Anúncio

WIG (WIG)

Varsóvia

Moeda em PLN

158.834,55

+933,13(+0,59%)

Fechado·12:05:59

Var. Diária

158.192,47

159.081,69

Var. 52 semanas

105.529,48

159.338,95

Composição do WIG

Encontre nesta página a composição do WIG. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice WIG. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Erste Bank Polska	789,20	795,40	775,00	+2,79%	48,02K	aa.aa	12:05:59
PKO Bank Polski	116,34	116,36	114,60	+2,11%	2,36M	aa.aa	12:05:59
mBank	1.439,50	1.439,50	1.401,50	+2,71%	11,97K	aa.aa	12:05:59
Orange Polska	15,14	15,58	14,96	-2,45%	2,18M	aa.aa	12:05:59
Bank Pekao S.A.	264,60	264,60	260,60	+1,34%	663,97K	aa.aa	12:05:59
CEZ as	240,20	242,00	240,00	-0,50%	11	aa.aa	12:05:59
Getin holding sa	0,299	0,300	0,293	0,00%	72K	aa.aa	12:05:59
Globe trade centre sa	2,35	2,40	2,34	-2,08%	3,35K	aa.aa	12:05:59
Agora sa	11,00	11,30	10,85	-1,35%	43,07K	aa.aa	12:05:59
KGHM Polska Miedz	349,70	352,90	345,65	+0,78%	572,71K	aa.aa	12:05:59
Polimex mostostal	7,270	7,390	7,235	-0,21%	269,56K	aa.aa	12:05:59
Pkn orlen	153,88	158,74	153,32	-3,43%	1,27M	aa.aa	12:05:59
Cyfrplsat	17,30	17,80	17,27	-1,93%	527,87K	aa.aa	12:05:59
Bioton	3,87	3,89	3,84	+0,52%	20,05K	aa.aa	12:05:59
Asseco Poland	225,50	228,80	220,70	+1,71%	98,53K	aa.aa	12:05:59
Bank Millenium SA	22,38	22,38	21,93	+2,99%	352,22K	aa.aa	12:05:59
Enea SA	22,20	22,82	21,84	-1,33%	506,25K	aa.aa	12:05:59
Echo Investment SA	5,40	5,43	5,36	-0,55%	17,45K	aa.aa	12:05:59
Eurocash SA	4,98	5,05	4,97	-0,60%	170,75K	aa.aa	12:05:59
PGE Polska	16,79	17,18	16,56	+0,54%	6,57M	aa.aa	12:05:59
PZU SA	73,00	73,16	71,58	+1,73%	1,38M	aa.aa	12:05:59
UniCredit	333,15	336,80	333,15	-1,08%	42,27K	aa.aa	12:05:59
Marie Brizard Wine & Spirits	11,20	11,20	11,20	0,00%	206	aa.aa	12:05:59
MOL Hungarian Oil & Gas Nyrt	59,50	60,50	58,75	-1,41%	15,86K	aa.aa	12:05:59
Magna Polonia	2,3800	2,3900	2,3400	0,00%	1,96K	aa.aa	12:05:59
AB SA	158,20	159,40	156,80	-0,13%	6,9K	aa.aa	12:05:59
Asseco Business Solutions	88,80	89,80	88,20	-1,11%	2,15K	aa.aa	12:05:59
AC Spolka Akcyjna Aktie	21,80	21,90	20,50	+5,83%	3,21K	aa.aa	12:05:59
Action	46,05	47,30	45,20	-2,64%	39,81K	aa.aa	12:05:59
Agroton Public Limited	4,05	4,14	4,05	-2,17%	584	aa.aa	12:05:59
Alior Bank	131,75	132,05	129,80	+1,23%	335,27K	aa.aa	12:05:59
Ambra	20,50	20,50	20,00	+0,99%	19,57K	aa.aa	12:05:59
Amica Wronki	45,60	46,00	45,30	-0,65%	8,94K	aa.aa	12:05:59
Aplisens	19,65	19,90	19,35	-1,01%	458	aa.aa	12:05:59
Apator	25,20	25,30	25,00	-1,56%	13,5K	aa.aa	12:05:59
Asbisc Enterprises Plc	193,00	193,80	188,00	+1,90%	172,12K	aa.aa	12:05:59
Asseco South Eastern Europe	72,60	73,00	72,10	-0,55%	880	aa.aa	12:05:59
ATM Systemy Informatyczne	5,38	5,70	5,34	-5,61%	63,87K	aa.aa	12:05:59
Astarta Holding	38,00	39,00	37,95	-1,30%	4,93K	aa.aa	12:05:59
Arctic Paper	5,69	5,70	5,63	+0,18%	18,73K	aa.aa	12:05:59
ATM Grupa	3,60	3,66	3,56	+0,28%	51,65K	aa.aa	12:05:59
Atlanta Poland	22,40	23,00	22,10	-0,44%	451	aa.aa	12:05:59
Atrem	56,600	57,200	54,200	+2,54%	11,35K	aa.aa	12:05:59
Zaklady Azotowe W Tarnowie	19,64	20,04	19,64	-0,96%	123,42K	aa.aa	12:05:59
BBI Development Narodowy	5,36	5,36	5,36	+0,37%	6	aa.aa	12:05:59
MDI Energia	1,930	2,010	1,930	-3,50%	9,97K	aa.aa	12:05:59
Budimex	683,60	699,80	681,20	-0,93%	21,28K	aa.aa	12:05:59
Benefit Systems	5.425,00	5.500,00	5.265,00	+1,88%	6,35K	aa.aa	12:05:59
Bank Handlowy W Warszawie	122,00	122,00	119,20	+2,35%	18,55K	aa.aa	12:05:59
Bumech	13,600	14,180	13,400	-2,30%	85,81K	aa.aa	12:05:59
Boryszew	4,69	4,74	4,50	+1,30%	173,7K	aa.aa	12:05:59
Bank Ochrony Srodowiska	10,14	10,20	10,00	-0,98%	41,1K	aa.aa	12:05:59
Bowim	7,040	7,100	6,920	-0,56%	2,85K	aa.aa	12:05:59
Larq	2,660	2,890	2,660	-2,92%	4,02K	aa.aa	12:05:59
Inter Cars	1.000,00	1.026,00	988,00	+0,91%	7,86K	aa.aa	12:05:59
MODIVO	92,40	93,98	92,36	-0,60%	124,14K	aa.aa	12:05:59
CD PROJEKT	262,60	268,50	262,60	-0,15%	211,51K	aa.aa	12:05:59
CI Games	2,5600	2,5700	2,5200	+0,79%	375K	aa.aa	12:05:59
Coal Energy SA	1,7600	1,8300	1,7600	-1,29%	41,03K	aa.aa	12:05:59
Comp	103,20	103,20	96,40	+7,05%	24,42K	aa.aa	12:05:59
Cognor	5,320	5,425	5,290	-0,19%	162,49K	aa.aa	12:05:59
Bumech Defense	6,950	8,000	6,750	-12,03%	496,04K	aa.aa	12:05:59
Pz Cormay	0,5060	0,5100	0,4980	-0,78%	67,33K	aa.aa	12:05:59
Decora	89,80	91,20	88,10	+3,46%	3,44K	aa.aa	12:05:59
Dom Development	242,00	245,00	236,50	+1,89%	14,3K	aa.aa	12:05:59
Amrest	9,72	9,76	9,62	+0,31%	14,89K	aa.aa	12:05:59
Eurohold Bulgaria AD	5,80	5,80	5,50	+5,45%	4,63K	aa.aa	12:05:59
Elkop	2,0000	2,0900	2,0000	-4,31%	78	aa.aa	12:05:59
Elektrotim	61,00	61,60	59,30	+2,01%	15,8K	aa.aa	12:05:59
Centrum Medyczne Enel-Med	20,20	20,20	20,00	0,00%	804	aa.aa	12:05:59
Energoinstal	1,7200	1,7200	1,6550	+0,29%	25,36K	aa.aa	12:05:59
Erbud	23,00	23,30	22,00	+3,37%	94,05K	aa.aa	12:05:59
Eurotel	28,65	29,15	28,60	-1,88%	2,53K	aa.aa	12:05:59
Ferro	29,50	29,50	29,00	-0,34%	10,24K	aa.aa	12:05:59
FASING	14,50	14,50	14,40	0,00%	96	aa.aa	12:05:59
Grupa Forte	14,95	15,30	14,70	-2,29%	14,37K	aa.aa	12:05:59
Less	0,153	0,156	0,150	0,00%	0	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	101,30	101,30	97,05	+4,22%	110,43K	aa.aa	12:05:59
Hydrotor SA	9,00	9,00	8,80	+2,04%	108	aa.aa	12:05:59
Helio	49,30	50,60	49,10	-2,95%	677	aa.aa	12:05:59
Harper Hygienics	5,5800	5,6800	5,4800	+0,72%	4,77K	aa.aa	12:05:59
Herkules	2,3000	2,3000	1,7650	+45,57%	1,42M	aa.aa	12:05:59
IMC	29,05	30,20	29,05	-3,17%	988	aa.aa	12:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,4100	1,5000	1,4100	-1,40%	918	aa.aa	12:05:59
INC	1,405	1,435	1,375	0,00%	11,85K	aa.aa	12:05:59
Ing Bank Slaski	464,80	464,80	451,40	+3,01%	11,52K	aa.aa	12:05:59
Instal Krakow	36,10	36,10	35,90	0,00%	198	aa.aa	12:05:59
Introl	8,380	8,380	8,300	+0,48%	2,41K	aa.aa	12:05:59
Inpro	7,30	7,40	7,30	-1,35%	1,49K	aa.aa	12:05:59
Ipopema Securities	8,780	8,960	8,640	-1,13%	12,35K	aa.aa	12:05:59
Interbud-Lublin	1,4500	1,4500	1,4000	0,00%	2,02K	aa.aa	12:05:59
Izostal	3,050	3,070	3,050	-0,33%	2,88K	aa.aa	12:05:59
Jastrzebska Spolka Weglowa	32,54	34,96	32,54	-4,46%	652,41K	aa.aa	12:05:59
Fabrity Holding	26,20	26,80	26,20	+1,16%	464	aa.aa	12:05:59
Zespol Elektrocieplowni	78,30	79,50	78,00	-1,39%	2,98K	aa.aa	12:05:59
Koelner	15,00	15,35	14,85	-3,23%	1,25K	aa.aa	12:05:59
Komputronik	6,070	6,270	6,020	-2,72%	5,32K	aa.aa	12:05:59
Kino Polska Tv	17,70	17,85	17,50	-0,56%	10,65K	aa.aa	12:05:59
Krka	1.118,00	1.132,00	1.118,00	-0,89%	130	aa.aa	12:05:59
Kruk	337,00	350,70	334,20	-3,13%	255,57K	aa.aa	12:05:59
Ksg Agro SA	2,980	2,990	2,820	-0,67%	7,31K	aa.aa	12:05:59
Grupa Kety	1.248,00	1.305,00	1.238,00	-2,65%	26,46K	aa.aa	12:05:59
Libet	1,2800	1,3550	1,2700	-6,23%	130,51K	aa.aa	12:05:59
Lubawa	11,5100	11,7000	11,5000	-1,62%	189,31K	aa.aa	12:05:59
Develia	9,040	9,600	9,000	-3,21%	645,29K	aa.aa	12:05:59
Lena Lighting	2,06	2,07	2,04	0,00%	13,09K	aa.aa	12:05:59
Lpp	25.660	25.660	24.880	+2,48%	4,09K	aa.aa	12:05:59
Zaklady Lentex	7,50	7,50	7,26	+0,27%	1,45K	aa.aa	12:05:59
Lubelski Wegiel Bogdanka	26,00	27,70	25,80	-4,41%	124,79K	aa.aa	12:05:59
Mo-Bruk	414,00	414,00	408,50	+1,22%	3,66K	aa.aa	12:05:59
Mci Management	28,40	28,80	26,90	+5,58%	19,52K	aa.aa	12:05:59
Mcr SA	14,90	14,90	14,50	0,00%	2,5K	aa.aa	12:05:59
Mex Polska	3,20	3,40	3,08	-6,43%	6,72K	aa.aa	12:05:59
Miraculum	0,578	0,578	0,560	+1,40%	43K	aa.aa	12:05:59
Immobile	4,640	4,730	4,610	+0,65%	6,28K	aa.aa	12:05:59
Mlk Foods Public	1,4380	1,4540	1,3800	+3,01%	27,02K	aa.aa	12:05:59
Mennica Polska	39,40	39,60	38,80	+2,07%	1,13K	aa.aa	12:05:59
Monnari Trade	5,060	5,180	5,000	-0,39%	20,66K	aa.aa	12:05:59
Mirbud	11,010	11,170	11,000	-1,17%	68,11K	aa.aa	12:05:59
Mostostal Plock	12,90	13,05	12,60	+1,57%	523	aa.aa	12:05:59
Mostostal Warszawa	3,86	3,94	3,81	-0,52%	7,02K	aa.aa	12:05:59
Mostostal Zabrze Holding	6,7000	6,7000	6,5800	+1,82%	54,91K	aa.aa	12:05:59
Neuca	703,00	708,00	700,00	-0,57%	1,04K	aa.aa	12:05:59
3R Games	0,6700	0,7120	0,6700	-1,47%	34,61K	aa.aa	12:05:59
Ntt System	22,700	22,900	20,800	+9,13%	114,47K	aa.aa	12:05:59
P.A. Nova	19,80	19,80	19,50	+0,51%	543	aa.aa	12:05:59
Odlewnie Polskie	19,05	19,25	18,85	-0,78%	8,4K	aa.aa	12:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4,510	4,700	4,510	-3,84%	1,3K	aa.aa	12:05:59
Patentus Spolka Akcyjna	1,895	1,895	1,835	+3,27%	2,76K	aa.aa	12:05:59
Grupa Azoty Zaklady Chemiczne Police	7,32	7,42	7,30	-0,81%	8,05K	aa.aa	12:05:59
Polenergia SA	53,80	54,50	53,70	-0,37%	2,72K	aa.aa	12:05:59
Polski Holding Nieruchomosci	9,18	9,18	9,16	0,00%	342	aa.aa	12:05:59
PJP Makrum	21,70	21,90	21,10	-0,91%	346	aa.aa	12:05:59
Plaza Centers	1,306	1,306	1,288	0,00%	2,41K	aa.aa	12:05:59
Foodhub	2,260	2,260	2,200	0,00%	1,12K	aa.aa	12:05:59
Compremum	1,200	1,205	1,155	+3,45%	43,7K	aa.aa	12:05:59
Przedsiebiorstwo Przemyslu	0,786	0,788	0,764	-0,25%	4,82K	aa.aa	12:05:59
Npl Nova	3,82	3,82	3,68	-1,04%	192	aa.aa	12:05:59
Prochem	22,20	22,20	22,20	+0,91%	22	aa.aa	12:05:59
Protektor	0,87	0,87	0,85	+2,35%	58,7K	aa.aa	12:05:59
Quercus TFI	12,800	13,160	12,480	+3,56%	56,95K	aa.aa	12:05:59
Novavis Group	0,4520	0,4680	0,4520	-0,77%	34,46K	aa.aa	12:05:59
Rainbow Tours	126,40	127,60	124,70	+1,94%	24,27K	aa.aa	12:05:59
Relpol	5,90	5,94	5,78	+0,34%	1,29K	aa.aa	12:05:59
REMAK	19,50	19,55	19,50	-0,51%	7,9K	aa.aa	12:05:59
Rank Progress	4,395	4,420	4,350	-0,57%	4,95K	aa.aa	12:05:59
Zaklady Magnezytowe Ropczyce	23,00	23,50	23,00	-2,13%	1,04K	aa.aa	12:05:59
Selena Fm	56,20	56,80	56,00	-0,35%	3,53K	aa.aa	12:05:59
Sfinks Polska	0,4050	0,4050	0,3820	-0,98%	68,28K	aa.aa	12:05:59
Sygnity	84,000	85,300	84,000	0,00%	9,13K	aa.aa	12:05:59
ŚNIEŻKA	85,20	85,40	83,60	0,00%	304	aa.aa	12:05:59
Onesano	0,8760	0,9080	0,8540	-3,74%	11,41K	aa.aa	12:05:59
Stomil Sanok SA	19,85	19,90	19,80	+0,25%	2,75K	aa.aa	12:05:59
Sonel	12,80	12,95	12,80	+0,79%	897	aa.aa	12:05:59
Sopharma AD	11,05	11,20	11,05	+2,31%	383	aa.aa	12:05:59
Stalprofil	8,96	8,96	8,84	+0,67%	4,51K	aa.aa	12:05:59
Stalprodukt	231,00	233,00	231,00	-0,86%	107	aa.aa	12:05:59
Stalexport Autostrady	1,83	1,85	1,80	+0,55%	245,45K	aa.aa	12:05:59
Seco/Warwick	37,40	37,40	33,20	+10,65%	895	aa.aa	12:05:59
Tatry Mountain	74,00	74,00	74,00	+1,37%	5	aa.aa	09/10
Toya	10,16	10,40	10,14	-2,31%	68,99K	aa.aa	12:05:59
Tauron Polska Energia	9,578	9,846	9,402	-0,66%	6,63M	aa.aa	12:05:59
Trans Polonia	14,20	14,45	13,25	+0,71%	20,53K	aa.aa	12:05:59
Tesgas	1,65	1,67	1,63	+1,23%	2,44K	aa.aa	12:05:59
ALTA SA	1,720	1,720	1,720	+1,18%	20	aa.aa	12:05:59
Ulma Construccion Polska	53,00	53,00	53,00	0,00%	1	aa.aa	12:05:59
Unibep	14,86	14,90	14,70	+0,68%	8,41K	aa.aa	12:05:59
Gielda Praw Majatkowych Vindexus	13,40	14,00	13,10	+0,37%	18,7K	aa.aa	12:05:59
Votum	46,25	46,30	45,65	+0,54%	17,56K	aa.aa	12:05:59
Voxel	147,00	147,60	145,00	+1,24%	3,4K	aa.aa	12:05:59
VRG	5,40	5,42	5,24	+1,50%	37,94K	aa.aa	12:05:59
Wasko	6,940	6,960	6,800	-0,29%	49,2K	aa.aa	12:05:59
Reino Capital	1,390	1,390	1,350	-0,71%	1,17K	aa.aa	12:05:59
Wikana	9,850	9,850	9,850	0,00%	20	aa.aa	09/10
Wielton	4,93	5,00	4,85	-0,40%	69,67K	aa.aa	12:05:59
Wawel	704,00	706,00	704,00	-0,28%	18	aa.aa	12:05:59
Warimpex Ag	2,09	2,11	2,06	-0,95%	6,53K	aa.aa	12:05:59
Zespol Elektrowni Patnow Adamow Konin	18,74	18,82	18,58	+0,64%	27,71K	aa.aa	12:05:59
Mangata	60,40	61,00	60,20	-1,63%	186	aa.aa	12:05:59
Zamet Industry	0,570	0,572	0,568	0,00%	95,39K	aa.aa	12:05:59
PGF Polska Grupa Fotowoltaiczna	1,374	1,488	1,370	-4,58%	191,62K	aa.aa	12:05:59
Zue	12,20	12,20	11,90	+1,24%	1,96K	aa.aa	12:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,980	4,980	4,980	0,00%	101	aa.aa	12:05:59
Digital Network	384,00	387,00	363,80	+4,86%	11,14K	aa.aa	12:05:59
Grupa Virtus	1,2620	1,3080	1,2620	-2,32%	184,01K	aa.aa	12:05:59
OPTeam SA	5,50	5,60	5,45	-0,90%	2,2K	aa.aa	12:05:59
OPONEO.PL	107,60	107,80	106,20	+0,75%	4,21K	aa.aa	12:05:59
PMPG Polskie Media	2,000	2,000	2,000	0,00%	50	aa.aa	12:05:59
SEKO SA	10,90	11,10	10,85	+0,46%	3,69K	aa.aa	12:05:59
Delko	5,98	5,98	5,92	+0,67%	4,66K	aa.aa	12:05:59
CPI Europe	67,50	67,50	67,50	+1,35%	1	aa.aa	09/10
New Tech Capital	0,6000	0,6020	0,5760	-0,66%	652	aa.aa	12:05:59
Mabion	7,98	8,06	7,88	-0,25%	9,23K	aa.aa	12:05:59
Makarony Polskie	24,20	24,45	23,90	-0,82%	2,53K	aa.aa	12:05:59
OT Logistics	15,20	15,24	14,58	+0,13%	8,55K	aa.aa	12:05:59
Talex	18,40	18,90	18,30	-1,08%	1,19K	aa.aa	12:05:59
Tarczynski	117,50	118,50	116,00	-0,42%	118	aa.aa	12:05:59
Photon	1,12	1,15	1,11	-3,45%	8,04K	aa.aa	12:05:59
Aps Energia	5,680	5,800	5,500	+3,65%	16,62K	aa.aa	12:05:59
MFO SA	29,60	29,80	29,60	+0,68%	1,37K	aa.aa	12:05:59
Biomaxima	10,06	10,06	9,98	+0,60%	790	aa.aa	12:05:59
Bloober	21,90	22,30	21,50	-1,35%	9,47K	aa.aa	12:05:59
Synthaverse	2,815	2,840	2,795	-0,71%	41,86K	aa.aa	12:05:59
Cloud	126,00	128,00	123,00	0,00%	4,88K	aa.aa	12:05:59
Comperia	9,400	9,400	9,400	+2,17%	545	aa.aa	12:05:59
Esotiq	32,80	32,90	32,20	0,00%	868	aa.aa	12:05:59
Grodno	14,20	14,60	14,05	-2,74%	30,21K	aa.aa	12:05:59
IMS SA	3,12	3,13	2,96	+6,48%	54,84K	aa.aa	12:05:59
JR Invest	3,44	3,46	3,32	-0,29%	19,24K	aa.aa	12:05:59
Medicalg	24,80	25,05	24,70	-0,80%	11,98K	aa.aa	12:05:59
Pharmena	3,07	3,07	2,98	+0,33%	560	aa.aa	12:05:59
Adatex Deweloper SA	1,3700	1,4300	1,3700	0,00%	364	aa.aa	12:05:59
Datawalk	115,60	118,20	115,40	-0,52%	5,21K	aa.aa	12:05:59
Sare	8,15	8,15	8,10	-0,61%	449	aa.aa	12:05:59
Ryvu	17,14	17,18	16,52	+3,88%	17,56K	aa.aa	12:05:59
Synektik	355,00	356,40	346,00	+3,20%	25,06K	aa.aa	12:05:59
Vivid	0,591	0,611	0,590	-5,14%	21,94K	aa.aa	12:05:59
Ailleron	16,42	16,70	16,40	-1,79%	8,71K	aa.aa	12:05:59
11BIT	121,80	123,90	121,00	-0,41%	4,13K	aa.aa	12:05:59
Caspar	8,45	8,45	7,70	+9,74%	862	aa.aa	12:05:59
Nwai	30,600	31,000	30,600	+3,38%	72	aa.aa	12:05:59
Text	39,60	40,60	39,52	-1,00%	71,4K	aa.aa	12:05:59
Newag	101,80	103,40	100,20	-1,17%	9,83K	aa.aa	12:05:59
LSI Software	43,80	43,90	42,50	+1,86%	253	aa.aa	12:05:59
Mercator WA	59,00	59,00	58,10	+0,51%	4,78K	aa.aa	12:05:59
Altustfi	3,940	3,940	3,930	+0,77%	757	aa.aa	12:05:59
Torpol	68,60	68,70	67,20	+1,63%	10,81K	aa.aa	12:05:59
POLWAX	0,98	0,99	0,96	-1,01%	11,05K	aa.aa	12:05:59
Betacom	5,16	5,24	5,16	-1,53%	149	aa.aa	12:05:59
Columbus	3,20	3,38	2,99	+7,05%	176,41K	aa.aa	12:05:59
Dga	21,00	21,00	20,00	+2,44%	260	aa.aa	09/10
MLP Group	114,00	116,00	111,00	-0,87%	999	aa.aa	12:05:59
Muza	8,600	8,600	8,600	0,00%	2	aa.aa	09/10
PCC Rokita	66,60	67,20	66,00	-0,75%	2,01K	aa.aa	12:05:59
IFirma SA	19,90	21,20	19,84	-6,13%	25,48K	aa.aa	12:05:59
Equnico Se	1,5000	1,5000	1,4800	-0,33%	11,16K	aa.aa	12:05:59
Sunex	4,43	4,50	4,18	+7,02%	130,1K	aa.aa	12:05:59
Unimot	157,40	160,00	155,00	+0,77%	12,51K	aa.aa	12:05:59
Unfold vc Asi	1,350	1,350	1,350	+2,27%	16	aa.aa	12:05:59
Yanosik	17,00	17,00	16,90	+0,59%	83	aa.aa	12:05:59
Zremb	8,6200	8,8000	8,6200	-2,16%	5,43K	aa.aa	12:05:59
Skarbiec	42,00	42,70	41,70	+0,72%	3,49K	aa.aa	12:05:59
Vigo System	560,00	568,00	552,00	+0,72%	503	aa.aa	12:05:59
CDRL	12,50	12,50	12,20	+1,63%	114	aa.aa	12:05:59
Airway	0,2450	0,2460	0,2425	+1,45%	20,28K	aa.aa	12:05:59
Dekpol SA	61,20	62,40	60,80	-1,29%	918	aa.aa	12:05:59
Wspierania Przedsiebiorczosci	141,00	144,00	141,00	0,00%	162	aa.aa	12:05:59
One More Level	2,280	2,480	2,210	-1,30%	745,41K	aa.aa	12:05:59
Xplus SA	2,9800	3,0500	2,9400	-1,00%	807	aa.aa	12:05:59
Ecb	20,50	20,85	20,05	-0,49%	2,29K	aa.aa	12:05:59
ERG SA	46,40	46,40	46,40	-2,11%	50	aa.aa	12:05:59
Bio Planet SA	21,50	22,40	21,00	-4,02%	7,93K	aa.aa	12:05:59
Santander	53,65	55,50	53,65	+1,44%	267	aa.aa	12:05:59
Wirtualna Polska	55,90	56,90	55,90	-0,53%	3,11K	aa.aa	12:05:59
Atal SA	61,50	62,20	61,20	+0,49%	10,98K	aa.aa	12:05:59
Poznanska Korporacja Budowlana Peka	8,63	8,90	8,56	+0,35%	12,77K	aa.aa	12:05:59
Wittchen SA	11,15	11,20	11,08	-0,36%	27,77K	aa.aa	12:05:59
Lokum Deweloper SA	22,30	23,20	22,30	-4,29%	82	aa.aa	12:05:59
Enter Air	48,05	49,00	48,05	-0,93%	9,7K	aa.aa	12:05:59
X Trade Brokers	135,90	140,96	134,00	-2,73%	714,67K	aa.aa	12:05:59
Archicom SA	49,50	51,00	49,10	-1,79%	1,44K	aa.aa	12:05:59
Auto Partner	30,65	31,65	30,15	-2,54%	210,54K	aa.aa	12:05:59
Kompap	22,00	22,20	22,00	-4,35%	608	aa.aa	12:05:59
ASM Group	0,15	0,16	0,15	0,00%	147,04K	aa.aa	12:05:59
BNP Paribas Polska	167,00	168,00	163,40	+1,71%	6,6K	aa.aa	12:05:59
Izolacja Jarocin	3,770	3,770	3,770	0,00%	12	aa.aa	12:05:59
KCI	0,8380	0,8380	0,8260	+1,45%	20,66K	aa.aa	09/10
GreenX Metals	2,7840	2,8200	2,6700	+3,57%	829,31K	aa.aa	12:05:59
Skyline Investment	1,2100	1,2100	1,2100	0,00%	86	aa.aa	12:05:59
Sanwil	1,8000	1,8500	1,8000	0,00%	4,38K	aa.aa	12:05:59
Yarrl	5,760	5,860	5,620	-1,71%	1,11K	aa.aa	12:05:59
Playway	252,50	253,50	248,00	+1,81%	6,13K	aa.aa	12:05:59
Artifex Mundi SA	20,60	20,60	20,30	0,00%	5,41K	aa.aa	12:05:59
Celon Pharma	18,96	19,40	18,80	+1,39%	11,26K	aa.aa	12:05:59
Dino Polska	36,86	36,86	35,65	+2,93%	3,79M	aa.aa	12:05:59
Capitea	0,479	0,487	0,470	-1,24%	172,22K	aa.aa	12:05:59
MaxCom	6,62	6,62	6,62	0,00%	300	aa.aa	12:05:59
Scope Fluidics	129,80	133,80	127,40	+0,31%	1,13K	aa.aa	12:05:59
XTPL	75,70	76,00	75,00	+0,13%	1,65K	aa.aa	12:05:59
Nanogroup	2,360	2,450	2,350	-1,67%	24,72K	aa.aa	12:05:59
Cyber_Folks	200,00	203,00	199,80	0,00%	14,13K	aa.aa	12:05:59
Marvipol	8,26	8,30	8,12	+1,47%	4,48K	aa.aa	12:05:59
Molecure	6,61	6,98	6,61	-0,75%	32,34K	aa.aa	12:05:59
Ten Square Games	99,80	100,10	99,00	+0,50%	7,28K	aa.aa	12:05:59
Silvair	3,86	3,86	3,86	-4,46%	202	aa.aa	12:05:59
ML System	15,00	15,30	15,00	-1,96%	10,59K	aa.aa	12:05:59
Ultimate Games	12,40	12,45	12,20	-0,40%	4,68K	aa.aa	12:05:59
Creepy Jar	424,00	439,00	422,00	-2,97%	2,05K	aa.aa	12:05:59
Passus	168,20	174,00	162,40	-3,67%	10,98K	aa.aa	12:05:59
Multiqure SA	1,51	1,55	1,49	-1,31%	229,2K	aa.aa	12:05:59
Movie Games	6,16	6,16	6,06	0,00%	2K	aa.aa	12:05:59
4Mass	5,6300	5,6900	5,5600	0,00%	13,72K	aa.aa	12:05:59
Medinice	57,70	61,00	56,80	-4,63%	33,46K	aa.aa	12:05:59
Boombit	5,92	6,04	5,80	+2,07%	6,98K	aa.aa	12:05:59
Selvita	21,00	21,80	20,90	-0,94%	27,23K	aa.aa	12:05:59
DB Energy	7,20	7,48	6,74	-0,83%	3,61K	aa.aa	12:05:59
Games Operators	11,65	11,70	11,30	-0,85%	496	aa.aa	12:05:59
Simfabric	1,33	1,34	1,25	-0,75%	10,55K	aa.aa	12:05:59
Spyrosoft	339,00	343,00	334,00	-0,88%	387	aa.aa	12:05:59
Gaming Factory	3,82	3,99	3,80	-2,55%	22,65K	aa.aa	12:05:59
Allegro	52,05	52,69	51,58	+0,58%	2,62M	aa.aa	12:05:59
Dadelo	96,60	98,50	95,70	+1,36%	2,52K	aa.aa	12:05:59
PCF Group	3,17	3,20	3,16	-0,63%	23,29K	aa.aa	12:05:59
Answear.Com	21,95	22,90	21,60	-1,13%	11,17K	aa.aa	12:05:59
Huuuge	23,45	24,75	23,00	+1,30%	100,22K	aa.aa	12:05:59
Genomtec	3,00	3,09	2,92	-2,28%	49,57K	aa.aa	12:05:59
Captor Therapeutics	61,30	64,40	59,20	-4,22%	21,96K	aa.aa	12:05:59
Vercom	126,20	128,00	126,00	-1,41%	11,88K	aa.aa	12:05:59
Pepco Group	44,73	44,73	43,76	+2,08%	680,13K	aa.aa	12:05:59
Onde	8,30	8,45	8,28	+0,61%	14,15K	aa.aa	12:05:59
Drago Entertainment	21,80	22,00	20,60	+0,93%	413	aa.aa	12:05:59
Cavatina Holding	12,65	12,65	12,45	+2,43%	119	aa.aa	12:05:59
WoodpeckerCo	2,65	2,77	2,59	-3,99%	8,94K	aa.aa	12:05:59
Creotech Instruments	886,00	895,00	842,00	+3,87%	13,72K	aa.aa	12:05:59
Urteste	42,70	42,90	42,00	0,00%	1,04K	aa.aa	12:05:59
Bioceltix	70,40	71,90	70,00	-3,43%	15,55K	aa.aa	12:05:59
Poltreg	19,75	19,75	19,00	+1,28%	539	aa.aa	12:05:59
Big Cheese Studio	3,73	3,84	3,72	-1,84%	1,13K	aa.aa	12:05:59
Grupa Pracuj	54,70	55,10	54,70	-1,44%	15,04K	aa.aa	12:05:59
Render Cube	70,00	75,00	70,00	-4,63%	452	aa.aa	12:05:59
Noctiluca	90,00	91,20	89,20	-0,99%	850	aa.aa	12:05:59
Scanway	333,00	339,00	325,00	+4,72%	20,37K	aa.aa	12:05:59
Polska Grupa Militarna	16,80	17,00	16,55	-1,47%	151,01K	aa.aa	12:05:59
Murapol	36,70	36,75	36,30	+0,55%	17,88K	aa.aa	12:05:59
QNA Tech	35,20	36,00	35,10	-2,22%	1,43K	aa.aa	12:05:59
Zabka	31,73	31,75	31,65	+0,09%	812,8K	aa.aa	12:05:59
Diagnostyka	159,00	160,00	157,70	+0,32%	101,36K	aa.aa	12:05:59
Arlen	23,00	23,80	22,80	+0,88%	8,88K	aa.aa	12:05:59
Creotech Quantum	218,00	223,00	216,20	-2,68%	32,84K	aa.aa	12:05:59
Syn2bio	64,10	66,70	63,60	-0,99%	19,58K	aa.aa	12:05:59
Rex Concepts	12,15	12,20	11,85	0,00%	1,79K	aa.aa	12:05:59
Lumina Metals	25,66	26,10	25,41	+1,02%	1,19K	aa.aa	12:05:59
Robyg	30,20	30,75	30,10	+0,33%	10,49K	aa.aa	12:05:59

Ibovespa

209.067,00

+2.847

+1,38%

Ibovespa Futuros

209.133,00

+2.498

+1,21%

US 500

7.788,10

-19,1

-0,24%

US 30

51.917,10

+66,8

+0,13%

S&P 500 VIX

15,21

+0,37

+2,49%

Bitcoin Futuro Futuros

82.937,00

+12,0

+0,01%

Índice Dólar

102,215

-0,160

-0,16%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	56,00	+0,94%	49,76M
Itaú Unibanco PN	50,47	+2,27%	46,97M
Vale ON	67,90	+0,38%	28,28M
Bradesco PN	21,61	+0,46%	77,64M
B3 ON	23,35	+2,55%	63,91M
Petrobras ON	63,06	+1,82%	20,96M
Sabesp ON	33,60	+0,72%	36,90M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	10,27	+42,84%	2,55M
Revvity BDR	27,60	+33,98%	44,00
Westwing ON	5,50	+33,50%	103,90mil
Viver ON	2,36	+31,11%	57,90mil
MRV ON	7,82	+21,62%	34,16M
Lojas Quero-Quero ON	2,93	+21,58%	10,37M
Magazine Luiza ON	12,22	+19,22%	77,51M

Nome	Último	Var. %	Vol.
FII Memorial Office	21,00	-38,86%	27,00
Cemepe PN	2,00	-20,00%	1,70mil
Axia Energia BDR	59,88	-17,56%	2,30M
Azul Unt	4,66	-15,27%	10,64mil
Azul Unt	4,43	-14,97%	6,73mil
Newell Brands BDR	27,93	-14,11%	31,00
Verizon BDR	34,49	-14,10%	42,73mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	12,22	+19,22%	77,51M
Vale ON	67,90	+0,38%	28,28M
Petrobras PN	56,00	+0,94%	49,76M
Casas Bahia ON	1,60	+10,34%	35,18M
Banco do Brasil ON	24,64	+1,57%	38,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa	8,89	+52,86%	13,59
Aaaaaaaaaa Aaaa	8,89	+52,86%	13,59
Aa Aa Aaa Aaaaaaaaaa	12,22	+49,97%	18,33
A A Aaa A Aaa	12,22	+49,97%	18,33
Aa Aaaaaaaaaa A	15,49	+48,60%	23,02
A Aaaaaa Aaaaaaa	15,49	+48,60%	23,02
Aaa Aaaaaaaaa Aa	11,39	+48,46%	16,91

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa	8,89	+52,86%	13,59
Aaaaaaaaaa Aaaa	8,89	+52,86%	13,59
Aa Aa Aaa Aaaaaaaaaa	12,22	+49,97%	18,33
A A Aaa A Aaa	12,22	+49,97%	18,33
Aa Aaaaaaaaaa A	15,49	+48,60%	23,02
A Aaaaaa Aaaaaaa	15,49	+48,60%	23,02
Aaa Aaaaaaaaa Aa	11,39	+48,46%	16,91

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1158.1%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaa

aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+962.0%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+461.5%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+953.5%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3289.2%

S&P 500

+447.4%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1290.1%

S&P 500

+447.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1092.0%

S&P Midcap 400

+258.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1376.7%

S&P 500 Pure Value

+243.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+583.8%

S&P/BMV IPC

+54.7%

Ações nesta estratégia

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+974.6%

FTSE Italia All Share

+161.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+495.7%

DAX

+157.8%

Ações nesta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+606.6%

Tadawul All Share

+22.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+785.6%

KOSPI

+212.8%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

WIG (WIG)

Composição do WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Less