Anúncio

WIG (WIG)

Varsóvia

Moeda em PLN

143.407,08

-373,12(-0,26%)

Fechado·12:05:59

Var. Diária

143.130,16

144.074,70

Var. 52 semanas

102.467,24

144.074,70

Composição do WIG

Encontre nesta página a composição do WIG. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice WIG. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Erste Bank Polska	673,20	688,00	673,20	-2,15%	80,33K	aa.aa	12:05:59
PKO Bank Polski	109,10	111,20	108,74	-1,27%	2,85M	aa.aa	12:05:59
mBank	1.415,00	1.450,00	1.409,00	-2,21%	14,93K	aa.aa	12:05:59
Orange Polska	14,50	14,54	14,39	-0,07%	1,95M	aa.aa	12:05:59
Bank Pekao S.A.	235,50	239,60	235,10	-0,63%	559,29K	aa.aa	12:05:59
CEZ as	230,80	232,60	222,60	+3,68%	48	aa.aa	12:05:59
Getin holding sa	0,369	0,380	0,362	+0,54%	160,87K	aa.aa	12:05:59
Globe trade centre sa	2,34	2,34	2,26	0,00%	446	aa.aa	12:05:59
Agora sa	8,60	8,70	8,60	-0,92%	6,91K	aa.aa	12:05:59
KGHM Polska Miedz	313,40	320,35	312,00	-1,88%	496,48K	aa.aa	12:05:59
Polimex mostostal	6,650	6,680	6,220	+7,00%	1,98M	aa.aa	12:05:59
Pkn orlen	145,50	146,02	144,66	-0,34%	793K	aa.aa	12:05:59
Cyfrplsat	15,99	15,99	15,51	+1,40%	292,19K	aa.aa	12:05:59
Bioton	3,83	3,85	3,78	-0,26%	24,69K	aa.aa	12:05:59
Asseco Poland	181,80	181,95	178,00	+0,47%	88,75K	aa.aa	12:05:59
Bank Millenium SA	20,36	20,94	20,30	-2,12%	693,72K	aa.aa	12:05:59
Enea SA	19,92	20,26	19,75	-1,09%	162,48K	aa.aa	12:05:59
Echo Investment SA	4,92	4,96	4,88	+0,82%	25,64K	aa.aa	12:05:59
Eurocash SA	5,02	5,05	4,99	+0,40%	89K	aa.aa	12:05:59
PGE Polska	9,35	9,54	9,32	-1,58%	4,39M	aa.aa	12:05:59
Powszechny Zaklad Ubezpieczen	69,80	70,26	68,74	+0,95%	1,75M	aa.aa	12:05:59
UniCredit	355,00	355,00	355,00	+0,71%	3	aa.aa	12:05:59
Marie Brizard Wine & Spirits	12,00	12,00	11,50	0,00%	151	aa.aa	10/07
MOL Hungarian Oil & Gas Nyrt	50,85	51,40	50,50	-0,10%	102,77K	aa.aa	12:05:59
Magna Polonia	2,5200	2,5400	2,4600	+0,80%	10,78K	aa.aa	14/07
AB SA	141,60	143,00	140,00	+0,14%	2,93K	aa.aa	12:05:59
Asseco Business Solutions	85,20	86,60	84,80	+0,95%	3,51K	aa.aa	12:05:59
AC Spolka Akcyjna Aktie	18,95	18,95	18,15	+6,46%	17,25K	aa.aa	12:05:59
Action	42,75	43,15	40,85	-1,04%	11,46K	aa.aa	12:05:59
Agroton Public Limited	5,11	5,11	5,09	+0,79%	2,79K	aa.aa	12:05:59
Alior Bank	139,50	142,35	137,80	-1,20%	302,64K	aa.aa	12:05:59
Ambra	18,18	18,30	18,10	+0,22%	1,98K	aa.aa	12:05:59
Amica Wronki	48,80	49,80	47,50	+2,74%	22,59K	aa.aa	12:05:59
Aplisens	19,45	19,60	19,10	-0,77%	1,04K	aa.aa	12:05:59
Apator	27,80	28,30	27,65	+0,36%	8,66K	aa.aa	12:05:59
Asbisc Enterprises Plc	116,10	118,30	115,10	-0,43%	110,01K	aa.aa	12:05:59
Asseco South Eastern Europe	63,00	63,00	61,20	+2,44%	3,24K	aa.aa	12:05:59
ATM Systemy Informatyczne	3,94	4,00	3,94	-1,01%	26,01K	aa.aa	12:05:59
Astarta Holding	43,70	45,00	41,90	-1,47%	15,57K	aa.aa	12:05:59
Arctic Paper	6,12	6,29	6,04	-1,92%	55,9K	aa.aa	12:05:59
