Anúncio

WIG (WIG)

Varsóvia

Moeda em PLN

152.345,81

+1.259,36(+0,83%)

Dados em Atraso·11:46:00

Var. Diária

150.639,20

152.510,62

Var. 52 semanas

102.467,24

152.510,62

Composição do WIG

Encontre nesta página a composição do WIG. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice WIG. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Erste Bank Polska	730,00	736,60	719,60	+1,39%	80,87K	aa.aa	11:38:48
PKO Bank Polski	109,78	110,10	108,20	+1,25%	1,46M	aa.aa	11:39:08
mBank	1.443,00	1.458,50	1.417,00	+1,66%	20,54K	aa.aa	11:39:08
Orange Polska	15,47	15,70	15,38	-0,58%	1,1M	aa.aa	11:40:42
Bank Pekao S.A.	256,80	257,90	252,10	+1,50%	215,36K	aa.aa	11:38:28
CEZ as	242,60	242,60	240,00	+0,08%	38	aa.aa	11:36:40
Getin holding sa	0,359	0,365	0,359	-1,51%	123,18K	aa.aa	11:46:20
Globe trade centre sa	2,30	2,30	2,26	0,00%	1,87K	aa.aa	11:10:00
Agora sa	8,70	8,76	8,64	0,00%	79,45K	aa.aa	10:53:08
KGHM Polska Miedz	351,55	356,70	333,60	+1,57%	1,03M	aa.aa	11:39:14
Polimex mostostal	6,910	7,005	6,700	+0,95%	765,14K	aa.aa	11:41:18
Pkn orlen	152,38	153,12	148,22	+1,45%	627,25K	aa.aa	11:39:06
Cyfrplsat	16,85	17,10	16,70	-0,38%	251,93K	aa.aa	11:18:22
Bioton	3,83	3,87	3,83	-0,39%	5,7K	aa.aa	11:44:49
Asseco Poland	211,70	214,90	208,10	-1,07%	118,91K	aa.aa	11:39:01
Bank Millenium SA	20,91	21,13	20,69	+1,75%	601,9K	aa.aa	11:40:50
Enea SA	20,36	20,60	20,02	-0,59%	180,9K	aa.aa	11:19:13
Echo Investment SA	5,02	5,05	4,96	+1,21%	12,24K	aa.aa	10:58:04
Eurocash SA	4,87	4,97	4,85	-0,53%	139,6K	aa.aa	11:37:39
PGE Polska	10,84	11,08	10,79	-0,60%	2,91M	aa.aa	11:38:14
Powszechny Zaklad Ubezpieczen	73,46	73,68	72,16	+1,18%	1,11M	aa.aa	11:39:24
UniCredit	355,00	355,00	355,00	-2,31%	31	aa.aa	04:00:01
Marie Brizard Wine & Spirits	11,90	11,90	11,90	0,00%	0	aa.aa	05/08
MOL Hungarian Oil & Gas Nyrt	54,95	56,00	53,10	-1,88%	18,25K	aa.aa	11:39:09
Magna Polonia	2,3700	2,4200	2,3700	-2,07%	2,15K	aa.aa	07:11:19
AB SA	138,80	139,80	138,00	-0,43%	2,36K	aa.aa	11:15:26
Asseco Business Solutions	86,80	88,20	85,20	+0,93%	1,96K	aa.aa	11:19:54
AC Spolka Akcyjna Aktie	19,20	19,40	19,00	-0,52%	385	aa.aa	11:14:49
Action	45,25	45,55	44,00	+0,89%	30,31K	aa.aa	11:46:46
Agroton Public Limited	4,77	4,80	4,77	-1,45%	1,66K	aa.aa	10:37:42
Alior Bank	135,40	136,80	133,85	-0,33%	294,97K	aa.aa	11:39:10
Ambra	18,46	18,54	18,22	+0,98%	4,1K	aa.aa	11:44:55
Amica Wronki	48,90	49,45	48,45	+0,82%	11,18K	aa.aa	10:47:49
Aplisens	20,50	20,50	20,50	+0,99%	3	aa.aa	06:13:46
Apator	26,85	27,45	26,40	-1,29%	10,79K	aa.aa	11:46:11
Asbisc Enterprises Plc	112,90	114,80	106,90	-2,92%	775,54K	aa.aa	11:41:38
Asseco South Eastern Europe	74,40	75,00	73,10	-0,53%	2K	aa.aa	11:44:20
ATM Systemy Informatyczne	3,92	3,96	3,92	-1,01%	8,86K	aa.aa	11:25:14
Astarta Holding	43,40	44,00	43,05	0,00%	6,42K	aa.aa	11:34:50
Arctic Paper	6,84	6,84	6,61	+3,48%	46,23K	aa.aa	11:39:30
ATM Grupa	3,66	3,67	3,65	+0,27%	15,14K	aa.aa	11:36:42
Atlanta Poland	19,80	19,90	19,20	-0,75%	2,71K	aa.aa	11:24:12
Atrem	63,500	63,700	63,000	+0,79%	5,96K	aa.aa	11:13:20
Zaklady Azotowe W Tarnowie	20,66	20,98	19,58	+5,95%	589,42K	aa.aa	11:41:32
BBI Development Narodowy	5,40	5,40	5,40	+1,50%	1	aa.aa	08:42:34
MDI Energia	2,120	2,210	2,090	-2,75%	256,04K	aa.aa	11:46:01
Budimex	736,80	746,40	731,40	-0,43%	30,06K	aa.aa	11:32:14
Benefit Systems	5.410,00	5.460,00	5.360,00	-1,01%	3,4K	aa.aa	11:37:02
Bank Handlowy W Warszawie	122,60	124,00	122,20	-0,33%	58,79K	aa.aa	11:46:23
Bumech	17,670	18,300	15,850	+11,48%	219,61K	aa.aa	11:14:06
Boryszew	5,00	5,04	4,99	+0,20%	90,49K	aa.aa	10:44:59
Bank Ochrony Srodowiska	10,26	10,36	10,24	-0,58%	7,58K	aa.aa	11:07:20
Bowim	8,360	8,400	8,200	-0,24%	4,22K	aa.aa	11:20:03
Larq	2,760	2,860	2,760	+0,36%	502	aa.aa	05:38:00
Inter Cars	960,00	979,00	956,00	-1,94%	10,02K	aa.aa	11:41:02
MODIVO	98,80	99,38	97,32	+1,23%	208,86K	aa.aa	11:32:35
CD PROJEKT	248,80	255,00	248,00	-1,85%	226,68K	aa.aa	11:38:49
CI Games	2,5700	2,5850	2,5400	-0,39%	191,16K	aa.aa	11:13:07
Coal Energy SA	1,8600	1,9300	1,8370	-1,06%	58,92K	aa.aa	11:43:57
Comp	102,00	103,60	98,30	+0,79%	12,45K	aa.aa	11:06:25
Cognor	6,380	6,440	6,320	-0,08%	157,67K	aa.aa	11:14:26
Capital Partners	2,600	2,700	2,020	+27,45%	514,7K	aa.aa	11:46:27
CPD	1,19	1,25	1,16	-7,39%	40,19K	aa.aa	11:33:15
Pz Cormay	0,5340	0,5460	0,5100	-0,37%	39,86K	aa.aa	11:28:07
Decora	74,20	74,20	73,80	+0,54%	4,98K	aa.aa	10:55:12
Dom Development	252,50	253,50	247,00	+0,20%	7,46K	aa.aa	11:32:27
Amrest	10,92	11,08	10,82	+0,92%	49,58K	aa.aa	11:40:35
Elkop	1,9050	1,9650	1,9050	-1,30%	43	aa.aa	08:56:02
Elektrotim	66,20	66,80	64,20	+0,53%	23,85K	aa.aa	11:19:17
Centrum Medyczne Enel-Med	19,80	20,00	19,80	+2,06%	98	aa.aa	09:56:26
Energoinstal	1,8900	1,9000	1,8600	-1,82%	1,15K	aa.aa	11:22:03
Erbud	22,50	22,55	22,20	+1,35%	6,49K	aa.aa	11:43:29
Eurotel	32,30	32,70	31,65	+0,94%	2,65K	aa.aa	11:41:35
Fon Se	1,7700	1,7700	1,7250	+2,61%	5,22K	aa.aa	10:58:15
Ferro	34,00	34,40	33,80	-0,58%	6,43K	aa.aa	11:38:14
FASING	14,60	14,60	14,00	0,00%	0	aa.aa	05/08
Grupa Forte	16,35	16,80	15,60	+3,48%	4,45K	aa.aa	11:14:49
Less	0,247	0,247	0,237	+0,41%	295	aa.aa	08:27:45
Gielda Papierow Wartosciowych w Warszawie	103,60	104,00	101,50	-0,19%	75,19K	aa.aa	11:46:45
Hydrotor SA	9,70	9,88	9,70	-1,22%	1,34K	aa.aa	11:12:44
Helio	55,60	55,60	54,00	+2,21%	313	aa.aa	10:10:55
Harper Hygienics	5,0800	5,0800	5,0000	+1,60%	169	aa.aa	09:12:00
Herkules	1,3950	1,3950	1,3600	+0,36%	7,73K	aa.aa	08:28:10
IMC	32,15	32,95	32,00	-2,13%	298	aa.aa	09:58:58
Imperio Alternatywna Spolka Inwestycyjna	1,6000	1,6100	1,6000	0,00%	0	aa.aa	05/08
INC	1,605	1,700	1,605	-5,59%	13,89K	aa.aa	10:33:12
Ing Bank Slaski	454,20	458,40	445,60	+1,61%	26,83K	aa.aa	11:46:46
