.515,0 | -1,23% | 6,2K | aa.aa | ||
2.628,0 | 2.663,0 | 2.624,0 | -0,45% | 95,8K | aa.aa | ||
2.361,0 | 2.394,0 | 2.361,0 | -1,21% | 59,3K | aa.aa | ||
528,0 | 565,0 | 527,0 | +0,38% | 81,6K | aa.aa | ||
1.668,0 | 1.691,0 | 1.664,0 | -1,77% | 44,4K | aa.aa | ||
2.881,0 | 2.916,0 | 2.881,0 | -0,96% | 32,6K | aa.aa | ||
372,0 | 378,0 | 370,0 | -1,85% | 90,6K | aa.aa | ||
2.344,0 | 2.358,0 | 2.339,0 | -0,04% | 33,6K | aa.aa | ||
5.638,0 | 5.691,0 | 5.624,0 | -0,70% | 248,4K | aa.aa | ||
2.636,0 | 2.673,0 | 2.632,0 | +0,15% | 162,7K | aa.aa | ||
2.074,0 | 2.078,0 | 2.072,0 | +0,05% | 16,5K | aa.aa | ||
925,0 | 930,0 | 925,0 | -0,32% | 4,8K | aa.aa | ||
2.434,0 | 2.437,0 | 2.431,0 | -0,16% | 24,3K | aa.aa | ||
4.835,0 | 4.950,0 | 4.835,0 | -1,43% | 64,7K | aa.aa | ||
3.685,0 | 3.685,0 | 3.660,0 | +0,27% | 3,7K | aa.aa | ||
1.948,0 | 1.988,0 | 1.947,0 | -1,62% | 39,5K | aa.aa | ||
5.130,0 | 5.200,0 | 5.120,0 | -0,58% | 34,9K | aa.aa | ||
2.961,0 | 2.967,0 | 2.945,0 | -0,20% | 3,9K | aa.aa | ||
2.090,0 | 2.097,0 | 2.079,0 | -0,24% | 22,4K | aa.aa | ||
3.095,0 | 3.100,0 | 3.095,0 | -0,16% | 63,5K | aa.aa | ||
770,0 | 771,0 | 766,0 | +0,52% | 13K | aa.aa | ||
1.856,0 | 1.861,0 | 1.852,0 | +0,05% | 20,3K | aa.aa | ||
1.464,0 | 1.476,0 | 1.458,0 | -0,41% | 50,5K | aa.aa | ||
1.995,0 | 2.072,0 | 1.993,0 | -0,89% | 53,9K | aa.aa | ||
2.335,0 | 2.370,0 | 2.334,0 | -1,18% | 84,6K | aa.aa | ||
2.120,0 | 2.130,0 | 2.115,0 | -0,56% | 7K | aa.aa | ||
557,0 | 581,0 | 545,0 | +9,65% | 13,19M | aa.aa | ||
1.515,0 | 1.548,0 | 1.515,0 | -1,11% | 36,9K | aa.aa | ||
2.716,0 | 2.796,0 | 2.714,0 | -2,65% | 24,4K | aa.aa | ||
1.576,0 | 1.590,0 | 1.557,0 | +0,83% | 98,2K | aa.aa | ||
997,0 | 1.001,0 | 997,0 | -0,30% | 6,2K | aa.aa | ||
2.311,0 | 2.340,0 | 2.311,0 | -1,07% | 21,7K | aa.aa | ||
4.215,0 | 4.280,0 | 4.210,0 | -1,52% | 60,6K | aa.aa | ||
1.801,0 | 1.805,0 | 1.799,0 | +0,06% | 6,6K | aa.aa | ||
3.315,0 | 3.375,0 | 3.265,0 | +4,74% | 52,6K | aa.aa | ||
1.430,0 | 1.445,0 | 1.421,0 | -0,76% | 5,5K | aa.aa | ||
2.486,0 | 2.517,0 | 2.471,0 | -1,23% | 10,7K | aa.aa | ||
2.568,0 | 2.591,0 | 2.561,0 | -0,58% | 12,7K | aa.aa | ||
2.028,0 | 2.037,0 | 2.015,0 | -0,93% | 5,2K | aa.aa | ||
1.946,0 | 1.949,0 | 1.945,0 | 0,00% | 1K | aa.aa | ||
1.385,0 | 1.398,0 | 1.360,0 | -0,07% | 13,3K | aa.aa | ||
1.147,0 | 1.160,0 | 1.147,0 | -1,12% | 8,3K | aa.aa | ||
1.038,0 | 1.079,0 | 1.036,0 | -2,99% | 339,3K | aa.aa | ||
1.013,00 | 1.022,00 | 1.012,00 | -0,98% | 27,9K | aa.aa | ||
1.257,00 | 1.275,00 | 1.251,00 | -0,87% | 35K | aa.aa | ||
6.740,00 | 6.790,00 | 6.470,00 | +2,28% | 107,7K | aa.aa |