WIG Poland (WIGPL)

Moeda em PLN
113.576,84
+776,35(+0,69%)
Fechado·

Composição do WIG Poland

Potencial Alta
537,00539,40527,20+2,32%57,54K
aa.aa
82,2882,3680,18+3,00%2M
aa.aa
860,00865,00848,60+1,32%17,55K
aa.aa
9,039,148,97-0,11%999,83K
aa.aa
202,00203,00198,20+2,46%852,44K
aa.aa
0,5500,5840,550-2,31%1,27M
aa.aa
4,304,354,25-0,92%79,75K
aa.aa
9,449,449,16+2,16%51,82K
aa.aa
137,80140,10136,65+0,04%853,46K
aa.aa
4,7754,9454,760-1,04%625,63K
aa.aa
85,0086,1584,12-0,85%2,38M
aa.aa
15,8616,1215,81-0,56%397,02K
aa.aa
4,124,144,08+0,49%80,32K
aa.aa
207,00207,40204,00+0,58%52,14K
aa.aa
14,9514,9514,60+2,40%624,13K
aa.aa
19,8020,3219,57-1,98%340,93K
aa.aa
5,305,345,30-1,12%7,57K
aa.aa
8,388,538,31-0,24%174,04K
aa.aa
12,5712,7512,28-0,63%3,15M
aa.aa
62,5062,7061,72+0,81%945,62K
aa.aa
2,48002,54002,3800-0,80%89,17K
aa.aa
97,5098,4096,30+0,93%1,56K
aa.aa
88,2089,6088,00-1,12%744
aa.aa
28,1028,2028,10-0,35%463
aa.aa
27,0027,5026,35-0,18%9,72K
aa.aa
102,40102,4098,60+3,64%396,38K
aa.aa
21,8022,1021,75-0,23%5,5K
aa.aa
60,2060,5059,00+0,33%2,58K
aa.aa
19,6519,6519,50+1,81%318
aa.aa
20,9521,2520,25+2,44%32,28K
aa.aa
77,8078,4076,50+1,70%1,47K
aa.aa
3,193,293,19-1,85%15,61K
aa.aa
11,4011,5011,30-0,87%43,55K
aa.aa
3,793,823,75-0,26%1,71K
aa.aa
15,7015,7015,60+0,64%390
aa.aa
41,80042,90039,900-0,71%18,42K
aa.aa
19,3420,2619,06-2,81%492,71K
aa.aa
5,455,455,450,00%157
aa.aa
1,1001,1151,100-1,35%1,11K
aa.aa
625,80636,00623,60-1,01%38,65K
aa.aa
3.410,003.440,003.240,00+5,25%11,83K
aa.aa
111,80112,20111,40+0,36%34,53K
aa.aa
8,6008,6108,470-0,23%9,36K
aa.aa
6,366,466,36-0,63%42,17K
aa.aa
10,4010,5210,34+0,39%4,31K
aa.aa
4,5204,5804,460+1,35%4,78K
aa.aa
1,7551,7551,750+2,03%3,44K
aa.aa
596,00606,00593,00-0,67%846
aa.aa
209,00210,70206,30+0,19%125,35K
aa.aa
253,80262,10252,70-1,28%229,22K
aa.aa
2,68002,68502,6000+2,68%286,12K
aa.aa
258,00258,00247,00+0,78%3,06K
aa.aa
7,3407,4007,305-0,54%14,69K
aa.aa
5,806,265,80-3,65%15,19K
aa.aa
0,50000,51200,49700,00%50,57K
aa.aa
74,6075,0073,20-0,53%980
aa.aa
240,50244,00239,000,00%1,06K
aa.aa
15,1615,4815,16-1,43%71,23K
aa.aa
2,48002,49002,3600+3,33%6,83K
aa.aa
48,1048,7547,70+1,26%7,28K
aa.aa
20,0020,0019,80+1,01%160
aa.aa
2,22002,25002,1600-1,33%7,28K
aa.aa
33,8034,0033,70+0,30%2,76K
aa.aa
4,484,814,44-5,29%175,35K
aa.aa
24,1024,4024,00-1,23%534
aa.aa
2,702,712,66+0,75%63,1K
aa.aa
37,0037,1036,500,00%21,17K
aa.aa
12,0012,0011,600,00%101
aa.aa
29,9030,9029,60-2,29%1,06K
aa.aa
0,2400,2400,228+2,56%124,2K
aa.aa
51,5051,7051,15-0,29%43,26K
aa.aa
20,8020,8020,50+1,46%444
aa.aa
26,3026,9026,30-2,23%45
aa.aa
6,64006,80006,5800-2,06%6,62K
aa.aa
1,25001,30001,2500-3,85%7,47K
aa.aa
2,0202,0501,890+7,73%81,41K
aa.aa
331,50331,50325,50+1,53%15,58K
aa.aa
41,3041,4041,00-0,24%1,23K
aa.aa
7,1007,1006,980+1,72%1,03K
aa.aa
7,307,307,30-0,68%400
aa.aa
2,8602,8602,810-0,35%1,3K
aa.aa
0,3700,3700,370-1,60%2,1K
aa.aa
2,14002,14002,1400+0,47%1,01K
aa.aa
2,8303,0602,640+7,20%421,44K
aa.aa
27,1327,7425,77-1,67%1,46M
aa.aa
28,8028,8028,300,00%578
aa.aa
63,4064,0062,20-0,78%1,92K
aa.aa
16,0016,1516,00-0,31%1,72K
aa.aa
5,3005,4405,280-1,85%2,08K
aa.aa
30,8030,8030,80-1,91%106
aa.aa
18,4018,5017,10+7,92%44,69K
aa.aa
414,00414,20404,50+1,95%49,83K
aa.aa
913,50916,00903,50+0,27%8K
aa.aa
1,42001,42001,3600+4,41%3,01K
aa.aa
9,34009,43508,9400+3,78%337,25K
aa.aa
8,3808,5208,350+0,36%80,01K
aa.aa
2,782,832,78-0,71%1,32K
aa.aa
16.15016.28516.080-0,37%4,88K
aa.aa
7,807,847,78-0,26%2,85K
aa.aa
24,4525,0023,95-1,81%37,02K
aa.aa
294,00299,50294,00-1,84%8,46K
aa.aa
29,1029,1028,700,00%4,42K
aa.aa
26,0026,1025,80+0,78%1,69K
aa.aa
3,723,763,61-0,53%699
aa.aa
0,8580,8580,8580,00%58
aa.aa
3,5703,6903,510-1,38%21,01K
aa.aa
30,9030,9030,40+1,31%226
aa.aa
5,0605,0805,000+0,80%3,55K
aa.aa
14,08014,48014,030-1,81%118,91K
aa.aa
14,9015,1014,90-0,67%202
aa.aa
8,108,347,78-2,88%4,87K
aa.aa
5,98006,03005,9800-0,33%28,26K
aa.aa
669,00672,00665,00-0,15%865
aa.aa
0,85000,86000,8300+1,19%44,16K
aa.aa
10,85011,15010,550-1,36%8,9K
aa.aa
16,2016,3016,20-0,61%732
aa.aa
9,029,089,020,00%813
aa.aa
5,2605,2605,0400,00%30
aa.aa
3,5503,5503,5500,00%1,23K
aa.aa
8,909,068,90-1,77%890
aa.aa
59,0059,4058,80-0,34%1,8K
aa.aa
9,9810,009,96-0,20%331
aa.aa
16,9017,3016,90-2,31%395
aa.aa
2,5602,6102,520-1,54%493
aa.aa
0,8980,9000,876+2,28%23,69K
aa.aa
0,9850,9850,9600,00%10,26K
aa.aa
3,423,423,420,00%530
aa.aa
22,9022,9022,40+2,23%556
aa.aa
11,60011,65011,200+0,43%4,9K
aa.aa
1,31001,35001,3000-0,61%44,4K
aa.aa
129,40130,70128,40+0,39%33,88K
aa.aa
5,165,205,14-0,77%379
aa.aa
12,8513,0012,85-1,15%662
aa.aa
4,9454,9504,830-0,10%14,24K
aa.aa
27,2027,2027,200,00%108
aa.aa
35,3035,8035,30-1,40%1,28K
aa.aa
0,46500,47600,4600-1,48%85,85K
aa.aa
115,000115,000112,000+2,22%18K
aa.aa
80,6081,0080,60-0,49%250
aa.aa
0,90000,93400,8900-1,10%33,35K
aa.aa
23,2023,3023,10+1,31%1,6K
aa.aa
17,4017,7017,40-0,85%1,04K
aa.aa
8,688,808,52+1,88%13,02K
aa.aa
250,00250,00248,00+0,81%190
aa.aa
3,103,163,09-1,28%77,03K
aa.aa
29,0029,0029,000,00%62
aa.aa
10,3410,4610,10-0,58%65,37K
aa.aa
8,7548,8308,600-1,06%1,35M
aa.aa
4,054,123,93-1,70%2,99K
aa.aa
2,262,272,260,00%1,26K
aa.aa
2,1802,1802,120-0,46%1,97K
aa.aa
59,5059,5059,500,00%2
aa.aa
11,5011,6011,45+0,88%1,53K
aa.aa
12,3012,4012,00-0,81%3,31K
aa.aa
45,0045,5044,95-0,33%6,29K
aa.aa
171,00176,00168,00-1,95%5,32K
aa.aa
4,054,063,98+1,25%87,59K
aa.aa
1,8201,8201,765-0,55%3,02K
aa.aa
7,2007,2006,900+3,60%4,22K
aa.aa
6,446,596,36+0,47%142,43K
aa.aa
648,00656,00640,00-0,61%85
aa.aa
24,7525,2024,65-1,59%10,75K
aa.aa
65,6067,2065,20-4,65%1,13K
aa.aa
0,8460,8480,820-0,24%13,49K
aa.aa
9,9610,209,74+1,22%14,79K
aa.aa
3,0603,0603,060-1,92%344
aa.aa
84,5087,0083,400,00%5,62K
aa.aa
0,32950,33000,3245-0,15%70,13K
aa.aa
3,923,923,920,00%663
aa.aa
91,8093,6089,60-1,29%2,46K
aa.aa
2,2602,2602,230+1,35%32
aa.aa
8,488,488,42+0,24%2,4K
aa.aa
6,866,866,76+0,88%2,21K
aa.aa
12,6512,7012,50-0,39%142
aa.aa
0,65000,66200,6280-1,81%18,16K
aa.aa
9,639,759,61-1,03%13,02K
aa.aa
19,5019,6819,360,00%967
aa.aa
14,8014,8414,660,00%697
aa.aa
20,8020,8020,800,00%101
aa.aa
122,50123,00120,50+0,82%545
aa.aa
2,4602,6002,420-4,28%13,51K
aa.aa
34,0035,7032,80-3,68%2,88K
aa.aa
13,8013,9013,70-0,36%2,18K
aa.aa
32,3532,7531,90-0,77%9,44K
aa.aa
5,0205,1304,995-0,40%54,37K
aa.aa
46,3046,3045,80+1,09%107
aa.aa
4,6004,6004,6000,00%1,7K
aa.aa
36,7037,0036,50+0,27%2,29K
aa.aa
9,909,949,80-0,20%1,96K
aa.aa
3,533,643,51-2,22%21,96K
aa.aa
5,005,004,99+0,40%925
aa.aa
33,1533,8032,60+0,45%44,29K
aa.aa
3,543,563,540,00%1,91K
aa.aa
112,94115,68111,60-0,05%5,23K
aa.aa
12,6012,6012,600,00%227
aa.aa
31,3032,5030,85+1,29%66,98K
aa.aa
210,00213,80209,00+0,48%13,85K
aa.aa
120,00120,50117,00-0,83%23
aa.aa
0,5480,5480,540+1,48%1,03K
aa.aa
19,8019,9019,72+0,10%4,62K
aa.aa
183,60186,30183,50-1,02%5,67K
aa.aa
58,2058,9057,95-1,02%30,25K
aa.aa
70,6070,6069,50+0,57%4,11K
aa.aa
26,0026,8025,800,00%5,56K
aa.aa
48,3048,6047,00+4,32%19,16K
aa.aa
2,0002,0501,990-3,85%7,21K
aa.aa
39,8540,0039,80-0,13%9,32K
aa.aa
1,521,521,47+3,41%40,03K
aa.aa
5,305,355,10+0,95%1,03K
aa.aa
6,736,826,57-0,44%57,92K
aa.aa
80,8082,0080,800,00%19
aa.aa
12,80012,80012,800-2,29%1
aa.aa
70,4070,4069,70+0,72%1,34K
aa.aa
29,5030,0029,00+2,08%3,62K
aa.aa
0,76800,76800,7420+1,05%1K
aa.aa
7,407,457,330,00%1,87K
aa.aa
153,40154,60140,60+9,10%24,34K
aa.aa
133,00140,00133,000,00%9
aa.aa
7,40007,54007,0000+3,50%81,53K
aa.aa
27,3027,8027,10+0,37%731
aa.aa
454,00460,00454,00-0,87%1,33K
aa.aa
10,2010,3010,000,00%58
aa.aa
0,41700,42500,4010+2,96%322,74K
aa.aa
69,8071,0069,200,00%1,49K
aa.aa
106,00108,00104,00-0,93%32
aa.aa
3,79003,80003,6200+1,34%1,42K
aa.aa
32,0532,9531,00+3,72%6,11K
aa.aa
47,6047,6047,00+1,28%343
aa.aa
17,1517,1516,65-0,29%106
aa.aa
77,4078,7075,10+3,06%45,27K
aa.aa
59,0059,5058,30-0,84%3,66K
aa.aa
17,7517,9517,35-0,84%7,91K
aa.aa
18,2818,5018,20-1,19%19,74K
aa.aa
22,3022,6022,20+0,45%63
aa.aa
57,0057,9056,90-0,87%2,69K
aa.aa
72,9273,1671,66+1,84%249,31K
aa.aa
49,0049,8049,00-1,41%12,72K
aa.aa
20,7020,9520,55+0,98%34,73K
aa.aa
27,0027,0026,00+3,05%258
aa.aa
104,00105,00104,000,00%1,94K
aa.aa
3,7603,7603,730+0,80%13
aa.aa
0,91400,91400,90400,00%1,59K
aa.aa
1,53001,55001,5300-1,29%303
aa.aa
1,43001,44001,3650+3,25%10,31K
aa.aa
8,8408,9608,660+0,45%3,54K
aa.aa
283,00288,00277,50-0,35%3,62K
aa.aa
15,2015,5415,18-1,81%1,39K
aa.aa
24,1024,1523,700,00%12,72K
aa.aa
499,90504,80496,50-0,14%241,25K
aa.aa
0,4570,4600,441-0,65%203,85K
aa.aa
6,406,486,40-1,54%75
aa.aa
158,60158,80157,00+0,89%238
aa.aa
84,5086,5084,00+0,12%1,02K
aa.aa
2,5502,6452,500-3,77%49,86K
aa.aa
161,40164,00160,00-0,62%3,52K
aa.aa
59,4059,8056,60+4,21%788
aa.aa
7,607,647,54+0,26%2,18K
aa.aa
7,197,366,59+6,84%259,62K
aa.aa
80,0080,6079,30-0,50%31,81K
aa.aa
16,8217,0016,70-1,06%3,46K
aa.aa
12,3012,4511,50+2,50%10,86K
aa.aa
480,00495,00480,00-2,04%786
aa.aa
60,0068,6059,40-10,45%22,22K
aa.aa
14,0814,7013,80-3,43%14,11K
aa.aa
4,62004,74504,6200-1,70%20,62K
aa.aa
7,858,007,76-1,01%6,51K
aa.aa
6,847,006,84-2,01%956
aa.aa
36,0038,2034,00+8,11%218,58K
aa.aa
11,5011,5011,00-0,43%1,04K
aa.aa
15,8816,7415,80-0,13%3,05K
aa.aa
1,701,701,68+0,59%1,53K
aa.aa
612,00626,00610,00-2,55%103
aa.aa
6,987,006,84-0,29%4,8K
aa.aa
36,4136,7736,20-0,25%1,01M
aa.aa
51,0051,0050,00+1,19%7,18K
aa.aa
5,025,154,98+0,20%54,74K
aa.aa
29,2029,6029,00+0,34%8,29K
aa.aa
6,366,496,29+0,16%23,37K
aa.aa
40,7042,6040,30-0,25%11,98K
aa.aa
119,60120,60118,800,00%1,38K
aa.aa
48,3049,3047,90-2,03%7,93K
aa.aa
10,1010,2010,00-0,59%12,89K
aa.aa
22,0022,0021,000,00%54
aa.aa
14,1014,4514,00-2,76%2,91K
aa.aa
3,533,533,42+0,86%5,87K
aa.aa
298,00300,00292,00+1,02%1,49K
aa.aa
51,4051,6048,70+5,11%356
aa.aa
108,00108,00103,80+1,89%4K
aa.aa
31,5032,0031,400,00%1,47K
aa.aa
13,7614,0813,76-0,58%2,97K
aa.aa
65,9067,4065,00-0,15%1,44K
aa.aa
81,8082,4080,40-0,49%182
aa.aa
101,50102,50100,000,00%590
aa.aa
40,7041,0040,35-0,12%7,23K
aa.aa
27,9028,6027,400,00%1,33K
aa.aa
21,1521,4221,08-0,47%1,25M
aa.aa
172,20172,60170,10-0,23%26,39K
aa.aa
37,2237,6137,00+1,75%12,91K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.