ATM Grupa	3,67	3,67	3,64	0,00%	32,17K	aa.aa	12:05:59
Atlanta Poland	20,50	20,80	20,10	-0,49%	573	aa.aa	12:05:59
Atrem	61,000	62,800	60,400	0,00%	8,02K	aa.aa	12:05:59
Zaklady Azotowe W Tarnowie	19,57	19,75	19,18	+1,14%	173,26K	aa.aa	12:05:59
BBI Development Narodowy	5,34	5,48	5,34	0,00%	20	aa.aa	12:05:59
MDI Energia	1,405	1,440	1,370	-2,43%	35,28K	aa.aa	12:05:59
Budimex	720,60	730,00	717,00	-0,52%	33,01K	aa.aa	12:05:59
Benefit Systems	5.220,00	5.225,00	5.100,00	+1,36%	6,68K	aa.aa	12:05:59
Bank Handlowy W Warszawie	122,80	123,60	121,20	-0,16%	21,7K	aa.aa	12:05:59
Bumech	15,710	16,260	15,500	-0,88%	49,78K	aa.aa	12:05:59
Boryszew	5,03	5,21	5,01	-2,90%	248,85K	aa.aa	12:05:59
Bank Ochrony Srodowiska	9,96	10,00	9,82	-0,40%	10,45K	aa.aa	12:05:59
Bowim	8,160	8,160	8,060	0,00%	10,45K	aa.aa	12:05:59
Larq	2,670	2,800	2,670	-1,11%	22,09K	aa.aa	12:05:59
Inter Cars	871,00	875,00	860,00	+1,87%	2,38K	aa.aa	12:05:59
MODIVO	93,70	98,00	91,52	-4,13%	821,45K	aa.aa	12:05:59
CD PROJEKT	231,90	232,80	227,50	+0,13%	269,35K	aa.aa	12:05:59
CI Games	2,3300	2,4100	2,3000	-2,51%	258,56K	aa.aa	12:05:59
Coal Energy SA	2,0880	2,1000	2,0020	-0,10%	35,6K	aa.aa	12:05:59
Comp	89,30	91,50	88,50	-2,40%	6,73K	aa.aa	12:05:59
Cognor	5,800	5,990	5,710	+0,78%	253,31K	aa.aa	12:05:59
Capital Partners	2,160	2,240	2,060	+0,93%	41,21K	aa.aa	12:05:59
CPD	1,29	1,29	1,25	-0,78%	1K	aa.aa	12:05:59
Pz Cormay	0,5340	0,5660	0,4920	+8,32%	649,23K	aa.aa	12:05:59
Decora	74,00	75,20	73,70	-1,33%	502	aa.aa	12:05:59
Dom Development	254,50	257,50	254,00	-0,20%	14,14K	aa.aa	12:05:59
Amrest	10,52	10,60	10,36	-0,38%	58,2K	aa.aa	12:05:59
Elkop	2,0000	2,0500	1,9100	+5,26%	19,8K	aa.aa	12:05:59
Elektrotim	56,10	57,60	56,00	-1,23%	5,83K	aa.aa	12:05:59
Centrum Medyczne Enel-Med	19,10	19,10	19,10	0,00%	4	aa.aa	12:05:59
Energoinstal	1,9400	2,0000	1,8400	+1,84%	31,24K	aa.aa	12:05:59
Erbud	23,15	24,10	23,10	-1,91%	9,3K	aa.aa	12:05:59
Eurotel	30,70	30,95	30,70	-0,81%	1,59K	aa.aa	12:05:59
Fon Se	1,8600	1,8600	1,8050	+3,33%	15K	aa.aa	12:05:59
Ferro	32,90	33,70	32,80	0,00%	12,03K	aa.aa	12:05:59
FASING	13,90	14,10	13,90	-1,42%	121	aa.aa	12:05:59
Grupa Forte	17,40	17,80	17,35	-0,85%	5,57K	aa.aa	12:05:59
Less	0,247	0,249	0,241	+2,49%	28,05K	aa.aa	12:05:59
Gielda Papierow Wartosciowych w Warszawie	106,70	106,80	104,10	+1,62%	181,49K	aa.aa	12:05:59
Hydrotor SA	11,00	11,35	10,95	+0,46%	917	aa.aa	12:05:59
Helio	53,00	55,20	53,00	0,00%	295	aa.aa	12:05:59
Harper Hygienics	4,8900	4,9200	4,8900	-0,61%	3,91K	aa.aa	12:05:59
Herkules	1,3350	1,3500	1,3100	-1,11%	13,09K	aa.aa	12:05:59
IMC	33,95	35,00	33,50	-2,72%	12,48K	aa.aa	12:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,5000	1,5000	1,5000	0,00%	525	aa.aa	12:05:59
INC	1,380	1,440	1,360	-1,43%	36,16K	aa.aa	12:05:59
Ing Bank Slaski	462,80	471,80	460,20	-2,16%	27,66K	aa.aa	12:05:59
