Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.837,00 | 2.868,00 | 2.812,00 | -13,00 | -0,46% | 1,01M | 12:03:36 | ||
Admiral Group | 2.685,0 | 2.759,0 | 2.682,0 | -79,0 | -2,86% | 188,77K | 12:03:53 | ||
Airtel Africa | 108,16 | 110,40 | 107,50 | -0,84 | -0,77% | 1,27M | 12:02:37 | ||
Anglo American | 2.573,0 | 2.577,0 | 2.421,0 | +368,0 | +16,69% | 15,69M | 12:03:49 | ||
Antofagasta | 2.228,00 | 2.270,00 | 2.205,00 | +62,00 | +2,86% | 650,71K | 12:02:43 | ||
Ashtead Group | 5.774,0 | 5.838,0 | 5.727,2 | +40,0 | +0,70% | 376,36K | 12:03:36 | ||
Associated British Foods | 2.698,0 | 2.714,0 | 2.665,0 | -4,0 | -0,15% | 625,03K | 12:03:27 | ||
AstraZeneca | 12.024,0 | 12.086,0 | 11.790,0 | +672,0 | +5,92% | 2,27M | 12:03:51 | ||
Auto Trader Group Plc | 686,80 | 692,80 | 683,80 | -6,40 | -0,92% | 800,91K | 12:03:27 | ||
Aviva | 458,70 | 465,80 | 456,90 | -6,70 | -1,44% | 11,86M | 12:03:50 | ||
B&M European Value Retail SA | 516,40 | 520,00 | 513,00 | +0,20 | +0,04% | 1,12M | 12:03:33 | ||
BAE Systems | 1.314,50 | 1.358,00 | 1.290,00 | -49,00 | -3,59% | 5,22M | 12:03:47 | ||
Barclays | 204,60 | 206,70 | 194,32 | +13,46 | +7,04% | 130,87M | 12:03:52 | ||
Barratt Developments | 448,10 | 456,65 | 444,15 | -1,10 | -0,25% | 3,06M | 12:03:50 | ||
Beazley | 658,00 | 671,00 | 655,00 | -7,50 | -1,13% | 4,67M | 12:02:08 | ||
Berkeley | 4.642,0 | 4.720,0 | 4.620,0 | -4,0 | -0,09% | 109,00K | 12:03:37 | ||
BP | 525,50 | 529,60 | 520,00 | -0,10 | -0,02% | 40,46M | 12:03:42 | ||
British American Tobacco | 2.334,0 | 2.359,0 | 2.323,0 | -12,0 | -0,51% | 5,71M | 12:03:51 | ||
BT Group | 104,60 | 105,78 | 104,30 | -0,65 | -0,62% | 12,46M | 12:03:41 | ||
Bunzl | 3.021,8 | 3.088,0 | 3.002,0 | -66,2 | -2,14% | 564,33K | 12:03:17 | ||
Burberry Group | 1.145,5 | 1.151,5 | 1.132,5 | +11,0 | +0,97% | 411,43K | 12:03:14 | ||
Centrica | 130,95 | 131,80 | 129,75 | -0,70 | -0,53% | 6,46M | 12:01:29 | ||
Coca Cola HBC AG | 2.538,0 | 2.552,0 | 2.524,0 | 0,0 | 0,00% | 691,33K | 12:03:19 | ||
Compass | 2.226,00 | 2.238,00 | 2.209,00 | -12,00 | -0,54% | 1,70M | 12:03:37 | ||
ConvaTec Group | 273,00 | 282,20 | 273,00 | -12,00 | -4,21% | 7,94M | 12:03:04 | ||
Croda Intl | 4.595,0 | 4.775,0 | 4.561,0 | -59,0 | -1,27% | 302,09K | 12:03:45 | ||
DCC | 5.425,0 | 5.480,0 | 5.395,0 | -40,0 | -0,73% | 59,43K | 12:02:55 | ||
Diageo | 2.740,5 | 2.813,0 | 2.740,5 | -71,5 | -2,54% | 2,80M | 12:03:54 | ||
Diploma | 3.543,51 | 3.594,00 | 3.518,00 | -38,49 | -1,07% | 86,88K | 12:03:27 | ||
DS Smith | 344,40 | 347,80 | 323,40 | -1,60 | -0,46% | 11,87M | 12:03:45 | ||
Endeavour Mining | 1.689,00 | 1.715,00 | 1.662,00 | -28,00 | -1,63% | 248,76K | 12:03:50 | ||
Entain | 815,00 | 823,20 | 808,60 | -3,80 | -0,46% | 567,34K | 12:02:36 | ||
Experian | 3.213,0 | 3.278,0 | 3.184,0 | -49,0 | -1,50% | 938,87K | 12:02:59 | ||
F&C Invest | 970,00 | 979,00 | 966,01 | -12,00 | -1,22% | 346,49K | 12:03:27 | ||
Flutter Entertainment | 14.835,0 | 14.965,0 | 14.625,0 | -30,0 | -0,20% | 328,16K | 12:03:50 | ||
Frasers | 788,90 | 802,00 | 773,00 | -6,10 | -0,77% | 290,36K | 12:01:56 | ||
Fresnillo | 580,50 | 585,50 | 561,00 | 0,00 | 0,00% | 444,78K | 12:02:36 | ||
Glencore | 468,05 | 479,40 | 464,75 | -6,05 | -1,28% | 31,69M | 12:03:52 | ||
GSK plc | 1.641,50 | 1.656,50 | 1.634,88 | +5,50 | +0,34% | 3,21M | 12:03:21 | ||
HALEON | 331,10 | 331,20 | 328,30 | +1,50 | +0,46% | 11,76M | 12:03:38 | ||
Halma | 2.149,0 | 2.202,0 | 2.143,0 | -67,0 | -3,02% | 233,17K | 12:03:23 | ||
Hikma Pharma | 1.841,00 | 1.882,00 | 1.750,00 | +28,00 | +1,54% | 281,41K | 12:03:29 | ||
Howden Joinery | 870,00 | 883,50 | 860,00 | 0,00 | 0,00% | 2,99M | 12:02:54 | ||
HSBC | 662,60 | 663,90 | 657,70 | -1,00 | -0,15% | 8,55M | 12:03:45 | ||
IAG | 175,75 | 178,30 | 173,80 | -1,20 | -0,68% | 10,58M | 12:03:40 | ||
IMI PLC | 1.721,00 | 1.737,00 | 1.707,00 | -10,00 | -0,58% | 129,84K | 12:03:50 | ||
Imperial Brands | 1.819,50 | 1.826,00 | 1.796,50 | +15,00 | +0,83% | 3,89M | 12:03:04 | ||
Informa | 791,20 | 804,40 | 785,00 | -14,20 | -1,76% | 744,47K | 12:02:43 | ||
InterContinental | 8.022,0 | 8.120,0 | 7.922,0 | -98,0 | -1,21% | 195,63K | 12:03:34 | ||
Intermediate Capital | 1.959,00 | 1.996,00 | 1.949,74 | -22,00 | -1,11% | 775,09K | 12:03:30 | ||
Intertek | 4.928,0 | 5.005,0 | 4.898,0 | -22,0 | -0,44% | 140,23K | 12:03:00 | ||
J Sainsbury | 255,86 | 266,60 | 255,80 | -12,14 | -4,53% | 7,16M | 12:03:24 | ||
JD Sports Fashion | 116,50 | 119,35 | 115,30 | -2,65 | -2,22% | 5,10M | 12:03:23 | ||
Kingfisher | 247,40 | 250,70 | 245,30 | -0,70 | -0,28% | 3,86M | 12:03:30 | ||
Land Securities | 639,00 | 646,50 | 634,50 | +1,50 | +0,24% | 622,82K | 12:03:25 | ||
Legal & General | 232,88 | 238,10 | 231,30 | -15,72 | -6,32% | 20,96M | 12:03:50 | ||
Lloyds Banking | 51,54 | 52,18 | 50,92 | -0,24 | -0,46% | 68,75M | 12:03:46 | ||
London Stock Exchange | 8.896,0 | 8.984,0 | 8.650,0 | +88,0 | +1,00% | 1,27M | 12:02:55 | ||
M&G | 198,90 | 201,50 | 198,00 | -0,10 | -0,05% | 2,50M | 12:03:47 | ||
Marks & Spencer | 260,00 | 261,10 | 254,00 | +2,20 | +0,85% | 3,39M | 12:02:55 | ||
Melrose Industries | 623,80 | 633,00 | 614,95 | -7,80 | -1,24% | 899,23K | 12:02:39 | ||
Mondi | 1.498,00 | 1.520,50 | 1.482,00 | -18,50 | -1,22% | 1,66M | 12:03:31 | ||
National Grid | 1.046,00 | 1.062,50 | 1.041,00 | -9,50 | -0,90% | 2,46M | 12:03:42 | ||
NatWest Group | 289,80 | 290,80 | 285,00 | +3,90 | +1,36% | 31,45M | 12:03:38 | ||
Next | 9.140,0 | 9.204,0 | 9.044,0 | -60,0 | -0,65% | 113,47K | 12:03:51 | ||
Ocado | 359,10 | 371,10 | 354,00 | -5,50 | -1,51% | 1,60M | 12:03:17 | ||
Pearson | 989,20 | 1.000,50 | 975,80 | -13,80 | -1,38% | 863,89K | 12:02:39 | ||
Pershing Square | 47,85 | 50,50 | 47,60 | -1,90 | -3,82% | 10,39K | 11:58:38 | ||
Persimmon | 1.283,5 | 1.323,0 | 1.274,0 | -8,5 | -0,66% | 790,87K | 12:03:34 | ||
Phoenix | 481,20 | 489,60 | 479,80 | -4,00 | -0,82% | 1,46M | 12:03:41 | ||
Prudential | 715,00 | 739,40 | 712,60 | -20,20 | -2,75% | 14,13M | 12:03:45 | ||
Reckitt Benckiser | 4.361,0 | 4.411,0 | 4.319,8 | -13,0 | -0,30% | 1,78M | 12:03:47 | ||
Relx | 3.265,00 | 3.301,00 | 3.218,00 | -40,00 | -1,21% | 4,68M | 12:02:54 | ||
Rentokil | 410,60 | 417,82 | 409,30 | -7,70 | -1,84% | 7,42M | 12:03:25 | ||
Rightmove | 501,20 | 513,00 | 499,20 | -13,80 | -2,68% | 2,00M | 12:03:50 | ||
Rio Tinto PLC | 5.379,0 | 5.515,0 | 5.344,0 | -71,0 | -1,30% | 2,16M | 12:03:49 | ||
Rolls-Royce Holdings | 406,40 | 414,20 | 400,50 | -10,60 | -2,54% | 46,59M | 12:03:33 | ||
RS PLC | 707,50 | 712,50 | 701,00 | -2,00 | -0,28% | 384,62K | 12:03:04 | ||
Sage | 1.163,00 | 1.168,50 | 1.151,00 | -7,00 | -0,60% | 2,42M | 12:03:27 | ||
Schroders | 348,4 | 362,4 | 347,6 | -18,8 | -5,12% | 1,35M | 12:03:08 | ||
Scottish Mortgage | 820,40 | 829,60 | 809,60 | -13,00 | -1,56% | 1,94M | 12:03:22 | ||
Segro | 841,60 | 853,69 | 835,80 | -7,40 | -0,87% | 3,26M | 12:03:50 | ||
Severn Trent | 2.438,0 | 2.465,0 | 2.415,0 | -10,0 | -0,41% | 183,37K | 12:03:23 | ||
Shell | 2.897,5 | 2.919,5 | 2.885,0 | -9,5 | -0,33% | 7,64M | 12:03:45 | ||
Smith & Nephew | 964,20 | 987,40 | 960,60 | -19,20 | -1,95% | 1,24M | 12:03:47 | ||
Smiths Group | 1.598,00 | 1.614,00 | 1.594,00 | -10,00 | -0,62% | 229,49K | 12:03:47 | ||
Smurfit Kappa | 3.400,0 | 3.448,0 | 3.382,0 | -40,0 | -1,16% | 530,69K | 12:02:57 | ||
Spirax-Sarco Engineering | 8.850,0 | 9.030,0 | 8.830,0 | -300,0 | -3,28% | 53,39K | 12:03:41 | ||
SSE | 1.644,00 | 1.666,50 | 1.634,00 | -11,00 | -0,67% | 2,04M | 12:03:13 | ||
St. James’s Place | 420,20 | 436,40 | 418,60 | -23,80 | -5,36% | 2,01M | 12:02:33 | ||
Standard Chartered | 685,20 | 690,40 | 679,00 | +6,00 | +0,88% | 2,64M | 12:03:43 | ||
Taylor Wimpey | 131,20 | 133,95 | 130,50 | -0,20 | -0,15% | 4,20M | 12:03:42 | ||
Tesco | 288,90 | 291,92 | 288,10 | -2,50 | -0,86% | 14,23M | 12:03:45 | ||
Unilever | 4.066,0 | 4.097,5 | 4.001,0 | +203,0 | +5,26% | 4,97M | 12:03:48 | ||
Unite | 918,00 | 924,00 | 908,50 | -4,00 | -0,43% | 305,71K | 12:03:21 | ||
United Utilities | 1.027,50 | 1.047,00 | 1.020,00 | -10,00 | -0,96% | 491,92K | 12:02:59 | ||
Vodafone Group PLC | 68,740 | 70,060 | 68,360 | -0,600 | -0,87% | 25,00M | 12:03:11 | ||
Weir Group | 1.964,00 | 2.012,00 | 1.948,00 | -26,00 | -1,31% | 489,89K | 12:03:36 | ||
Whitbread | 3.025,0 | 3.098,8 | 2.996,0 | -87,0 | -2,80% | 362,25K | 12:03:44 | ||
WPP | 796,00 | 797,00 | 774,60 | -7,80 | -0,97% | 1,79M | 12:03:53 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão