- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)
Tóquio
Moeda em JPY
864,51
-2,41(-0,28%)
Fechado
Var. Diária
862,07
871,97
Var. 52 semanas
728,72
1.043,09
Composição do TSE TOPIX17 Wholesale Stock Price
Encontre nesta página a composição do TSE TOPIX17 Wholesale Stock Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Tokyo SE TOPIX17 Wholesale Stock Price.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Potencial Alta | |||||||
|---|---|---|---|---|---|---|---|
| 3.039,0 | 3.076,0 | 3.035,0 | +0,10% | 1,78M | aa.aa | ||
| 7.483,0 | 7.560,0 | 7.468,0 | -0,23% | 2,86M | aa.aa | ||
| 2.236,0 | 2.255,5 | 2.230,0 | +0,18% | 4,52M | aa.aa | ||
| 2.645,0 | 2.674,5 | 2.639,0 | +0,80% | 2,23M | aa.aa | ||
| 3.147,0 | 3.189,0 | 3.127,0 | -0,94% | 10,4M | aa.aa | ||
| 3.277,0 | 3.322,0 | 3.272,0 | +0,15% | 12,56M | aa.aa | ||
| 2.496,5 | 2.517,0 | 2.472,0 | -0,14% | 33,91M | aa.aa | ||
| 2.154,5 | 2.171,0 | 2.146,5 | +0,26% | 425,7K | aa.aa | ||
| 3.071,0 | 3.120,0 | 3.066,0 | -0,26% | 341,2K | aa.aa | ||
| 2.191,5 | 2.230,0 | 2.190,0 | -1,42% | 197,4K | aa.aa | ||
| 2.381,5 | 2.392,0 | 2.367,0 | +0,40% | 412,4K | aa.aa | ||
| 2.567,0 | 2.602,5 | 2.567,0 | -0,12% | 783,6K | aa.aa | ||
| 5.102,0 | 5.229,0 | 5.095,0 | -0,39% | 423,2K | aa.aa | ||
| 4.770,0 | 4.820,0 | 4.770,0 | +0,10% | 79,6K | aa.aa | ||
| 5.130,0 | 5.305,0 | 5.052,0 | -0,97% | 9,84M | aa.aa | ||
| 2.408,0 | 2.423,0 | 2.398,5 | +0,15% | 1,76M | aa.aa | ||
| 4.706,0 | 4.735,0 | 4.701,0 | +0,58% | 321,8K | aa.aa | ||
| 3.815,0 | 3.835,0 | 3.815,0 | -0,52% | 6,3K | aa.aa | ||
| 6.980,0 | 7.020,0 | 6.950,0 | +0,29% | 7,1K | aa.aa | ||
| 2.390,0 | 2.395,0 | 2.390,0 | 0,00% | 758,1K | aa.aa | ||
| 3.085,0 | 3.125,0 | 3.085,0 | -0,32% | 67,4K | aa.aa | ||
| 6.460,0 | 6.570,0 | 6.390,0 | +1,10% | 13,5K | aa.aa | ||
| 2.805,0 | 2.865,0 | 2.805,0 | -0,71% | 179,4K | aa.aa | ||
| 1.730,0 | 1.796,0 | 1.730,0 | -1,09% | 749,8K | aa.aa | ||
| 829,0 | 831,0 | 824,0 | +0,48% | 254,1K | aa.aa | ||
| 1.623,0 | 1.632,0 | 1.623,0 | -0,55% | 2,1K | aa.aa | ||
| 1.392,0 | 1.405,0 | 1.385,0 | +1,09% | 29K | aa.aa | ||
| 1.457,0 | 1.471,0 | 1.457,0 | -0,14% | 82,4K | aa.aa | ||
| 3.475,0 | 3.537,0 | 3.437,0 | -2,88% | 2,12M | aa.aa | ||
| 2.092,0 | 2.116,0 | 2.090,0 | -0,43% | 185,6K | aa.aa | ||
| 913,0 | 918,0 | 910,0 | -0,44% | 4,4K | aa.aa | ||
| 1.724,5 | 1.760,0 | 1.724,5 | +0,38% | 776,3K | aa.aa | ||
| 1.144,0 | 1.144,0 | 1.108,0 | +2,79% | 209K | aa.aa | ||
| 1.670,0 | 1.760,0 | 1.666,0 | -2,34% | 51,9K | aa.aa | ||
| 2.495,0 | 2.495,0 | 2.452,0 | +1,71% | 297K | aa.aa | ||
| 1.312,0 | 1.314,0 | 1.305,0 | +0,15% | 8,2K | aa.aa | ||
| 951,0 | 959,0 | 951,0 | -0,83% | 211,7K | aa.aa | ||
| 1.538,0 | 1.546,0 | 1.511,0 | +1,25% | 33,1K | aa.aa | ||
| 1.275,0 | 1.276,0 | 1.257,0 | +1,59% | 12,7K | aa.aa | ||
| 1.194,0 | 1.201,0 | 1.188,0 | +0,17% | 22,8K | aa.aa | ||
| 1.370,0 | 1.382,0 | 1.355,0 | +1,03% | 19,9K | aa.aa | ||
| 510,0 | 514,0 | 505,0 | +0,99% | 20K | aa.aa | ||
| 2.206,0 | 2.223,0 | 2.201,0 | -1,52% | 32,1K | aa.aa | ||
| 1.406,0 | 1.410,0 | 1.402,0 | +0,29% | 18,3K | aa.aa | ||
| 2.245,0 | 2.272,0 | 2.243,0 | -0,04% | 4,3K | aa.aa | ||
| 1.442,0 | 1.479,0 | 1.442,0 | -0,28% | 97K | aa.aa | ||
| 1.704,0 | 1.731,0 | 1.704,0 | -0,58% | 56K | aa.aa | ||
| 903,0 | 912,0 | 899,0 | +0,11% | 12,1K | aa.aa | ||
| 4.135,0 | 4.205,0 | 4.135,0 | -0,48% | 165,6K | aa.aa | ||
| 1.360,0 | 1.380,0 | 1.360,0 | +0,37% | 26K | aa.aa | ||
| 360,0 | 361,0 | 359,0 | -0,28% | 17K | aa.aa | ||
| 2.165,0 | 2.219,0 | 2.155,0 | +1,45% | 46K | aa.aa | ||
| 4.930,0 | 4.980,0 | 4.905,0 | -0,90% | 86,4K | aa.aa | ||
| 3.090,0 | 3.165,0 | 3.090,0 | -1,44% | 61,5K | aa.aa | ||
| 2.040,0 | 2.060,0 | 2.037,0 | -0,05% | 5,3K | aa.aa | ||
| 3.145,0 | 3.185,0 | 3.135,0 | +0,64% | 53,8K | aa.aa | ||
| 2.688,5 | 2.759,5 | 2.683,0 | -2,45% | 117,9K | aa.aa | ||
| 1.824,0 | 1.835,0 | 1.811,0 | +0,39% | 20,7K | aa.aa | ||
| 2.005,0 | 2.036,0 | 2.005,0 | -0,74% | 11,5K | aa.aa | ||
| 1.292,0 | 1.310,0 | 1.292,0 | -0,08% | 10,2K | aa.aa | ||
| 2.139,0 | 2.169,0 | 2.133,0 | -0,93% | 38,1K | aa.aa | ||
| 1.655,0 | 1.657,0 | 1.647,0 | +0,06% | 4,9K | aa.aa | ||
| 2.388,0 | 2.404,0 | 2.375,0 | +1,06% | 8K | aa.aa | ||
| 2.001,0 | 2.012,0 | 1.993,0 | +0,45% | 8,5K | aa.aa | ||
| 1.019,0 | 1.038,0 | 1.019,0 | -0,68% | 89,9K | aa.aa | ||
| 4.880,0 | 4.975,0 | 4.745,0 | +2,41% | 161,6K | aa.aa | ||
| 1.280,0 | 1.297,0 | 1.280,0 | 0,00% | 8,4K | aa.aa | ||
| 1.097,0 | 1.111,0 | 1.094,0 | -0,18% | 205,6K | aa.aa | ||
| 2.877,0 | 2.899,0 | 2.859,0 | -0,24% | 11,4K | aa.aa | ||
| 703,0 | 716,0 | 697,0 | -0,99% | 15,8K | aa.aa | ||
| 2.722,0 | 2.751,0 | 2.722,0 | +0,18% | 17,7K | aa.aa | ||
| 1.136,0 | 1.148,0 | 1.126,0 | +0,98% | 510,3K | aa.aa | ||
| 661,0 | 672,0 | 651,0 | -1,78% | 15,3K | aa.aa | ||
| 1.965,0 | 2.032,0 | 1.929,0 | -1,95% | 14,3K | aa.aa | ||
| 2.341,0 | 2.395,0 | 2.341,0 | -1,60% | 13,4K | aa.aa | ||
| 1.245,0 | 1.254,0 | 1.231,0 | +0,65% | 75,4K | aa.aa | ||
| 3.151,0 | 3.158,0 | 3.110,0 | +0,03% | 540,5K | aa.aa | ||
| 3.830,0 | 3.915,0 | 3.830,0 | -1,42% | 27,5K | aa.aa | ||
| 606,0 | 606,0 | 584,0 | +4,12% | 155,2K | aa.aa | ||
| 1.068,0 | 1.080,0 | 1.065,0 | -1,11% | 1,7K | aa.aa | ||
| 663,0 | 676,0 | 663,0 | -1,78% | 268,2K | aa.aa | ||
| 1.803,0 | 1.879,0 | 1.803,0 | -3,79% | 127,6K | aa.aa | ||
| 5.500,0 | 5.500,0 | 5.500,0 | 0,00% | 100 | aa.aa | ||
| 2.618,0 | 2.618,0 | 2.601,0 | +0,50% | 2,3K | aa.aa | ||
| 2.912,0 | 2.960,0 | 2.910,0 | -1,12% | 12,2K | aa.aa | ||
| 1.387,0 | 1.406,0 | 1.387,0 | +0,29% | 259,9K | aa.aa | ||
| 2.042,0 | 2.064,0 | 2.031,0 | +2,41% | 19,2K | aa.aa | ||
| 6.580,0 | 6.610,0 | 6.560,0 | +0,61% | 20,6K | aa.aa | ||
| 2.769,0 | 2.783,0 | 2.674,0 | +2,06% | 33,1K | aa.aa | ||
| 4.845,0 | 4.955,0 | 4.845,0 | -0,21% | 73,5K | aa.aa | ||
| 1.412,0 | 1.432,0 | 1.412,0 | +0,14% | 22,9K | aa.aa | ||
| 715,0 | 718,0 | 710,0 | +0,56% | 45,6K | aa.aa | ||
| 4.255,0 | 4.310,0 | 4.250,0 | -0,70% | 52,6K | aa.aa | ||
| 6.010,0 | 6.110,0 | 6.010,0 | -0,83% | 8,7K | aa.aa | ||
| 234,0 | 234,0 | 227,0 | +0,43% | 36,5K | aa.aa | ||
| 1.466,0 | 1.496,0 | 1.464,0 | -1,28% | 39,7K | aa.aa | ||
| 2.346,0 | 2.405,0 | 2.346,0 | -1,51% | 32,8K | aa.aa | ||
| 1.751,0 | 1.764,5 | 1.745,0 | +1,07% | 724,9K | aa.aa | ||
| 1.657,0 | 1.700,0 | 1.636,0 | +1,16% | 16,4K | aa.aa | ||
| 1.935,0 | 1.966,0 | 1.935,0 | -0,87% | 14,6K | aa.aa | ||
| 1.529,0 | 1.559,0 | 1.529,0 | -1,86% | 35,3K | aa.aa | ||
| 470,0 | 476,0 | 470,0 | -0,21% | 56,3K | aa.aa | ||
| 1.853,0 | 1.857,0 | 1.840,0 | +0,27% | 174K | aa.aa | ||
| 3.195,0 | 3.225,0 | 3.195,0 | -0,47% | 151K | aa.aa | ||
| 2.168,0 | 2.186,0 | 2.168,0 | +0,32% | 14,1K | aa.aa | ||
| 627,0 | 633,0 | 627,0 | -0,48% | 91,3K | aa.aa | ||
| 1.628,0 | 1.648,0 | 1.588,0 | +1,88% | 253,8K | aa.aa | ||
| 4.228,0 | 4.278,0 | 4.209,0 | -0,45% | 185,1K | aa.aa | ||
| 2.851,0 | 2.858,0 | 2.813,0 | +1,03% | 173,5K | aa.aa | ||
| 1.776,0 | 1.779,0 | 1.739,0 | +0,06% | 59,2K | aa.aa | ||
| 6.340,0 | 6.450,0 | 6.340,0 | -0,16% | 4,6K | aa.aa | ||
| 1.596,0 | 1.613,0 | 1.596,0 | -1,05% | 160,3K | aa.aa | ||
| 2.198,0 | 2.211,0 | 2.194,0 | +0,78% | 21K | aa.aa | ||
| 956,0 | 965,0 | 951,0 | -0,42% | 51,5K | aa.aa | ||
| 2.832,0 | 2.859,0 | 2.801,0 | +0,93% | 30,8K | aa.aa | ||
| 1.875,0 | 1.900,0 | 1.875,0 | -0,27% | 28,6K | aa.aa | ||
| 1.417,0 | 1.421,0 | 1.410,0 | +0,07% | 35K | aa.aa | ||
| 3.710,0 | 3.760,0 | 3.710,0 | -1,20% | 68K | aa.aa | ||
| 2.877,0 | 2.925,0 | 2.876,0 | -1,13% | 99,4K | aa.aa | ||
| 1.141,0 | 1.160,0 | 1.141,0 | -0,78% | 33,8K | aa.aa | ||
| 2.590,0 | 2.662,0 | 2.575,0 | -1,03% | 57,9K | aa.aa | ||
| 1.376,0 | 1.376,0 | 1.344,0 | +3,54% | 4,3K | aa.aa | ||
| 4.397,0 | 4.430,0 | 4.394,0 | +0,57% | 94,1K | aa.aa | ||
| 320,0 | 323,0 | 320,0 | +0,31% | 29,2K | aa.aa | ||
| 712,0 | 712,0 | 704,0 | +1,57% | 36,2K | aa.aa | ||
| 3.725,0 | 3.860,0 | 3.725,0 | -1,32% | 49K | aa.aa | ||
| 3.065,0 | 3.120,0 | 3.065,0 | +0,49% | 12,5K | aa.aa | ||
| 2.339,0 | 2.370,0 | 2.339,0 | +1,34% | 177,3K | aa.aa | ||
| 1.419,0 | 1.436,0 | 1.419,0 | -1,05% | 377,5K | aa.aa | ||
| 4.480,0 | 4.590,0 | 4.480,0 | -1,65% | 59,4K | aa.aa | ||
| 2.604,0 | 2.672,0 | 2.592,0 | -2,22% | 168,5K | aa.aa | ||
| 1.031,0 | 1.046,0 | 1.031,0 | 0,00% | 14,5K | aa.aa | ||
| 3.045,0 | 3.120,0 | 3.035,0 | -3,03% | 25,7K | aa.aa | ||
| 351,0 | 355,0 | 350,0 | +0,29% | 6,8K | aa.aa | ||
| 1.361,0 | 1.404,0 | 1.354,0 | -2,09% | 20,7K | aa.aa | ||
| 3.901,0 | 3.940,0 | 3.901,0 | -0,64% | 83,5K | aa.aa | ||
| 210,0 | 213,0 | 208,0 | -0,47% | 29,9K | aa.aa | ||
| 1.410,0 | 1.450,0 | 1.375,0 | 0,00% | 42,3K | aa.aa | ||
| 2.434,0 | 2.435,0 | 2.417,0 | +0,37% | 2,2K | aa.aa | ||
| 987,0 | 1.003,0 | 987,0 | -0,30% | 36,7K | aa.aa | ||
| 1.846,5 | 1.863,0 | 1.842,0 | -0,24% | 323,5K | aa.aa | ||
| 2.836,0 | 2.879,0 | 2.836,0 | -1,12% | 174,7K | aa.aa | ||
| 2.012,0 | 2.019,0 | 2.009,0 | +1,05% | 1,8K | aa.aa | ||
| 306,0 | 324,0 | 293,0 | +6,25% | 183,2K | aa.aa | ||
| 2.719,0 | 2.728,0 | 2.701,0 | -0,04% | 51,4K | aa.aa | ||
| 841,0 | 844,0 | 840,0 | +0,72% | 12,1K | aa.aa | ||
| 1.064,0 | 1.065,0 | 1.056,0 | +0,85% | 8,3K | aa.aa | ||
| 583,0 | 585,0 | 581,0 | +0,34% | 26,6K | aa.aa | ||
| 549,0 | 555,0 | 549,0 | -1,08% | 8,6K | aa.aa | ||
| 898,0 | 905,0 | 898,0 | 0,00% | 4,4K | aa.aa | ||
| 1.310,0 | 1.332,0 | 1.309,0 | -0,98% | 33,2K | aa.aa | ||
| 2.765,0 | 2.793,0 | 2.765,0 | -0,22% | 4,5K | aa.aa | ||
| 1.333,0 | 1.349,0 | 1.333,0 | -0,52% | 217,5K | aa.aa | ||
| 447,0 | 452,0 | 447,0 | -0,22% | 70,5K | aa.aa | ||
| 3.865,0 | 3.950,0 | 3.865,0 | -2,03% | 112,6K | aa.aa | ||
| 5.000,0 | 5.070,0 | 4.980,0 | -0,99% | 82,1K | aa.aa | ||
| 1.502,0 | 1.533,0 | 1.502,0 | -1,44% | 30,4K | aa.aa | ||
| 790,0 | 795,0 | 790,0 | -0,13% | 5,3K | aa.aa | ||
| 2.653,0 | 2.724,0 | 2.653,0 | -2,03% | 153,9K | aa.aa | ||
| 375,0 | 390,0 | 375,0 | -2,85% | 28,8K | aa.aa | ||
| 946,0 | 956,0 | 927,0 | -2,07% | 301,9K | aa.aa | ||
| 1.920,0 | 1.928,0 | 1.920,0 | -0,41% | 32,4K | aa.aa | ||
| 1.093,0 | 1.104,0 | 1.083,0 | -0,36% | 11,8K | aa.aa | ||
| 2.442,0 | 2.442,0 | 2.442,0 | +0,70% | 200 | aa.aa | ||
| 666,0 | 669,0 | 660,0 | +0,45% | 6,7K | aa.aa | ||
| 606,0 | 618,0 | 606,0 | -0,66% | 65,7K | aa.aa | ||
| 616,0 | 627,0 | 616,0 | -0,81% | 348,1K | aa.aa | ||
| 1.314,0 | 1.329,0 | 1.314,0 | -0,68% | 4,7K | aa.aa | ||
| 1.889,00 | 1.916,00 | 1.875,00 | +1,23% | 113,5K | aa.aa | ||
| 2.441,00 | 2.441,00 | 2.359,00 | +3,52% | 247,4K | aa.aa | ||
| 2.243,00 | 2.279,00 | 2.242,00 | -1,45% | 1,13M | aa.aa |
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes. A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes. A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.