Instal Krakow	39,90	39,90	39,60	0,00%	281	aa.aa	12:05:59
Introl	7,880	7,900	7,760	-0,25%	69	aa.aa	12:05:59
Inpro	7,55	7,65	7,55	-1,31%	1,58K	aa.aa	12:05:59
Ipopema Securities	7,300	7,340	7,100	+0,55%	8,86K	aa.aa	12:05:59
Interbud-Lublin	1,4300	1,4300	1,4300	0,00%	650	aa.aa	12:05:59
Izostal	2,990	3,000	2,980	0,00%	20,07K	aa.aa	12:05:59
Jastrzebska Spolka Weglowa	26,76	27,64	26,66	+0,22%	538,9K	aa.aa	12:05:59
Fabrity Holding	26,60	27,20	26,50	-1,48%	264	aa.aa	12:05:59
Zespol Elektrocieplowni	71,00	72,60	71,00	-1,93%	3,02K	aa.aa	12:05:59
Koelner	13,80	14,20	13,80	-2,47%	226	aa.aa	12:05:59
Komputronik	6,000	6,000	5,800	+0,67%	1,73K	aa.aa	12:05:59
Kino Polska Tv	17,30	17,50	17,30	-0,57%	115,54K	aa.aa	12:05:59
Krka	1.166,00	1.166,00	1.150,00	+0,52%	156	aa.aa	12:05:59
Kruk	416,50	416,80	410,00	+0,85%	20,77K	aa.aa	12:05:59
Ksg Agro SA	3,460	3,460	3,395	+1,76%	13,7K	aa.aa	12:05:59
Grupa Kety	1.266,00	1.281,00	1.254,00	+0,80%	24,19K	aa.aa	12:05:59
Libet	1,4200	1,4200	1,3850	+0,71%	11,74K	aa.aa	12:05:59
Lubawa	11,8400	12,3900	11,7800	-2,39%	375,23K	aa.aa	12:05:59
Develia	10,860	10,860	10,700	+1,50%	124,05K	aa.aa	12:05:59
Lena Lighting	2,19	2,19	2,18	+0,46%	1,71K	aa.aa	12:05:59
Lpp	19.850	20.000	19.610	+1,02%	3,98K	aa.aa	12:05:59
Zaklady Lentex	7,40	7,40	6,86	+5,71%	18,91K	aa.aa	12:05:59
Lubelski Wegiel Bogdanka	21,15	22,50	21,15	-2,31%	104,25K	aa.aa	12:05:59
Mo-Bruk	376,00	377,00	370,50	+0,13%	4K	aa.aa	12:05:59
Mci Management	27,90	28,00	27,60	0,00%	3K	aa.aa	12:05:59
Mcr SA	16,65	16,95	15,80	+5,71%	5,75K	aa.aa	12:05:59
Mex Polska	3,66	3,66	3,55	+1,67%	4,11K	aa.aa	12:05:59
Miraculum	0,590	0,590	0,580	+1,37%	8,09K	aa.aa	12:05:59
Immobile	4,850	5,000	4,850	-0,82%	15,83K	aa.aa	12:05:59
Mlk Foods Public	1,6280	1,6400	1,6280	-0,12%	9,38K	aa.aa	12:05:59
Mennica Polska	38,40	38,50	37,40	+1,59%	2,46K	aa.aa	12:05:59
Monnari Trade	5,660	5,660	5,520	0,00%	4,96K	aa.aa	12:05:59
Mirbud	11,200	11,230	10,740	+4,58%	127,16K	aa.aa	12:05:59
Mostostal Plock	13,15	13,50	13,15	-2,23%	1,26K	aa.aa	12:05:59
Mostostal Warszawa	3,73	3,79	3,60	+1,08%	7,71K	aa.aa	12:05:59
Mostostal Zabrze Holding	6,1800	6,1900	6,1000	+0,16%	31,61K	aa.aa	12:05:59
Neuca	722,00	725,00	698,00	+3,14%	33,67K	aa.aa	12:05:59
3R Games	0,7340	0,7600	0,7340	0,00%	3,26K	aa.aa	12:05:59
Ntt System	16,100	16,700	16,100	-4,17%	9,72K	aa.aa	12:05:59
P.A. Nova	17,90	18,00	17,50	+0,56%	3,38K	aa.aa	12:05:59
Odlewnie Polskie	21,00	21,00	20,40	+1,45%	8,59K	aa.aa	12:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4,720	4,720	4,600	+3,06%	25	aa.aa	12:05:59
Patentus Spolka Akcyjna	2,610	2,690	2,610	-2,61%	2,23K	aa.aa	12:05:59
Grupa Azoty Zaklady Chemiczne Police	7,34	7,34	7,26	+0,55%	153	aa.aa	12:05:59
Polenergia SA	60,30	60,30	59,90	+0,33%	36,23K	aa.aa	12:05:59
Polski Holding Nieruchomosci	9,22	9,30	9,16	-0,43%	860	aa.aa	12:05:59
PJP Makrum	20,30	20,30	20,20	0,00%	338	aa.aa	12:05:59
Plaza Centers	1,300	1,300	1,268	-1,81%	1,31K	aa.aa	12:05:59
Foodhub	2,130	2,130	2,130	0,00%	9	aa.aa	12:05:59
Compremum	1,200	1,210	1,180	-0,83%	23,04K	aa.aa	12:05:59
Przedsiebiorstwo Przemyslu	0,776	0,776	0,776	0,00%	308	aa.aa	12:05:59
Npl Nova	3,30	3,30	3,30	0,00%	264	aa.aa	12:05:59
Prochem	22,80	22,90	22,20	-1,30%	229	aa.aa	12:05:59
Protektor	1,14	1,15	1,13	0,00%	116,33K	aa.aa	12:05:59
Quercus TFI	13,000	13,260	12,980	-1,81%	15,67K	aa.aa	12:05:59
Novavis Group	0,6620	0,6720	0,6620	-1,05%	11K	aa.aa	12:05:59
Rainbow Tours	137,00	137,00	134,90	+0,81%	16,43K	aa.aa	12:05:59
Relpol	5,58	5,60	5,44	-0,36%	5,49K	aa.aa	12:05:59
REMAK	10,40	10,85	10,40	-0,95%	208	aa.aa	12:05:59
Rank Progress	4,870	4,880	4,800	-0,51%	2,6K	aa.aa	12:05:59
Zaklady Magnezytowe Ropczyce	24,50	25,00	24,40	-2,00%	307	aa.aa	12:05:59
Selena Fm	49,00	49,50	48,70	+0,41%	1,15K	aa.aa	12:05:59
Sfinks Polska	0,4570	0,4580	0,4460	+3,16%	35,62K	aa.aa	12:05:59
Sygnity	77,200	77,500	76,900	0,00%	2,56K	aa.aa	12:05:59
Fabryka Farb I Lakierow Sniezka	82,40	85,00	82,40	-2,83%	1,79K	aa.aa	12:05:59
Onesano	0,6000	0,6000	0,5900	0,00%	1,62K	aa.aa	12:05:59
Stomil Sanok SA	21,80	22,50	21,70	-1,36%	5,32K	aa.aa	12:05:59
Sonel	13,80	13,85	13,35	+0,73%	334	aa.aa	12:05:59
Sopharma AD	7,28	7,28	7,28	+0,55%	231	aa.aa	12:05:59
Stalprofil	9,20	9,28	9,18	-0,86%	3,66K	aa.aa	12:05:59
Stalprodukt	209,00	212,00	209,00	-0,95%	135	aa.aa	12:05:59
Stalexport Autostrady	1,90	2,00	1,85	-3,06%	834,76K	aa.aa	12:05:59
Seco/Warwick	36,40	36,40	36,40	0,00%	701	aa.aa	12:05:59
Toya	9,40	9,42	9,24	+0,32%	32,87K	aa.aa	12:05:59
Tauron Polska Energia	9,300	9,468	9,240	-0,11%	2,31M	aa.aa	12:05:59
Trans Polonia	12,55	13,20	12,55	-1,95%	9,14K	aa.aa	12:05:59
Tesgas	1,80	1,80	1,80	+0,56%	5	aa.aa	12:05:59
ALTA SA	1,700	1,700	1,700	-2,86%	200	aa.aa	12:05:59
Ulma Construccion Polska	55,00	56,00	53,50	0,00%	595	aa.aa	12:05:59
Unibep	13,62	13,80	13,34	-1,02%	5,96K	aa.aa	12:05:59
Gielda Praw Majatkowych Vindexus	14,65	15,00	14,50	+1,03%	3,4K	aa.aa	12:05:59
Votum	45,00	45,50	44,70	-1,21%	4,12K	aa.aa	12:05:59
Voxel	110,80	111,20	110,40	-0,18%	1,91K	aa.aa	12:05:59
VRG	5,04	5,22	5,04	-3,45%	22,28K	aa.aa	12:05:59
Wasko	6,180	6,220	6,060	0,00%	22,02K	aa.aa	12:05:59
Reino Capital	1,450	1,500	1,450	-3,33%	14,79K	aa.aa	12:05:59
Wikana	8,950	8,950	8,750	0,00%	394	aa.aa	12:05:59
Wielton	5,36	5,37	5,20	+0,37%	43,45K	aa.aa	12:05:59
Wawel	714,00	716,00	708,00	+0,56%	57	aa.aa	12:05:59
Warimpex Ag	2,25	2,25	2,21	+1,35%	3,07K	aa.aa	12:05:59
Zespol Elektrowni Patnow Adamow Konin	17,02	17,10	16,82	+0,83%	2,46K	aa.aa	12:05:59
Mangata	64,20	64,40	63,20	-0,31%	367	aa.aa	12:05:59
Zamet Industry	0,574	0,580	0,574	-0,35%	545,18K	aa.aa	12:05:59
PGF Polska Grupa Fotowoltaiczna	0,498	0,500	0,480	-0,40%	19,7K	aa.aa	12:05:59
Zue	11,20	11,30	11,05	-1,32%	7,28K	aa.aa	12:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,440	4,440	4,420	+0,45%	468	aa.aa	12:05:59
Digital Network	315,60	316,80	310,00	+0,64%	10,91K	aa.aa	12:05:59
Grupa Virtus	1,1600	1,2300	1,1000	-5,84%	346,88K	aa.aa	12:05:59
OPTeam SA	6,15	6,40	6,15	-3,91%	4,12K	aa.aa	12:05:59
OPONEO.PL	99,10	101,00	99,10	-0,90%	3,4K	aa.aa	12:05:59
PMPG Polskie Media	2,010	2,100	2,010	+0,50%	2,68K	aa.aa	12:05:59
SEKO SA	11,65	11,80	11,65	-0,43%	505	aa.aa	12:05:59
Delko	5,93	5,98	5,92	+0,17%	1,79K	aa.aa	12:05:59
Feerum	16,45	16,90	16,45	-0,30%	164	aa.aa	12:05:59
CPI Europe	67,10	67,10	67,10	0,00%	0	aa.aa	07/07
New Tech Capital	0,6160	0,6160	0,6160	-0,32%	829	aa.aa	12:05:59
Mabion	7,46	7,47	7,35	+0,54%	8,1K	aa.aa	12:05:59
Makaronpl	26,00	26,40	25,35	-0,95%	7,05K	aa.aa	12:05:59
Otlog	17,86	17,86	17,16	-0,11%	1,66K	aa.aa	12:05:59
Talex	18,00	18,00	18,00	+1,69%	10	aa.aa	12:05:59
Tarczynski	123,00	123,00	120,50	+0,41%	111	aa.aa	12:05:59
Photon	1,19	1,20	1,14	-0,83%	14,84K	aa.aa	12:05:59
Aps Energia	5,040	5,140	4,960	-1,95%	13,81K	aa.aa	12:05:59
MFO SA	29,90	30,00	29,20	0,00%	566	aa.aa	12:05:59
Biomaxima	9,36	9,40	9,25	-0,43%	1,93K	aa.aa	12:05:59
Bloober	23,55	23,90	23,50	+0,21%	4,26K	aa.aa	12:05:59
Synthaverse	2,735	2,790	2,710	-0,18%	38,45K	aa.aa	12:05:59
Cloud	95,80	97,60	92,20	-0,42%	1,59K	aa.aa	12:05:59
Comperia	6,000	6,150	6,000	0,00%	2,64K	aa.aa	12:05:59
Esotiq	33,30	33,90	32,90	0,00%	7,2K	aa.aa	12:05:59
Grodno	16,60	16,75	16,25	-1,48%	6,3K	aa.aa	12:05:59
IMS SA	2,63	2,75	2,58	+3,15%	79,16K	aa.aa	12:05:59
JR Invest	4,09	4,17	4,06	-1,21%	6,88K	aa.aa	12:05:59
Medicalg	26,35	27,05	26,35	-2,04%	22,68K	aa.aa	12:05:59
Pharmena	3,14	3,15	3,05	-0,32%	334	aa.aa	12:05:59
Datawalk	114,00	115,80	113,00	-0,52%	3,69K	aa.aa	12:05:59
Sare	10,10	10,10	10,00	-0,98%	2	aa.aa	12:05:59
Ryvu	15,30	15,78	15,16	-1,80%	11,85K	aa.aa	12:05:59
Synektik	394,00	398,40	392,00	+0,41%	46,31K	aa.aa	12:05:59
Vivid	0,545	0,556	0,540	+1,30%	7,31K	aa.aa	12:05:59
Ailleron	14,90	15,06	14,60	-0,67%	7,4K	aa.aa	12:05:59
11BIT	133,00	134,30	131,40	+0,76%	6,84K	aa.aa	12:05:59
Caspar	6,20	6,20	5,65	+8,77%	101	aa.aa	12:05:59
Text	51,40	51,45	49,64	+0,39%	76,51K	aa.aa	12:05:59
Newag	91,00	91,80	90,00	-0,44%	13,99K	aa.aa	12:05:59
LSI Software	55,20	59,40	54,60	-7,38%	3,36K	aa.aa	12:05:59
Mercator WA	53,70	54,60	52,90	+0,19%	8,79K	aa.aa	12:05:59
Altustfi	3,390	3,550	3,300	-4,51%	1,15K	aa.aa	12:05:59
Torpol	73,10	73,50	69,60	+3,69%	65,55K	aa.aa	12:05:59
POLWAX	1,02	1,03	0,99	+2,00%	5,98K	aa.aa	12:05:59
Betacom	5,04	5,04	5,04	0,00%	43	aa.aa	12:05:59
Columbus	2,53	2,53	2,44	0,00%	27,07K	aa.aa	12:05:59
Dga	24,60	24,60	24,40	-3,15%	660	aa.aa	13/07
MLP Group	105,50	105,50	104,00	+0,48%	183	aa.aa	12:05:59
Moj	1,5100	1,5100	1,5100	-4,43%	1,49K	aa.aa	14/07
Muza	8,700	8,750	8,650	-3,33%	2,94K	aa.aa	12:05:59
PCC Rokita	64,00	65,60	64,00	-1,39%	4,25K	aa.aa	12:05:59
IFirma SA	24,65	24,80	24,10	+1,02%	2,25K	aa.aa	12:05:59
Equnico Se	1,2000	1,2300	1,1800	-2,44%	6,1K	aa.aa	12:05:59
Sunex	2,90	2,90	2,85	+0,70%	4,11K	aa.aa	12:05:59
Unimot	172,00	174,80	171,00	-1,38%	2,09K	aa.aa	12:05:59
Yanosik	15,60	15,90	15,50	-2,50%	112	aa.aa	12:05:59
Zremb	9,6700	9,7400	8,9900	+7,56%	98,96K	aa.aa	12:05:59
Skarbiec	35,90	36,10	34,60	0,00%	2,73K	aa.aa	12:05:59
Vigo System	500,00	516,00	482,00	-7,41%	8,46K	aa.aa	12:05:59
CDRL	10,90	10,90	10,50	0,00%	690	aa.aa	12:05:59
Airway	0,2600	0,2610	0,2530	+2,36%	82,67K	aa.aa	12:05:59
Dekpol SA	69,00	70,00	68,80	-0,29%	1,2K	aa.aa	12:05:59
Wspierania Przedsiebiorczosci	141,00	142,00	138,50	+0,71%	118	aa.aa	12:05:59
One More Level	2,110	2,170	2,070	-1,86%	88,48K	aa.aa	12:05:59
Xplus SA	3,2800	3,2800	3,1500	+2,18%	5,4K	aa.aa	12:05:59
Ecb	21,40	21,75	21,00	-0,23%	1,73K	aa.aa	12:05:59
ERG SA	42,00	42,00	40,00	0,00%	59	aa.aa	13/07
Bio Planet SA	29,00	29,00	29,00	+0,35%	121	aa.aa	12:05:59
Santander	52,00	53,40	51,50	+0,54%	478	aa.aa	12:05:59
Wirtualna Polska	57,70	57,70	56,80	+1,23%	7,84K	aa.aa	12:05:59
Atal SA	58,70	60,00	58,60	-2,17%	27,49K	aa.aa	12:05:59
Poznanska Korporacja Budowlana Peka	10,06	10,08	9,95	-0,20%	7,64K	aa.aa	12:05:59
Wittchen SA	13,20	13,20	12,95	+1,62%	10,86K	aa.aa	12:05:59
Lokum Deweloper SA	23,50	23,50	23,00	0,00%	8	aa.aa	12:05:59
Enter Air	49,30	50,00	49,00	+0,61%	10,28K	aa.aa	12:05:59
X Trade Brokers	135,20	135,20	129,82	+3,44%	762,93K	aa.aa	12:05:59
Archicom SA	56,40	56,80	55,40	+1,81%	6,35K	aa.aa	12:05:59
Auto Partner	26,40	26,40	26,00	+0,76%	98,74K	aa.aa	12:05:59
Kompap	22,00	22,00	21,20	0,00%	460	aa.aa	12:05:59
ASM Group	0,19	0,21	0,18	+5,59%	1,9M	aa.aa	12:05:59
BNP Paribas Polska	153,00	153,40	151,80	+0,13%	30K	aa.aa	12:05:59
Izolacja Jarocin	3,710	3,860	3,550	-4,38%	5,16K	aa.aa	12:05:59
KCI	0,8960	0,9140	0,8960	0,00%	7,35K	aa.aa	12:05:59
GreenX Metals	2,3880	2,4140	2,3660	-0,42%	294,37K	aa.aa	12:05:59
Skyline Investment	1,4800	1,5500	1,4800	-6,33%	19,2K	aa.aa	12:05:59
Sanwil	1,5900	1,6000	1,4900	-0,63%	12,3K	aa.aa	12:05:59
Yarrl	6,000	6,280	5,960	-4,46%	9,24K	aa.aa	12:05:59
Playway	237,00	238,50	236,00	-1,04%	702	aa.aa	12:05:59
Artifex Mundi SA	21,75	21,80	21,50	+0,23%	9,65K	aa.aa	12:05:59
Celon Pharma	19,60	19,64	19,40	+0,72%	1,76K	aa.aa	12:05:59
Dino Polska	28,55	28,90	28,02	+1,24%	4,46M	aa.aa	12:05:59
Capitea	0,481	0,500	0,470	-1,64%	480,74K	aa.aa	12:05:59
MaxCom	5,64	5,92	5,60	-3,75%	850	aa.aa	12:05:59
Scope Fluidics	121,20	121,40	119,80	-0,33%	800	aa.aa	12:05:59
XTPL	73,90	73,90	71,50	+1,23%	1,81K	aa.aa	12:05:59
Nanogroup	2,505	2,520	2,455	+0,20%	10,68K	aa.aa	12:05:59
Cyber_Folks	192,00	193,80	189,20	0,00%	9,67K	aa.aa	12:05:59
Marvipol	8,62	8,74	8,56	-0,46%	2,67K	aa.aa	12:05:59
Molecure	5,85	5,98	5,78	-1,02%	14,16K	aa.aa	12:05:59