Instal Krakow	39,00	39,40	38,90	-0,51%	1,9K	aa.aa	11:35:30
Introl	7,700	7,740	7,520	-0,26%	3,28K	aa.aa	11:32:18
Inpro	7,40	7,50	7,40	0,00%	3,73K	aa.aa	07:49:18
Ipopema Securities	8,400	8,400	8,280	0,00%	3,14K	aa.aa	11:30:56
Interbud-Lublin	1,4250	1,5000	1,4200	-5,63%	7,83K	aa.aa	10:56:02
Izostal	3,000	3,000	2,970	-0,66%	23,12K	aa.aa	11:30:17
Jastrzebska Spolka Weglowa	26,10	26,15	25,42	+1,87%	125,45K	aa.aa	11:41:02
Fabrity Holding	26,20	26,30	25,90	0,00%	2,53K	aa.aa	11:04:31
Zespol Elektrocieplowni	70,00	70,70	69,30	+0,43%	1,82K	aa.aa	10:35:35
Koelner	13,95	14,00	13,95	-0,36%	10	aa.aa	08:40:06
Komputronik	5,840	5,860	5,770	+0,52%	1,11K	aa.aa	11:40:43
Kino Polska Tv	19,60	19,70	19,40	-0,51%	7,49K	aa.aa	11:30:27
Krka	1.122,00	1.136,00	1.120,00	-0,88%	25	aa.aa	11:01:55
Kruk	432,20	435,70	430,50	+0,46%	20,04K	aa.aa	11:39:16
Ksg Agro SA	3,390	3,390	3,335	+0,44%	1,62K	aa.aa	11:37:31
Grupa Kety	1.296,00	1.312,00	1.291,00	+0,47%	8,66K	aa.aa	11:32:26
Libet	1,2500	1,2700	1,2500	-1,19%	707	aa.aa	09:11:49
Lubawa	11,5900	11,7300	11,4800	-0,09%	176,12K	aa.aa	11:32:43
Develia	10,480	10,500	10,420	+0,58%	89,96K	aa.aa	11:32:27
Lena Lighting	2,15	2,19	2,15	-1,83%	21,98K	aa.aa	11:42:29
Lpp	21.940	22.440	21.700	-0,27%	7,32K	aa.aa	11:32:07
Zaklady Lentex	7,04	7,04	6,98	0,00%	200	aa.aa	08:58:11
Lubelski Wegiel Bogdanka	21,75	21,90	21,20	+2,35%	58,71K	aa.aa	11:46:37
Mo-Bruk	380,00	384,00	374,50	+0,26%	8,48K	aa.aa	11:32:28
Mci Management	28,40	28,40	28,10	+1,07%	354	aa.aa	09:37:20
Mcr SA	15,30	15,35	15,20	+0,33%	837	aa.aa	11:35:56
Mex Polska	3,42	3,54	3,42	-3,39%	4,25K	aa.aa	11:36:40
Miraculum	0,574	0,574	0,552	0,00%	2,2K	aa.aa	05:20:35
Immobile	4,940	4,960	4,900	0,00%	5,81K	aa.aa	11:32:59
Mlk Foods Public	1,5840	1,5900	1,5520	+0,25%	7,16K	aa.aa	11:07:25
Mennica Polska	42,00	43,00	39,80	+5,53%	9,91K	aa.aa	11:07:20
Monnari Trade	5,440	5,520	5,440	-1,45%	4,46K	aa.aa	11:07:57
Mirbud	12,150	12,200	11,990	+0,91%	89,48K	aa.aa	11:12:16
Mostostal Plock	12,65	12,90	12,65	-1,94%	284	aa.aa	04:50:37
Mostostal Warszawa	3,23	3,23	3,13	+1,89%	4,35K	aa.aa	11:30:29
Mostostal Zabrze Holding	6,5000	6,5000	6,1600	+5,01%	66,3K	aa.aa	11:14:23
Neuca	796,00	805,00	779,00	-0,25%	3,6K	aa.aa	11:37:35
3R Games	0,7500	0,7500	0,7360	0,00%	16,43K	aa.aa	11:14:42
Ntt System	15,450	15,750	15,350	-2,22%	7,2K	aa.aa	11:34:23
P.A. Nova	17,75	17,90	17,70	-0,84%	928	aa.aa	09:12:31
Odlewnie Polskie	20,40	20,70	19,90	-1,45%	8,38K	aa.aa	11:42:09
Zaklady Przemyslu Cukierniczego Otmuchow	4,890	4,900	4,890	+0,20%	26	aa.aa	10:12:52
Patentus Spolka Akcyjna	2,530	2,580	2,530	-0,78%	15,96K	aa.aa	11:43:57
Grupa Azoty Zaklady Chemiczne Police	7,40	7,44	7,22	+0,27%	4,02K	aa.aa	10:48:03
Polenergia SA	63,80	64,50	62,50	-1,09%	6,14K	aa.aa	11:40:35
Polski Holding Nieruchomosci	9,28	9,28	9,22	+0,87%	1,59K	aa.aa	11:20:16
PJP Makrum	20,60	20,70	20,60	-0,48%	1,64K	aa.aa	11:19:42
Plaza Centers	1,222	1,244	1,222	-1,77%	2,19K	aa.aa	11:22:02
Foodhub	2,030	2,040	2,030	-3,33%	303	aa.aa	10:45:25
Compremum	1,265	1,270	1,235	0,00%	26,43K	aa.aa	11:44:34
Przedsiebiorstwo Przemyslu	0,766	0,770	0,766	+0,26%	11,48K	aa.aa	11:32:20
Npl Nova	3,68	3,68	3,52	0,00%	0	aa.aa	05/08
Prochem	21,40	21,80	21,00	0,00%	2,53K	aa.aa	09:38:44
Protektor	1,13	1,13	1,12	+0,18%	35,82K	aa.aa	11:26:26
Quercus TFI	13,840	13,880	13,700	+1,32%	23,27K	aa.aa	11:23:19
Novavis Group	0,6870	0,6870	0,6770	+1,48%	3,15K	aa.aa	09:56:34
Rainbow Tours	147,70	149,40	146,90	+0,41%	25,25K	aa.aa	11:18:15
Relpol	6,00	6,10	5,94	-0,66%	7,17K	aa.aa	11:25:06
REMAK	10,20	10,30	9,94	+4,72%	410	aa.aa	10:53:00
Rank Progress	4,985	4,985	4,860	+0,10%	163	aa.aa	07:00:25
Zaklady Magnezytowe Ropczyce	25,40	25,40	24,80	0,00%	287	aa.aa	11:29:03
Selena Fm	48,40	48,40	47,50	+1,47%	896	aa.aa	11:37:11
Sfinks Polska	0,4440	0,4460	0,4240	+5,21%	20,5K	aa.aa	11:35:53
Sygnity	72,000	72,500	71,700	+0,14%	18,62K	aa.aa	11:46:13
Fabryka Farb I Lakierow Sniezka	83,80	84,60	83,20	-0,95%	1,11K	aa.aa	10:47:47
Onesano	0,5820	0,5900	0,5400	+1,39%	13,84K	aa.aa	10:47:59
Stomil Sanok SA	22,20	22,20	22,00	+0,45%	5,58K	aa.aa	11:44:59
Sonel	13,50	13,50	13,10	+1,12%	2,07K	aa.aa	11:31:40
Sopharma AD	7,20	7,20	7,20	0,00%	0	aa.aa	05/08
Stalprofil	9,02	9,04	8,96	-0,22%	1,51K	aa.aa	11:37:53
Stalprodukt	218,00	219,00	216,00	+0,46%	224	aa.aa	10:01:39
Stalexport Autostrady	1,82	1,85	1,82	-1,30%	222,15K	aa.aa	11:16:08
Seco/Warwick	37,00	37,20	36,20	0,00%	20	aa.aa	11:08:52
Toya	9,41	9,56	9,40	-0,95%	40,14K	aa.aa	11:41:21
Tauron Polska Energia	9,222	9,316	9,040	-0,47%	2,82M	aa.aa	11:38:24
Trans Polonia	13,20	13,20	12,85	+1,15%	5,08K	aa.aa	10:55:33
Tesgas	1,79	1,80	1,73	-0,83%	19,68K	aa.aa	09:51:48
ALTA SA	1,720	1,720	1,520	+8,86%	30,93K	aa.aa	11:14:56
Ulma Construccion Polska	51,00	52,50	51,00	-0,97%	72	aa.aa	06:26:16
Unibep	13,90	14,02	13,74	-0,71%	3,46K	aa.aa	11:29:33
Gielda Praw Majatkowych Vindexus	14,75	14,85	14,70	-0,67%	3,88K	aa.aa	11:05:31
Votum	43,45	44,10	43,30	-0,46%	7K	aa.aa	11:45:43
Voxel	127,80	129,20	122,80	-0,16%	8,8K	aa.aa	11:40:35
VRG	5,54	5,56	5,48	-0,36%	2,69K	aa.aa	10:23:35
Wasko	5,660	5,760	5,520	-1,74%	18,59K	aa.aa	11:38:09
Reino Capital	1,390	1,410	1,320	+3,73%	3,68K	aa.aa	08:54:43
Wikana	9,000	9,100	9,000	-0,55%	2,52K	aa.aa	09:37:35
Wielton	5,00	5,04	4,95	0,00%	33,85K	aa.aa	11:45:49
Wawel	714,00	714,00	708,00	+0,28%	37	aa.aa	08:57:49
Warimpex Ag	2,20	2,20	2,15	0,00%	16,78K	aa.aa	10:28:08
Zespol Elektrowni Patnow Adamow Konin	18,26	18,54	18,26	-0,22%	1,99K	aa.aa	11:29:01
Mangata	62,20	64,00	62,20	-2,20%	1,19K	aa.aa	11:35:30
Zamet Industry	0,570	0,574	0,568	-0,35%	76,01K	aa.aa	11:10:39
PGF Polska Grupa Fotowoltaiczna	0,453	0,456	0,441	-0,77%	11,82K	aa.aa	10:01:41
Zue	11,85	11,85	11,45	+2,16%	6,67K	aa.aa	11:27:06
Zaklady Urzadzen Kotlowych Staporkow	4,520	4,520	4,520	0,00%	29	aa.aa	09:59:14
Digital Network	311,00	314,80	306,00	0,00%	4,2K	aa.aa	11:37:26
Grupa Virtus	1,3600	1,5060	1,3520	+2,10%	784,69K	aa.aa	11:35:20
OPTeam SA	6,30	6,35	6,05	+1,61%	4,96K	aa.aa	11:05:49
OPONEO.PL	102,20	102,60	101,20	-0,58%	3,1K	aa.aa	11:38:34
PMPG Polskie Media	2,030	2,030	2,030	+0,50%	7	aa.aa	04:00:00
SEKO SA	13,35	13,45	13,10	-0,74%	830	aa.aa	11:43:49
Delko	5,90	5,90	5,85	+1,37%	473	aa.aa	10:49:52
CPI Europe	67,10	67,10	67,10	0,00%	0	aa.aa	20/07
New Tech Capital	0,6000	0,6060	0,5800	0,00%	25,67K	aa.aa	11:07:06
Mabion	7,46	7,57	7,46	-1,45%	14,16K	aa.aa	11:44:29
Makaronpl	25,30	25,30	25,00	+0,80%	5,76K	aa.aa	11:39:47
Otlog	15,82	16,36	15,82	-1,74%	40	aa.aa	11:46:45
Talex	18,20	18,20	18,20	0,00%	10	aa.aa	04:04:36
Tarczynski	122,00	123,00	121,50	0,00%	72	aa.aa	10:41:09
Photon	1,16	1,19	1,16	-2,52%	3,39K	aa.aa	10:21:57
Aps Energia	5,800	5,860	5,660	0,00%	16,47K	aa.aa	11:43:47
MFO SA	29,70	30,00	29,60	-1,00%	51	aa.aa	08:55:23
Biomaxima	9,91	9,91	9,82	0,00%	570	aa.aa	09:06:57
Bloober	23,65	24,10	23,65	-1,87%	9,84K	aa.aa	11:21:15
Synthaverse	3,000	3,090	3,000	-2,91%	63,51K	aa.aa	11:13:17
Cloud	98,40	100,00	97,80	-0,61%	442	aa.aa	11:17:18
Comperia	5,800	5,800	5,800	-3,33%	16	aa.aa	07:37:36
Esotiq	35,00	35,10	34,20	+1,74%	5,24K	aa.aa	11:37:47
Grodno	18,00	18,00	17,05	+5,57%	19,28K	aa.aa	11:45:25
IMS SA	2,62	2,65	2,56	+1,16%	19,88K	aa.aa	11:41:33
JR Invest	4,00	4,00	3,90	+0,25%	2,54K	aa.aa	08:17:43
Medicalg	27,60	28,25	27,00	-0,90%	21,05K	aa.aa	11:46:22
Pharmena	3,10	3,12	3,03	-0,64%	1,31K	aa.aa	10:29:02
Adatex Deweloper SA	1,5800	1,5800	1,5200	+5,33%	1,38K	aa.aa	10:57:56
Datawalk	134,40	138,80	132,20	-1,90%	6,55K	aa.aa	11:12:36
Sare	9,80	10,00	9,75	0,00%	1,7K	aa.aa	09:33:35
Ryvu	16,00	16,30	15,80	-0,12%	29,47K	aa.aa	11:44:48
Synektik	360,20	384,40	358,60	-3,59%	90,85K	aa.aa	11:41:35
Vivid	0,579	0,579	0,560	+0,70%	9,06K	aa.aa	11:45:24
Ailleron	15,02	15,18	14,98	+0,13%	7,33K	aa.aa	11:27:29
11BIT	135,20	136,90	133,80	+0,90%	6,08K	aa.aa	11:45:00
Caspar	6,20	6,40	6,20	-0,80%	1,22K	aa.aa	10:33:23
Text	52,00	52,40	50,95	-0,29%	44,82K	aa.aa	11:37:08
Newag	95,90	96,80	95,00	-0,42%	8,66K	aa.aa	11:46:31
LSI Software	57,20	57,80	57,20	0,00%	146	aa.aa	11:02:50
Mercator WA	53,30	55,00	53,30	-2,56%	5,87K	aa.aa	11:11:15
Altustfi	3,400	3,530	3,400	-3,68%	2,86K	aa.aa	11:33:49
Torpol	71,20	71,90	70,80	+0,14%	4,55K	aa.aa	11:42:23
POLWAX	1,00	1,00	1,00	-0,50%	7,5K	aa.aa	11:44:35
Betacom	5,18	5,18	5,18	0,00%	37	aa.aa	08:54:50
Columbus	2,39	2,45	2,38	-1,24%	12,38K	aa.aa	11:16:57
Dga	22,20	22,20	22,20	-1,77%	101	aa.aa	10:19:52
MLP Group	106,50	106,50	105,00	+1,43%	466	aa.aa	10:28:45
Muza	8,700	8,700	8,700	0,00%	291	aa.aa	07:26:20
PCC Rokita	66,40	68,00	66,40	-1,34%	6,01K	aa.aa	11:46:50
IFirma SA	24,60	24,95	24,35	-1,20%	2,73K	aa.aa	11:38:34
Equnico Se	1,5650	1,5650	1,4600	+5,74%	226,73K	aa.aa	11:45:33
Sunex	3,17	3,20	3,06	-0,47%	31,7K	aa.aa	11:13:39
Unimot	166,60	168,00	166,00	-0,83%	1,33K	aa.aa	11:45:06
Yanosik	16,40	16,50	15,80	+2,50%	2,12K	aa.aa	11:27:19
Zremb	9,1600	9,3500	9,1500	-1,19%	16,53K	aa.aa	11:43:38
Skarbiec	34,00	34,60	34,00	-2,02%	5,07K	aa.aa	11:40:45
Vigo System	492,00	494,00	485,00	-0,40%	316	aa.aa	11:00:13
CDRL	12,70	12,80	12,30	-0,78%	715	aa.aa	11:05:18
Airway	0,2665	0,2715	0,2650	-1,11%	35,06K	aa.aa	11:32:54
Dekpol SA	69,60	69,80	69,00	-0,29%	716	aa.aa	11:35:47
Wspierania Przedsiebiorczosci	139,00	140,00	139,00	-0,71%	16	aa.aa	11:23:26
One More Level	2,220	2,280	2,090	+0,45%	68,79K	aa.aa	11:46:18
Xplus SA	3,0300	3,0300	2,9800	0,00%	1,73K	aa.aa	11:17:53
Ecb	20,90	20,95	20,00	+0,97%	2,71K	aa.aa	11:18:37
ERG SA	44,00	44,00	42,00	0,00%	0	aa.aa	05/08
Bio Planet SA	29,00	29,00	28,30	0,00%	35	aa.aa	07:47:25
Santander	55,60	56,00	54,68	+1,68%	10,05K	aa.aa	09:56:02
Wirtualna Polska	65,00	65,50	64,10	-0,31%	14,07K	aa.aa	11:44:30
Atal SA	56,90	57,50	56,80	-0,18%	2,8K	aa.aa	11:45:00
Poznanska Korporacja Budowlana Peka	8,95	9,14	8,95	-0,22%	9,85K	aa.aa	11:40:19
Wittchen SA	14,64	15,00	14,55	+0,97%	19,24K	aa.aa	11:45:44
Lokum Deweloper SA	23,10	23,10	22,80	+1,32%	225	aa.aa	09:12:26
Enter Air	54,40	55,20	54,20	-1,45%	54,56K	aa.aa	11:46:37
X Trade Brokers	166,20	167,00	162,02	+3,23%	623,64K	aa.aa	11:41:46
Archicom SA	52,60	52,80	52,00	+1,15%	974	aa.aa	11:03:59
Auto Partner	29,45	29,75	29,25	-0,51%	78,3K	aa.aa	11:45:00
Kompap	22,00	22,00	22,00	0,00%	0	aa.aa	05/08
ASM Group	0,20	0,21	0,19	0,00%	341,63K	aa.aa	11:44:59
BNP Paribas Polska	153,20	154,60	150,20	-1,16%	7,76K	aa.aa	10:57:34
Izolacja Jarocin	3,820	3,880	3,820	0,00%	37	aa.aa	10:44:17
KCI	0,9200	0,9220	0,9200	-0,43%	14,63K	aa.aa	10:01:45
GreenX Metals	2,4160	2,4220	2,3920	+0,67%	123,58K	aa.aa	11:10:44
Skyline Investment	1,4000	1,4000	1,4000	0,00%	9	aa.aa	04:00:00
Sanwil	1,7500	1,7950	1,7400	-0,57%	141,83K	aa.aa	09:38:55
Yarrl	6,020	6,020	5,940	0,00%	2,06K	aa.aa	11:39:30
Playway	249,00	252,00	249,00	-1,58%	1,96K	aa.aa	11:44:35
Artifex Mundi SA	20,75	21,05	20,45	-1,43%	2,73K	aa.aa	11:46:26
Celon Pharma	20,50	20,85	20,40	-0,97%	6,33K	aa.aa	11:12:29
Dino Polska	32,15	32,60	31,96	+0,94%	2,81M	aa.aa	11:38:57
Capitea	0,443	0,447	0,437	+0,68%	23,94K	aa.aa	09:54:30
MaxCom	5,88	5,90	5,56	+4,63%	605	aa.aa	08:59:07
Scope Fluidics	135,00	138,20	130,60	-0,44%	3,22K	aa.aa	11:46:59
XTPL	73,20	74,60	72,60	-2,01%	1,03K	aa.aa	10:12:23
Nanogroup	2,445	2,475	2,405	-0,81%	7,16K	aa.aa	11:42:17
Cyber_Folks	197,50	200,80	195,00	-0,85%	10,94K	aa.aa	11:37:42
Marvipol	8,50	8,54	8,36	0,00%	1,8K	aa.aa	11:31:17
Molecure	6,08	6,09	5,91	+0,50%	15,72K	aa.aa	10:28:59
Ten Square Games	104,50	107,70	104,00	-2,43%	18,17K	aa.aa	11:40:35
Silvair	4,08	4,08	4,08	-0,49%	2,28K	aa.aa	06:55:17
ML System	14,78	14,90	14,46	+4,08%	18,84K	aa.aa	10:03:43
Ultimate Games	14,35	14,40	14,05	+1,77%	1,19K	aa.aa	10:29:06
Creepy Jar	540,00	548,00	534,00	0,00%	1,15K	aa.aa	11:39:10
Passus	121,00	123,20	121,00	-1,31%	1,58K	aa.aa	11:39:51
Pure Biologics	2,63	2,88	2,60	-6,58%	680,43K	aa.aa	11:45:43
Movie Games	6,78	7,05	6,56	-3,97%	9,24K	aa.aa	11:21:58
4Mass	5,3700	5,4000	5,3400	+0,56%	38,19K	aa.aa	10:53:49
Medinice	80,80	81,10	79,00	+0,37%	6,04K	aa.aa	11:11:32
Boombit	5,60	5,80	5,46	+3,70%	3,47K	aa.aa	10:46:47
Selvita	27,65	28,25	27,50	-1,25%	6,42K	aa.aa	11:30:03
DB Energy	8,90	9,14	8,90	-0,89%	50	aa.aa	08:46:32
Games Operators	11,35	11,95	11,35	-2,16%	717	aa.aa	11:23:06
Simfabric	1,67	1,68	1,63	+3,21%	86,43K	aa.aa	11:29:17
Spyrosoft	398,00	400,00	396,00	0,00%	484	aa.aa	11:45:41
Gaming Factory	4,47	4,51	4,45	-0,78%	768	aa.aa	11:30:46
Allegro	46,06	46,46	45,10	+1,99%	3,02M	aa.aa	11:39:07
Dadelo	83,80	84,00	82,50	+1,45%	10K	aa.aa	11:45:00
PCF Group	3,72	3,73	3,63	+1,09%	5,5K	aa.aa	11:45:05
Answear.Com	20,50	20,85	20,20	+1,49%	5,95K	aa.aa	10:25:59
Huuuge	22,30	22,40	22,00	+0,22%	1,59K	aa.aa	10:38:43
Genomtec	4,13	4,45	4,12	-3,50%	74,81K	aa.aa	11:02:24
Captor Therapeutics	69,90	71,00	67,20	-1,13%	14,32K	aa.aa	11:46:37
Vercom	134,20	136,40	133,40	-1,03%	10,17K	aa.aa	11:18:54
Pepco Group	46,72	47,02	46,51	+0,26%	780,92K	aa.aa	11:05:03
Onde	9,27	9,46	9,18	-1,07%	14,13K	aa.aa	11:44:17
Drago Entertainment	22,90	22,90	22,90	-0,43%	1	aa.aa	08:12:12
Cavatina Holding	12,90	12,90	12,90	+0,39%	545	aa.aa	11:44:17
WoodpeckerCo	2,62	2,77	2,50	-2,96%	19,82K	aa.aa	11:00:27
Creotech Instruments	742,00	743,00	700,00	+2,34%	9,76K	aa.aa	11:41:46
Urteste	44,80	44,80	44,70	-0,22%	18	aa.aa	07:00:43
Bioceltix	80,80	81,60	80,00	+0,50%	4,38K	aa.aa	11:40:56
Poltreg	26,00	26,10	25,50	+0,78%	3,64K	aa.aa	11:19:03
Big Cheese Studio	4,60	4,69	4,60	-2,02%	2,17K	aa.aa	10:12:37
Grupa Pracuj	52,80	53,10	52,50	-0,19%	13,07K	aa.aa	11:36:47
Render Cube	70,20	71,00	70,20	+0,29%	168	aa.aa	10:15:38
Noctiluca	94,50	95,20	94,00	-0,74%	798	aa.aa	10:44:24
Scanway	284,00	288,00	276,00	+1,79%	5,31K	aa.aa	11:36:13
Polska Grupa Militarna	14,00	14,25	13,70	+2,19%	108,03K	aa.aa	10:56:44
Murapol	38,90	39,05	38,45	+0,26%	99,7K	aa.aa	11:42:53
QNA Tech	37,60	37,90	35,30	+3,30%	1,87K	aa.aa	11:45:53
Zabka	31,29	31,40	31,26	-0,35%	5,8M	aa.aa	11:39:11
Diagnostyka	164,50	167,50	163,40	0,00%	34,67K	aa.aa	11:38:42
Arlen	23,10	23,40	22,70	-0,65%	1,64K	aa.aa	08:30:51
Creotech Quantum	240,65	242,00	231,00	-0,97%	5,23K	aa.aa	11:10:22
Syn2bio	68,17	68,80	65,25	+4,48%	39,32K	aa.aa	11:46:07
Rex Concepts	12,37	12,37	11,82	+3,12%	1,33K	aa.aa	09:14:57
Lumina Metals	24,92	28,10	24,92	-7,58%	28,51K	aa.aa	11:42:20
Robyg	32,55	33,38	32,50	+0,15%	2,12K	aa.aa	11:41:07

Ibovespa

177.159,00

-567

-0,32%

Ibovespa Futuros

177.425,00

-865

-0,49%

US 500

7.733,00

+9,6

+0,12%

US 30

54.184,20

-164,8

-0,30%

S&P 500 VIX

15,35

-0,46

-2,91%

Bitcoin Futuro Futuros

64.997,00

-108,0

-0,17%

Índice Dólar

99,739

+0,193

+0,19%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,78	-1,50%	33,21M
Axia Energia	54,38	+1,25%	7,59M
Itaú Unibanco PN	42,61	+0,54%	8,70M
Petrobras PN	42,20	+0,64%	7,69M
Vale ON	76,40	-0,34%	4,09M
Smartfit ON	18,51	-7,17%	15,00M
Banco do Brasil ON	20,70	-1,66%	8,09M

Nome	Último	Var. %	Vol.
PDG Realty ON	1,76	+39,68%	301,10mil
WPP BDR	26,20	+26,82%	545,00
Paycom Software BDR	36,80	+23,82%	13,06mil
News Corp BDR	156,20	+15,34%	3,00
Unity Software Inc BDR	10,30	+13,44%	72,86mil
Albemarle BDR	27,40	+7,32%	1,70mil
Ambipar ON	0,16	+6,67%	363,50mil

Nome	Último	Var. %	Vol.
Tripadvisor	55,99	-21,12%	1,76mil
Azevedo & Travassos ON	3,91	-18,71%	263,50mil
Azevedo e Travassos PN	1,99	-16,39%	1,98M
Datadog BDR	122,47	-16,93%	7,58mil
Sequoia ON	0,06	-14,29%	2,36M
Padtec ON	1,67	-11,17%	73,20mil
Beyond Meat BDR	2,80	-11,11%	10,38mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,20	+0,64%	7,69M
Marcopolo PN	4,61	-1,07%	3,84M
CVC Brasil ON	1,56	+0,65%	11,78M
Brava ON	18,81	-3,29%	4,62M
Bradesco PN	17,78	-1,50%	33,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aa	4,75	+70,11%	8,08
Aaaaaaaaaaaaaaaaaaa	4,75	+70,11%	8,08
Aaa Aa Aaaaaaaaaa A	17,36	+62,63%	28,23
Aaaaaaaaaaaa Aaaaa	17,36	+62,63%	28,23
A A Aa Aaaaaaaa	3,56	+58,47%	5,64
Aaa Aa	3,56	+58,47%	5,64
Aaaaaaaaa	8,30	+54,17%	12,80

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aa	4,75	+70,11%	8,08
Aaaaaaaaaaaaaaaaaaa	4,75	+70,11%	8,08
Aaa Aa Aaaaaaaaaa A	17,36	+62,63%	28,23
Aaaaaaaaaaaa Aaaaa	17,36	+62,63%	28,23
A A Aa Aaaaaaaa	3,56	+58,47%	5,64
Aaa Aa	3,56	+58,47%	5,64
Aaaaaaaaa	8,30	+54,17%	12,80

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

WIG (WIG)

Composição do WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte