WIG (WIG)

Varsóvia

Moeda em PLN

82.210,47

+353,35(+0,43%)

Fechado10/01

Var. Diária

81.674,34

82.435,94

Var. 52 semanas

73.482,75

89.657,97

Composição do WIG

Encontre nesta página a composição do WIG. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice WIG. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Santander Bank Polska	466,80	478,00	465,00	-2,53%	86,62K	aa.aa	13:05:59
PKO Bank Polski	60,74	60,94	60,22	+0,33%	1,95M	aa.aa	09:59:32
mBank	548,00	564,40	540,40	-2,91%	22,17K	aa.aa	13:05:59
Orange Polska	7,19	7,30	7,16	-1,10%	872,67K	aa.aa	10/01
Bank Pekao S.A.	144,10	146,30	143,25	-1,64%	501,17K	aa.aa	10:01:16
CEZ as	167,60	169,40	167,00	+5,41%	297	aa.aa	13:05:59
Getin holding sa	0,636	0,640	0,632	0,00%	94,66K	aa.aa	10/01
Globe trade centre sa	3,97	3,97	3,95	+1,53%	116	aa.aa	10/01
Agora sa	10,68	10,88	10,34	+3,29%	152,6K	aa.aa	13:05:59
KGHM Polska Miedz	121,15	122,85	120,10	-0,37%	269,57K	aa.aa	13:05:59
Polimex mostostal	2,284	2,330	2,228	+1,79%	165,45K	aa.aa	13:05:59
Pkn orlen	50,26	51,05	49,78	+0,94%	3,51M	aa.aa	10/01
Cyfrplsat	13,63	13,98	13,59	-2,71%	601,9K	aa.aa	13:05:59
Bioton	3,20	3,21	3,14	+0,31%	15,32K	aa.aa	13:05:59
Asseco Poland	93,50	94,20	92,75	-0,37%	44,11K	aa.aa	13:05:59
Bank Millenium SA	9,36	9,54	9,26	-2,20%	322,08K	aa.aa	13:05:59
Enea SA	13,40	13,40	13,19	+0,30%	188,25K	aa.aa	13:05:59
Echo Investment SA	4,55	4,64	4,54	-0,44%	1,67K	aa.aa	10/01
Eurocash SA	7,00	7,08	6,98	-1,06%	134,31K	aa.aa	13:01:25
PGE Polska	5,95	6,03	5,91	-0,83%	2,16M	aa.aa	10/01
PZU SA	48,13	48,48	47,86	-0,17%	1,59M	aa.aa	10/01
UniCredit	173,44	173,98	173,44	+0,21%	20	aa.aa	10/01
Marie Brizard Wine & Spirits	16,40	16,40	16,40	0,00%	0	aa.aa	30/12
MOL Hungarian Oil & Gas Nyrt	28,86	28,96	28,24	+0,84%	3,79K	aa.aa	13:05:59
Magna Polonia	2,8500	2,9250	2,7600	+0,35%	21,24K	aa.aa	10/01
AB SA	102,50	103,00	98,00	+4,59%	5,33K	aa.aa	10/01
Asseco Business Solutions	61,20	61,80	60,20	0,00%	4,64K	aa.aa	13:05:59
AC Spolka Akcyjna Aktie	31,50	31,60	31,20	+0,96%	4,75K	aa.aa	10/01
Action	20,90	21,00	20,70	+1,21%	16,59K	aa.aa	10/01
Agroton Public Limited	4,69	4,70	4,55	+4,69%	9,69K	aa.aa	13:05:59
Alior Bank	87,82	89,10	86,74	-1,48%	266,43K	aa.aa	13:05:59
Ambra	23,50	24,10	23,45	-2,29%	4,18K	aa.aa	13:05:59
Amica Wronki	55,00	55,30	54,40	-0,90%	754	aa.aa	13:05:59
Aplisens	20,10	21,40	19,65	-4,29%	1,39K	aa.aa	13:05:59
Apator	17,18	17,44	16,90	+2,26%	10,75K	aa.aa	13:05:59
Asbisc Enterprises Plc	18,46	18,65	18,22	-0,75%	136,6K	aa.aa	10/01
Asseco South Eastern Europe	49,40	49,60	48,90	0,00%	1,23K	aa.aa	13:05:59
ATM Systemy Informatyczne	2,57	2,60	2,53	+1,18%	4,09K	aa.aa	13:05:59
Astarta Holding	40,10	40,80	39,85	-0,74%	7,2K	aa.aa	13:05:59
Arctic Paper	15,85	16,09	15,81	+0,19%	23,5K	aa.aa	13:00:01
ATM Grupa	4,25	4,31	4,19	+1,67%	8,4K	aa.aa	13:05:59
Atlanta Poland	19,90	20,00	19,80	+1,27%	922	aa.aa	10/01
Atrem	19,750	19,950	19,300	-1,00%	5,96K	aa.aa	13:05:59
Atlantis	0,1955	0,1955	0,1955	0,00%	351,14K	aa.aa	08/01
Zaklady Azotowe W Tarnowie	18,91	19,41	18,82	-2,32%	81,89K	aa.aa	13:05:59
BBI Development Narodowy	4,68	4,69	4,48	+3,31%	9,35K	aa.aa	10/01
MDI Energia	1,390	1,395	1,300	+1,45%	10,03K	aa.aa	13:05:59
Budimex	464,60	467,20	454,40	+0,09%	34,08K	aa.aa	13:05:59
Benefit Systems	2.970,00	3.040,00	2.950,00	-2,14%	4,9K	aa.aa	13:05:59
Bank Handlowy W Warszawie	92,50	93,00	92,00	-0,11%	55,71K	aa.aa	10/01
Bumech	9,000	9,300	7,750	+13,92%	103,29K	aa.aa	10/01
Boryszew	5,66	5,70	5,53	-0,35%	10,91K	aa.aa	13:05:59
Bank Ochrony Srodowiska	10,75	10,75	10,35	+3,86%	18,05K	aa.aa	10/01
Bowim	4,190	4,190	4,160	+0,24%	2,5K	aa.aa	13:05:59
Larq	2,180	2,180	2,080	0,00%	8,14K	aa.aa	13:05:59
Inter Cars	551,00	558,00	551,00	-1,43%	1,66K	aa.aa	13:05:59
CCC	182,50	187,90	181,80	-1,99%	97,94K	aa.aa	13:05:59
CD PROJEKT	190,00	191,00	187,20	-1,12%	206,27K	aa.aa	13:01:04
CI Games	1,5100	1,5300	1,4900	-0,66%	139,04K	aa.aa	10/01
Coal Energy SA	0,9410	0,9600	0,8870	-1,05%	29,7K	aa.aa	10/01
Comp	140,00	142,00	137,50	-2,10%	4,64K	aa.aa	13:00:00
Cognor	6,800	6,840	6,665	-0,58%	26,94K	aa.aa	10/01
Pz Cormay	0,4160	0,4160	0,3900	+5,00%	40,36K	aa.aa	10/01
Decora	67,60	68,00	66,60	-0,29%	2,96K	aa.aa	10/01
Dom Development	194,20	194,20	191,00	+2,21%	3,94K	aa.aa	10/01
Amrest	16,78	17,74	16,60	-3,56%	57,77K	aa.aa	13:05:59
Elkop	0,5200	0,5380	0,5200	0,00%	29,82K	aa.aa	09/01
Elektrotim	44,25	44,90	43,35	-0,11%	12,67K	aa.aa	13:05:59
Centrum Medyczne Enel-Med	20,40	20,40	18,60	+4,62%	397	aa.aa	10/01
Energoinstal	3,4600	3,4600	2,8400	+21,83%	968,98K	aa.aa	13:05:59
Erbud	35,80	35,80	35,30	+2,58%	3,74K	aa.aa	13:05:59
Eurotel	35,60	35,60	34,00	+2,89%	3,28K	aa.aa	13:05:59
Grenevia	2,27	2,30	2,26	-0,87%	122,91K	aa.aa	13:05:59
Fon Se	7,3000	7,3400	7,0200	+0,27%	2,73K	aa.aa	13:05:59
Ferro	36,50	36,50	35,60	0,00%	2,27K	aa.aa	13:05:59
FASING	12,00	12,00	11,90	+0,84%	1,06K	aa.aa	13:05:59
Fabryki Mebli Forte	25,90	26,90	25,60	-3,72%	3,22K	aa.aa	13:05:59
Less	0,242	0,253	0,230	-3,95%	77,74K	aa.aa	13:05:59
Gielda Papierow Wartosciowych w Warszawie	40,95	41,60	40,85	-1,33%	50,33K	aa.aa	13:05:59
Hydrotor SA	20,00	21,20	19,30	-5,66%	1,89K	aa.aa	10/01
Helio	23,00	23,00	22,60	+0,88%	2,53K	aa.aa	13:05:59
Harper Hygienics	4,5000	4,5000	4,4000	+2,27%	1,68K	aa.aa	10/01
IMC	18,35	18,80	17,65	+3,97%	4,96K	aa.aa	10/01
INC	1,650	1,650	1,600	+3,13%	5,92K	aa.aa	10/01
Ing Bank Slaski	265,00	268,00	260,00	-0,75%	5,65K	aa.aa	13:05:59
Instal Krakow	36,50	36,90	36,00	+1,39%	170	aa.aa	13:05:59
Introl	9,300	9,300	9,100	+0,65%	1,59K	aa.aa	10/01
Inpro	6,15	6,35	6,15	-3,15%	42	aa.aa	13:05:59
Ipopema Securities	2,800	2,800	2,730	+1,82%	5,32K	aa.aa	10/01
Intersport Polska	0,620	0,664	0,550	+8,77%	174,63K	aa.aa	10/01
Interbud-Lublin	2,1600	2,1900	2,0500	-1,37%	1,48K	aa.aa	10/01
Izostal	2,530	2,530	2,500	+0,80%	3,42K	aa.aa	10/01
Jastrzebska Spolka Weglowa	22,45	22,73	21,03	+5,40%	475,4K	aa.aa	13:05:59
Fabrity Holding	30,70	30,80	29,90	-0,32%	349	aa.aa	13:05:59
Zespol Elektrocieplowni	49,95	50,30	49,25	-0,70%	4,79K	aa.aa	10/01
Koelner	16,60	17,05	16,60	+0,61%	370	aa.aa	13:05:59
Komputronik	4,830	4,860	4,800	-0,82%	3,44K	aa.aa	13:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	27,40	27,40	27,40	0,00%	5	aa.aa	13:05:59
Kino Polska Tv	19,90	20,20	19,90	-1,49%	8,41K	aa.aa	13:05:59
Krka	590,00	600,00	590,00	0,00%	47	aa.aa	10/01
Kruk	418,80	426,80	417,20	-1,87%	21,82K	aa.aa	13:05:59
Ksg Agro SA	2,800	2,930	2,680	0,00%	4,13K	aa.aa	13:05:59
Grupa Kety	694,00	695,50	685,00	+0,87%	11,03K	aa.aa	10/01
Libet	1,7400	1,7500	1,7000	+2,35%	20,06K	aa.aa	13:05:59
Lubawa	4,5900	4,6900	4,5200	-2,13%	364,64K	aa.aa	13:05:59
Develia	5,800	5,880	5,780	-1,19%	279,36K	aa.aa	13:00:00
Lena Lighting	2,96	2,96	2,93	0,00%	2,9K	aa.aa	13:05:59
Lpp	14.920	15.720	14.910	-4,30%	3,6K	aa.aa	13:05:59
Zaklady Lentex	7,10	7,10	7,06	0,00%	548	aa.aa	10/01
Lubelski Wegiel Bogdanka	22,10	22,20	21,70	+0,82%	27,69K	aa.aa	10/01
Mo-Bruk	351,00	354,00	350,00	+0,29%	2,18K	aa.aa	10/01
Mci Management	24,80	25,00	24,70	0,00%	2,26K	aa.aa	11:51:29
Mercor	26,30	26,60	25,50	-2,23%	9,82K	aa.aa	13:05:59
Mex Polska	4,00	4,05	4,00	-2,44%	734	aa.aa	13:05:59
Miraculum	0,876	0,880	0,814	0,00%	10,82K	aa.aa	13:05:59
Immobile	1,895	1,900	1,840	+0,53%	25,91K	aa.aa	13:05:59
Mlk Foods Public	1,3200	1,4300	1,2100	-0,75%	114,78K	aa.aa	10/01
Mennica Polska	19,80	20,20	19,80	-1,98%	4,82K	aa.aa	10/01
Monnari Trade	4,850	4,900	4,690	+2,54%	23,23K	aa.aa	13:05:59
Mirbud	11,320	11,440	11,180	+0,89%	140,48K	aa.aa	10/01
Mostostal Plock	8,86	9,06	8,86	-2,42%	142	aa.aa	10/01
Mostostal Warszawa	6,70	6,70	5,50	+20,07%	42,31K	aa.aa	13:05:59
Mostostal Zabrze Holding	5,3400	5,4400	5,3100	-2,38%	17,63K	aa.aa	13:05:59
Neuca	844,00	860,00	842,00	-2,43%	1,27K	aa.aa	13:05:59
3R Games	0,3520	0,3740	0,3510	-5,45%	115,97K	aa.aa	13:05:59
Ntt System	7,600	7,680	7,500	-0,78%	5,56K	aa.aa	13:05:59
P.A. Nova	15,80	15,80	15,50	+1,94%	475	aa.aa	13:05:59
Odlewnie Polskie	8,08	8,10	7,92	-0,25%	2,06K	aa.aa	10/01
Zaklady Przemyslu Cukierniczego Otmuchow	4,060	4,180	4,000	0,00%	4,48K	aa.aa	13:05:59
Patentus Spolka Akcyjna	3,250	3,350	3,140	-1,52%	16,47K	aa.aa	13:05:59
Grupa Azoty Zaklady Chemiczne Police	7,52	7,66	7,34	+1,62%	3,68K	aa.aa	13:05:59
Polenergia SA	70,20	70,20	69,00	-0,28%	12,4K	aa.aa	10/01
Polski Holding Nieruchomosci	9,20	9,24	9,02	0,00%	593	aa.aa	10/01
PJP Makrum	16,25	16,25	15,80	+2,20%	303	aa.aa	10/01
Plaza Centers	2,520	2,570	2,455	-1,95%	7,72K	aa.aa	13:05:59
Pamapol	2,290	2,290	2,230	-0,43%	4,04K	aa.aa	13:05:59
Compremum	1,245	1,270	1,240	-3,13%	12,37K	aa.aa	13:05:59
Przedsiebiorstwo Przemyslu	0,874	0,880	0,874	-1,14%	162	aa.aa	10/01
Npl Nova	4,20	4,20	4,20	0,00%	10	aa.aa	13:05:59
Prochem	28,80	29,00	28,20	0,00%	161	aa.aa	10/01
Protektor	0,88	0,90	0,85	-2,22%	4,36K	aa.aa	13:05:59
Quercus TFI	7,880	7,960	7,740	-0,51%	5,12K	aa.aa	13:00:00
Novavis Group	1,3100	1,3250	1,3000	-1,51%	16,22K	aa.aa	10/01
Rainbow Tours	123,40	126,80	121,60	-2,22%	29,59K	aa.aa	13:05:59
Relpol	5,58	5,60	5,40	-0,36%	3,14K	aa.aa	10/01
REMAK	12,30	12,30	12,15	+1,23%	1,61K	aa.aa	10/01
Rank Progress	6,160	6,180	6,040	-0,32%	2,71K	aa.aa	13:05:59
Zaklady Magnezytowe Ropczyce	22,00	22,00	21,90	+1,38%	80	aa.aa	10/01
Selena Fm	30,00	30,60	29,40	-0,66%	165	aa.aa	13:05:59
Silvano Fashion	4,58	4,58	4,58	+2,23%	33	aa.aa	10/01
Sfinks Polska	0,5000	0,5140	0,4820	-1,98%	63,69K	aa.aa	13:05:59
Sygnity	63,000	66,600	63,000	-3,67%	1,55K	aa.aa	13:05:59
Fabryka Farb I Lakierow Sniezka	84,20	84,40	82,80	+1,69%	155	aa.aa	13:05:59
Onesano	1,0150	1,0200	0,9900	-2,88%	19,05K	aa.aa	13:05:59
Stomil Sanok SA	21,35	21,80	21,00	-0,93%	5,11K	aa.aa	10/01
Sonel	15,90	16,25	15,85	-2,15%	810	aa.aa	10/01
Sopharma AD	13,75	13,75	13,75	+4,96%	14	aa.aa	13:05:59
Stalprofil	7,82	7,88	7,68	+0,26%	3,04K	aa.aa	13:05:59
Stalprodukt	224,50	225,50	222,00	+0,22%	335	aa.aa	13:05:59
Stalexport Autostrady	2,98	3,01	2,98	0,00%	30,42K	aa.aa	13:05:59
Seco/Warwick	27,20	27,20	27,20	0,00%	8	aa.aa	13:05:59
Tatry Mountain	104,00	104,00	104,00	0,00%	5	aa.aa	08/01
Toya	7,20	7,34	7,10	-1,50%	51,23K	aa.aa	13:05:59
Tauron Polska Energia	3,899	3,916	3,867	-0,26%	1,78M	aa.aa	10/01
Trans Polonia	3,10	3,17	3,04	-0,96%	8,43K	aa.aa	13:05:59
Tesgas	2,33	2,33	2,25	+4,48%	9,23K	aa.aa	13:05:59
ALTA SA	2,490	2,540	2,320	+7,33%	13,88K	aa.aa	13:05:59
Ulma Construccion Polska	67,00	67,00	65,00	-0,74%	141	aa.aa	13:05:59
Unibep	8,24	8,24	8,16	0,00%	1,76K	aa.aa	13:05:59
Gielda Praw Majatkowych Vindexus	9,04	9,08	8,86	-0,44%	2,5K	aa.aa	13:05:59
Votum	31,25	31,60	31,00	-0,95%	3,58K	aa.aa	13:05:59
Voxel	128,50	129,00	127,50	+0,78%	7,53K	aa.aa	10/01
VRG	3,21	3,24	3,20	-0,62%	15,41K	aa.aa	13:05:59
Wasko	1,540	1,560	1,535	-0,65%	10,24K	aa.aa	13:05:59
Wikana	6,250	6,250	6,250	0,00%	282	aa.aa	13:05:59
Wielton	5,55	5,65	5,40	-0,72%	37,37K	aa.aa	10/01
Wawel	608,00	608,00	604,00	+0,66%	8	aa.aa	13:05:59
Warimpex Ag	2,52	2,55	2,52	-0,40%	367	aa.aa	10/01
Zespol Elektrowni Patnow Adamow Konin	13,96	14,08	13,90	-1,41%	3,28K	aa.aa	13:05:59
Mangata	64,00	64,00	64,00	+3,23%	1	aa.aa	13:05:59
Zamet Industry	0,822	0,846	0,822	-2,36%	22,42K	aa.aa	10/01
PGF Polska Grupa Fotowoltaiczna	0,370	0,390	0,357	-2,64%	264K	aa.aa	13:05:59
Zue	9,00	9,16	8,80	-1,10%	2,6K	aa.aa	13:05:59
Digital Network	61,40	63,00	60,60	-0,65%	13,48K	aa.aa	13:00:00
Raen	0,4290	0,4460	0,4180	-4,45%	126,15K	aa.aa	13:05:59
OPTeam SA	3,41	3,41	3,41	-4,21%	152	aa.aa	13:05:59
OPONEO.PL	77,60	80,00	77,60	-1,27%	1,3K	aa.aa	13:05:59
PMPG Polskie Media	1,760	1,850	1,760	-1,12%	220	aa.aa	10/01
SEKO SA	9,70	9,70	9,60	+0,21%	3,27K	aa.aa	10/01
Delko	8,18	8,22	8,08	-0,97%	8,92K	aa.aa	13:05:59
Feerum	9,42	9,42	9,00	+2,84%	838	aa.aa	13:05:59
Immofinanz	67,10	67,10	67,10	0,00%	1	aa.aa	09/01
New Tech Capital	0,8060	0,8220	0,7780	-2,41%	9,25K	aa.aa	13:05:59
Mabion	9,60	10,10	9,50	-4,00%	26,18K	aa.aa	13:05:59
Makaronpl	18,95	19,05	18,85	+0,53%	4,66K	aa.aa	10/01
Otlog	17,98	18,00	17,10	+0,67%	3,37K	aa.aa	10/01
Talex	18,70	18,70	18,00	-3,61%	1,04K	aa.aa	13:05:59
Tarczynski	137,50	139,50	136,50	-1,43%	301	aa.aa	13:05:59
Photon	4,46	4,54	4,33	-1,33%	14,07K	aa.aa	13:05:59
Aps Energia	2,780	2,900	2,720	-4,79%	8,05K	aa.aa	13:05:59
MFO SA	25,60	25,60	24,90	+0,39%	14,23K	aa.aa	13:05:59
Biomaxima	11,40	11,80	11,35	-2,56%	962	aa.aa	13:05:59
Bloober	25,00	25,00	24,25	+0,60%	5,16K	aa.aa	13:05:59
Synthaverse	4,450	4,450	4,330	+2,53%	40,39K	aa.aa	13:05:59
Cloud	44,00	46,00	43,00	-2,65%	1K	aa.aa	10/01
Comperia	4,400	4,400	4,340	0,00%	578	aa.aa	09/01
Esotiq	38,60	38,60	38,00	+0,78%	194	aa.aa	13:05:59
Grodno	9,28	9,43	8,90	+0,22%	12,4K	aa.aa	10/01
IMS SA	3,95	3,96	3,93	-0,25%	8,91K	aa.aa	13:00:00
JR Invest	8,46	8,50	8,42	-0,47%	6,67K	aa.aa	13:05:59
Medicalg	18,43	18,66	17,95	-0,22%	5,5K	aa.aa	13:01:16
Pharmena	4,16	4,21	4,11	-0,95%	876	aa.aa	10/01
Datawalk	59,90	62,20	59,40	-3,70%	17,21K	aa.aa	13:05:59
Sare	9,80	10,00	9,50	0,00%	1,69K	aa.aa	09/01
Ryvu	37,25	37,95	37,00	-0,67%	2,79K	aa.aa	10/01
Synektik	212,00	215,50	205,00	+1,68%	22,5K	aa.aa	10:01:06
Wise Energy	93,00	93,00	92,80	+0,22%	10	aa.aa	13:05:59
Vivid	0,588	0,588	0,584	0,00%	6,85K	aa.aa	13:05:59
Ailleron	21,75	22,15	21,50	-0,46%	4,78K	aa.aa	10/01
11BIT	175,00	179,00	171,80	0,00%	15,17K	aa.aa	10/01
Caspar	7,40	7,40	7,40	0,00%	2	aa.aa	10/01
Text	55,10	57,60	54,90	-2,30%	81,44K	aa.aa	13:05:59
Newag	43,30	43,50	41,90	+1,41%	4,95K	aa.aa	13:05:59
LSI Software	16,20	16,20	15,50	+7,28%	3K	aa.aa	10/01
Mercator WA	53,10	55,50	53,10	-1,30%	18,49K	aa.aa	13:05:59
Altustfi	2,200	2,200	2,190	0,00%	1,62K	aa.aa	13:05:59
Torpol	32,15	33,00	32,15	-0,62%	10,93K	aa.aa	10/01
POLWAX	1,47	1,49	1,47	-0,68%	19,61K	aa.aa	13:05:59
Betacom	4,26	4,26	4,26	+2,40%	2	aa.aa	13:05:59
Columbus	7,14	7,23	6,95	+0,14%	71,86K	aa.aa	10/01
Dga	17,50	17,60	16,80	+0,57%	923	aa.aa	13:05:59
MLP Group	71,20	71,20	71,20	-0,28%	5	aa.aa	13:05:59
Muza	14,000	14,500	14,000	-3,45%	161	aa.aa	13:05:59
PCC Rokita	71,50	72,00	71,30	+0,14%	1,72K	aa.aa	13:05:59
IFirma SA	24,10	24,30	23,70	+0,84%	1,83K	aa.aa	10/01
Equnico Se	0,9720	0,9800	0,9300	0,00%	13,69K	aa.aa	13:05:59
Sunex	6,73	6,78	6,46	+2,28%	33,04K	aa.aa	13:05:59
Unimot	147,00	148,60	144,40	-0,27%	871	aa.aa	13:05:59
Neptis	146,00	149,00	146,00	-2,67%	7	aa.aa	13:05:59
Zremb	4,2000	4,2700	4,1500	-1,18%	4,58K	aa.aa	13:05:59
Skarbiec	23,10	23,10	22,80	+1,32%	405	aa.aa	10/01
Vigo System	424,00	447,00	424,00	-5,15%	215	aa.aa	13:05:59
CDRL	11,30	11,40	11,30	-0,88%	405	aa.aa	13:05:59
Airway	0,2300	0,2310	0,2200	0,00%	115,79K	aa.aa	10/01
Dekpol SA	45,00	45,20	45,00	0,00%	1,79K	aa.aa	10/01
Nexity Global	2,6200	2,6200	1,9700	+32,99%	19,32K	aa.aa	13:05:59
Wspierania Przedsiebiorczosci	52,00	52,00	50,50	+0,97%	180	aa.aa	13:05:59
Xplus SA	1,7900	1,7900	1,7700	+1,13%	2,62K	aa.aa	13:05:59
EC Bedzin	26,60	27,25	26,20	-2,56%	6,27K	aa.aa	13:05:59
ERG SA	51,00	51,00	50,00	0,00%	37	aa.aa	09/01
Bio Planet SA	17,90	18,00	17,20	-4,28%	1,01K	aa.aa	13:05:59
Santander	19,36	19,80	19,36	-1,22%	153	aa.aa	10/01
Wirtualna Polska	72,00	76,60	71,50	-3,87%	4,78K	aa.aa	13:05:59
Atal SA	52,00	52,70	52,00	+1,56%	3,48K	aa.aa	13:05:59
Poznanska Korporacja Budowlana Peka	18,10	18,20	17,80	-0,82%	3,24K	aa.aa	13:05:59
Wittchen SA	21,40	21,65	20,90	+0,94%	11,8K	aa.aa	13:05:59
Krynica Vitamin SA	8,28	8,40	8,20	+0,73%	1,05K	aa.aa	10/01
Lokum Deweloper SA	19,60	19,80	19,20	0,00%	806	aa.aa	12:22:57
Enter Air	53,40	54,50	53,00	-2,02%	5,7K	aa.aa	12:49:55
X Trade Brokers	71,84	75,60	70,44	-4,97%	515,84K	aa.aa	13:05:59
Archicom SA	38,00	39,70	38,00	-2,06%	1,65K	aa.aa	13:05:59
Auto Partner	17,48	18,78	17,40	-7,02%	192,24K	aa.aa	13:00:00
Kompap	22,00	22,20	22,00	-4,35%	580	aa.aa	13:05:59
BNP Paribas Polska	87,40	90,00	87,00	-2,67%	5,2K	aa.aa	13:05:59
Izolacja Jarocin	3,180	3,440	3,180	-4,50%	633	aa.aa	13:05:59
KCI	0,8460	0,8500	0,8260	0,00%	32,1K	aa.aa	10/01
GreenX Metals	1,9000	1,9480	1,8710	+1,61%	608,33K	aa.aa	10/01
Skyline Investment	1,6200	1,6200	1,5500	+0,62%	22,84K	aa.aa	10/01
Sanwil	1,3950	1,4000	1,3800	+1,45%	5,97K	aa.aa	13:05:59
Yarrl	6,850	7,100	6,700	+0,74%	1,35K	aa.aa	13:05:59
Playway	299,00	305,00	294,50	-0,50%	1,94K	aa.aa	13:05:59
Artifex Mundi SA	13,50	13,85	13,45	0,00%	2,82K	aa.aa	10/01
Celon Pharma	25,55	26,00	25,25	-1,54%	6,24K	aa.aa	13:05:59
Dino Polska	397,50	406,30	397,50	-2,33%	222,7K	aa.aa	13:05:59
Capitea	0,436	0,436	0,425	0,00%	31,41K	aa.aa	13:05:59
MaxCom	8,00	8,20	8,00	-2,44%	604	aa.aa	13:05:59
Scope Fluidics	166,60	170,60	166,00	-1,54%	2,65K	aa.aa	10/01
XTPL	115,60	116,80	113,00	-1,53%	4,78K	aa.aa	13:05:59
Nanogroup	3,360	3,360	3,160	+5,00%	28,53K	aa.aa	10/01
Cyber_Folks	147,50	147,50	144,50	+0,34%	6,42K	aa.aa	13:05:59
Brand 24	49,30	51,00	48,10	-2,18%	656	aa.aa	13:05:59
Marvipol	6,44	6,48	6,36	0,00%	968	aa.aa	13:05:59
Molecure	9,52	9,52	9,37	+1,60%	3,68K	aa.aa	10/01
Ten Square Games	75,45	76,60	74,10	+0,94%	23,55K	aa.aa	13:05:59
Silvair	3,70	3,70	3,70	0,00%	803	aa.aa	10/01
ML System	14,88	16,08	14,80	-7,46%	108,6K	aa.aa	13:05:59
Ultimate Games	8,00	8,00	7,80	-0,25%	176	aa.aa	13:05:59
Creepy Jar	278,00	280,00	270,00	+1,09%	703	aa.aa	13:05:59
Passus	33,40	33,40	32,40	-0,30%	445	aa.aa	10/01
Pure Biologics	16,14	16,88	15,80	+0,88%	28,94K	aa.aa	10/01
Movie Games	18,06	18,70	17,20	-3,32%	5K	aa.aa	13:05:59
Medinice	7,75	7,78	7,50	-0,64%	9,06K	aa.aa	13:05:59
Boombit	8,40	8,48	8,34	+0,72%	1,18K	aa.aa	13:05:59
Selvita	48,20	50,00	48,20	+0,10%	2,07K	aa.aa	13:05:59
DB Energy	14,35	16,00	13,65	-12,23%	19,52K	aa.aa	13:05:59
Games Operators	14,46	14,50	14,06	-0,28%	424	aa.aa	13:05:59
Simfabric	2,09	2,12	2,02	-1,42%	9,8K	aa.aa	10/01
Spyrosoft	467,00	475,00	463,00	-1,68%	96	aa.aa	13:05:59
Gaming Factory	7,76	7,80	7,30	+3,47%	4,41K	aa.aa	10/01
Allegro	25,67	26,58	25,66	-3,50%	2,12M	aa.aa	13:05:59
Dadelo	22,10	23,00	22,10	-5,56%	2,84K	aa.aa	13:05:59
PCF Group	7,20	7,20	7,00	-1,91%	14,56K	aa.aa	10/01
Answear.Com	27,65	28,55	27,60	-2,30%	3,14K	aa.aa	13:05:59
Huuuge	18,98	19,38	18,80	-2,06%	12,65K	aa.aa	13:05:59
Genomtec	7,16	7,95	7,15	-10,16%	180,17K	aa.aa	13:05:59
Captor Therapeutics	43,70	43,70	42,70	+1,63%	2,39K	aa.aa	10/01
Vercom	114,00	119,00	114,00	-3,80%	10,94K	aa.aa	13:05:59
Pepco Group	16,00	16,49	15,88	-2,44%	936,09K	aa.aa	13:05:59
Shoper	40,50	41,30	40,20	-0,98%	4,28K	aa.aa	10/01
Onde	10,66	10,76	10,30	-0,37%	16,22K	aa.aa	10/01
Drago Entertainment	19,60	20,50	19,60	-4,85%	57	aa.aa	10/01
Cavatina Holding	14,45	14,45	14,00	-0,34%	183	aa.aa	13:05:59
WoodpeckerCo	4,09	4,24	4,03	-4,22%	6,86K	aa.aa	13:05:59
Tenderhut	5,48	5,48	4,95	-2,14%	242	aa.aa	10/01
Creotech Instruments	185,50	187,50	174,50	+4,80%	3,9K	aa.aa	13:00:24
Urteste	96,80	97,00	93,60	-1,22%	46	aa.aa	13:05:59
Bioceltix	86,00	87,00	85,60	0,00%	3,51K	aa.aa	13:05:59
Poltreg	41,00	41,80	41,00	+0,74%	101	aa.aa	10/01
Big Cheese Studio	13,34	13,94	13,34	-4,58%	6,05K	aa.aa	10/01
Grupa Pracuj	59,00	59,40	58,30	0,00%	3,25K	aa.aa	10/01
Render Cube	93,00	93,00	90,00	+2,20%	74	aa.aa	08:13:06
Noctiluca	101,00	101,40	97,10	+2,33%	709	aa.aa	13:05:59
Murapol	35,10	35,20	34,90	-0,17%	1,57K	aa.aa	13:05:59
Zabka	22,19	22,46	22,04	-1,20%	2,73M	aa.aa	13:05:59

Ibovespa

118.856,00

-925

-0,77%

Ibovespa Futuros

119.910,00

-165

-0,14%

US 500

5.815,60

-10,9

-0,19%

US 30

42.180,00

+252,7

+0,60%

S&P 500 VIX

19,52

-0,02

-0,10%

Bitcoin Futuro Futuros

92.110,00

-3.112,5

-3,27%

Índice Dólar

109,49

+0,490

+0,45%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	51,52	+0,57%	25,83M
Bradesco PN	11,22	+0,36%	25,68M
Itaú Unibanco PN	30,64	-1,38%	19,29M
B3 ON	9,82	+0,20%	19,18M
Prio ON	42,63	+1,60%	17,00M
Petrobras PN	37,27	+0,89%	14,61M
Brava ON	25,58	+2,65%	8,27M

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	3,27	+15,14%	227,00
US Steel BDR	227,82	+10,38%	3,17K
Paranapanema ON	1,42	+10,94%	751,20K
FII Polo Recebíveis Imobiliários I	15,00	+7,07%	8,00
CVS Health BDR	31,12	+6,87%	1,86K
Humana BDR	36,63	+2,78%	47,00
Bradesco Farmtech Fundo de Investimento nas Cadeia	74,02	-4,49%	1,89K

Nome	Último	Var. %	Vol.
Moderna BDR	12,73	0,00%	0,00
GDS Holdings BDR	13,38	-18,71%	2,31K
British American Tobacco BDR	49,98	+4,96%	8,07K
Upstart Holdings DRC	17,22	-12,85%	967,00
FII Loft II	8,01	-12,46%	234,00
Atma ON	1,13	-13,08%	48,70K
Infracommerce ON	0,08	-11,11%	1,72M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	51,52	+0,57%	25,83M
Petrobras PN	37,28	+0,92%	14,62M
Brava ON	25,58	+2,65%	8,27M
Oi ON	1,43	-2,72%	1,24M
Banco do Brasil ON	24,23	+0,08%	5,93M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	9,81	+50,01%	14,72
Aaaaaaaaaaaaa A	9,81	+50,01%	14,72
Aaaaaaaaaaaa A Aaaa	5,92	+46,98%	8,70
Aaaaaaaaa Aaaaa	5,92	+46,98%	8,70
Aa Aaaaaa	5,15	+41,80%	7,30
A Aaaaaaaa	5,15	+41,80%	7,30
Aa Aaaa	11,16	+37,99%	15,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	9,81	+50,01%	14,72
Aaaaaaaaaaaaa A	9,81	+50,01%	14,72
Aaaaaaaaaaaa A Aaaa	5,92	+46,98%	8,70
Aaaaaaaaa Aaaaa	5,92	+46,98%	8,70
Aa Aaaaaa	5,15	+41,80%	7,30
A Aaaaaaaa	5,15	+41,80%	7,30
Aa Aaaa	11,16	+37,99%	15,40

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

WIG (WIG)

Composição do WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Fabryki Mebli Forte