Ten Square Games	89,80	89,80	87,60	+1,70%	9,32K	aa.aa	12:05:59
Silvair	4,06	4,06	4,06	-0,98%	2,23K	aa.aa	12:05:59
ML System	15,14	15,26	15,10	-0,13%	4,58K	aa.aa	12:05:59
Ultimate Games	15,00	15,10	14,90	-0,66%	4,92K	aa.aa	12:05:59
Creepy Jar	481,00	488,00	479,00	-0,62%	662	aa.aa	12:05:59
Passus	118,00	118,20	115,20	+1,37%	3,29K	aa.aa	12:05:59
Pure Biologics	2,11	2,13	2,10	0,00%	69,33K	aa.aa	12:05:59
Movie Games	7,22	7,23	6,93	-0,14%	3,33K	aa.aa	12:05:59
4Mass	5,0800	5,1500	5,0100	0,00%	23,48K	aa.aa	12:05:59
Medinice	75,10	77,90	74,20	-3,35%	17,77K	aa.aa	12:05:59
Boombit	5,80	5,80	5,76	+2,47%	5,19K	aa.aa	12:05:59
Selvita	30,00	30,40	29,50	-0,66%	7,8K	aa.aa	12:05:59
DB Energy	8,74	9,00	8,66	+0,92%	934	aa.aa	12:05:59
Games Operators	12,00	12,60	12,00	-4,76%	5,56K	aa.aa	12:05:59
Simfabric	1,59	1,86	1,57	-8,62%	169,41K	aa.aa	12:05:59
Spyrosoft	390,00	393,00	387,00	0,00%	649	aa.aa	12:05:59
Gaming Factory	4,56	4,70	4,56	-0,22%	5,79K	aa.aa	12:05:59
Allegro	44,50	44,58	43,38	+1,30%	14,36M	aa.aa	12:05:59
Dadelo	78,40	79,50	77,70	+0,38%	6,62K	aa.aa	12:05:59
PCF Group	3,18	3,20	3,16	+0,63%	1,74K	aa.aa	12:05:59
Answear.Com	17,20	17,34	16,80	+1,18%	3,76K	aa.aa	12:05:59
Huuuge	21,20	22,00	21,20	-1,85%	14,46K	aa.aa	12:05:59
Genomtec	4,70	4,70	4,57	0,00%	7,54K	aa.aa	12:05:59
Captor Therapeutics	72,20	72,60	70,80	-0,96%	6,25K	aa.aa	12:05:59
Vercom	126,00	127,00	125,20	-0,79%	7,44K	aa.aa	12:05:59
Pepco Group	41,10	41,24	39,86	+2,75%	3,23M	aa.aa	12:05:59
Shoper	41,60	42,50	41,30	+0,12%	14,88K	aa.aa	12:05:59
Onde	8,05	8,22	7,89	+2,16%	104,11K	aa.aa	12:05:59
Drago Entertainment	20,60	20,60	20,10	+1,48%	68	aa.aa	12:05:59
Cavatina Holding	13,05	13,20	13,05	-1,14%	182	aa.aa	12:05:59
WoodpeckerCo	3,26	3,26	3,19	0,00%	579	aa.aa	12:05:59
Creotech Instruments	781,00	810,00	750,00	-2,62%	41,7K	aa.aa	12:05:59
Urteste	47,80	48,00	46,60	-0,42%	414	aa.aa	12:05:59
Bioceltix	92,00	93,00	90,40	0,00%	5,7K	aa.aa	12:05:59
Poltreg	19,30	19,45	19,10	-0,52%	2,47K	aa.aa	12:05:59
Big Cheese Studio	4,54	4,54	4,49	+1,11%	5,78K	aa.aa	12:05:59
Grupa Pracuj	46,05	46,20	44,40	+2,33%	19,43K	aa.aa	12:05:59
Render Cube	73,80	76,20	73,80	-3,15%	305	aa.aa	12:05:59
Noctiluca	99,90	101,80	98,80	-1,67%	2,33K	aa.aa	12:05:59
Scanway	301,00	318,00	294,00	-4,75%	17,42K	aa.aa	12:05:59
Polska Grupa Militarna	12,30	12,85	12,10	-3,15%	121,57K	aa.aa	12:05:59
Murapol	37,50	37,90	37,00	-1,19%	23,98K	aa.aa	12:05:59
QNA Tech	39,60	41,50	39,60	-5,04%	4,11K	aa.aa	12:05:59
Zabka	28,05	28,06	27,78	+0,43%	5,33M	aa.aa	12:05:59
Diagnostyka	175,00	179,00	173,80	-1,41%	29,36K	aa.aa	12:05:59
Arlen	20,95	22,00	20,85	-1,41%	9,86K	aa.aa	12:05:59
Creotech Quantum	243,00	270,00	238,00	-6,90%	69,28K	aa.aa	12:05:59
Syn2bio	80,06	82,90	72,00	+1,65%	118,95K	aa.aa	12:05:59
Lumina Metals	25,08	26,25	24,50	-1,57%	6,33K	aa.aa	12:05:59

Ibovespa

176.049,00

-593

-0,34%

Ibovespa Futuros

177.885,00

-405

-0,23%

US 500

7.571,50

+27,6

+0,37%

US 30

52.658,90

+150,2

+0,29%

S&P 500 VIX

15,71

-0,79

-4,79%

Bitcoin Futuro Futuros

65.132,00

+437,0

+0,68%

Índice Dólar

100,195

-0,516

-0,51%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	74,90	+1,20%	9,91M
Petrobras PN	40,54	-0,30%	17,67M
Axia Energia	50,24	-4,54%	11,85M
Itaú Unibanco PN	43,22	-0,94%	12,42M
B3 ON	15,74	+2,67%	25,15M
Ambev ON	15,57	-1,52%	21,31M
Ultrapar ON	30,89	+2,59%	10,10M

Nome	Último	Var. %	Vol.
CH Robinson Worldwide BDR	50,60	+24,22%	111,00
FII Panamby	24,55	+17,52%	20,00
PayPal BDR	14,02	+17,32%	116,69mil
FII SCP	3,41	+15,59%	441,00
Paranapanema ON	0,32	+14,29%	18,93M
Enjoei ON	0,93	+10,71%	1,33M
FII Hospital Unimed Campina Grande	97,99	+10,65%	18,00

Nome	Último	Var. %	Vol.
FII Brazilian Graveyard Death Care	2,01	-37,19%	47,31mil
Ânima ON	1,96	-31,71%	73,05M
Anima ON Forward	2,02	-29,62%	321,50mil
Camil ON	4,51	-16,33%	5,76M
Sequoia ON	0,06	-14,29%	172,20mil
Azul Unt	6,50	-13,33%	6,00
Afya Ltd DRC	35,46	-11,99%	901,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	40,54	-0,30%	17,67M
Vale ON	74,90	+1,20%	9,91M
CSN Mineração ON	5,16	+1,18%	6,16M
Ambipar ON	0,16	0,00%	1,21M
Brava ON	19,81	-1,05%	6,25M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A A Aaaaa	8,80	+53,85%	13,54
Aaa A	8,80	+53,85%	13,54
Aaaaaaaaa A	3,71	+52,73%	5,67
Aaaaaa Aaaaaaa Aaa	3,71	+52,73%	5,67
Aaaaaaaaaaaaaa Aa	2,66	+46,22%	3,89
Aaaaa Aaaaa	2,66	+46,22%	3,89
Aaaa Aaaaaaa Aaaaaaa	20,87	+45,91%	30,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A A Aaaaa	8,80	+53,85%	13,54
Aaa A	8,80	+53,85%	13,54
Aaaaaaaaa A	3,71	+52,73%	5,67
Aaaaaa Aaaaaaa Aaa	3,71	+52,73%	5,67
Aaaaaaaaaaaaaa Aa	2,66	+46,22%	3,89
Aaaaa Aaaaa	2,66	+46,22%	3,89
Aaaa Aaaaaaa Aaaaaaa	20,87	+45,91%	30,45

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1002.4%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+810.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+361.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+824.7%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3377.3%

S&P 500

+428.9%

Ações nesta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1206.5%

S&P 500

+428.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+993.3%

S&P Midcap 400

+270.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1342.0%

S&P 500 Pure Value

+242.1%

Ações nesta estratégia

aaaa aaa

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+563.6%

S&P/BMV IPC

+54.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1013.7%

FTSE Italia All Share

+175.8%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+490.0%

DAX

+156.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+626.1%

Tadawul All Share

+27.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+719.7%

KOSPI

+256.9%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

WIG (WIG)

Composição do WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte