Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
5,3997 | 5,4009 | 5,4165 | 5,3845 | -0,0151 | -0,28% | ||
1,1702 | 1,1707 | 1,1715 | 1,1646 | +0,0050 | +0,43% | ||
147,15 | 147,18 | 147,90 | 146,74 | -0,56 | -0,38% | ||
1,3547 | 1,3562 | 1,3577 | 1,3524 | +0,0019 | +0,14% | ||
0,8060 | 0,8075 | 0,8087 | 0,8045 | -0,0011 | -0,14% | ||
1,3818 | 1,3821 | 1,3821 | 1,3787 | +0,0002 | +0,01% | ||
172,26 | 172,26 | 172,41 | 171,49 | +0,07 | +0,04% | ||
0,6503 | 0,6511 | 0,6524 | 0,6487 | +0,0012 | +0,18% | ||
0,5920 | 0,5925 | 0,5940 | 0,5907 | +0,0005 | +0,08% | ||
0,8636 | 0,8636 | 0,8639 | 0,8604 | +0,0025 | +0,29% | ||
0,9441 | 0,9441 | 0,9446 | 0,9403 | +0,0027 | +0,29% | ||
95,76 | 95,76 | 96,12 | 95,51 | -0,19 | -0,20% | ||
199,44 | 199,44 | 200,15 | 198,88 | -0,49 | -0,25% | ||
182,45 | 182,45 | 183,17 | 182,17 | -0,46 | -0,25% | ||
1,6174 | 1,6174 | 1,6177 | 1,6087 | +0,0072 | +0,45% | ||
0,8991 | 0,8991 | 0,9007 | 0,8960 | +0,0020 | +0,22% | ||
106,51 | 106,51 | 107,07 | 106,34 | -0,43 | -0,40% | ||
87,12 | 87,20 | 87,57 | 86,97 | -0,26 | -0,30% | ||
1,0979 | 1,0996 | 1,0999 | 1,0951 | +0,0011 | +0,10% | ||
2,0831 | 2,0831 | 2,0870 | 2,0787 | -0,0011 | -0,05% | ||
1,7989 | 1,7989 | 1,7997 | 1,7913 | +0,0043 | +0,24% | ||
1,0934 | 1,0934 | 1,0947 | 1,0902 | +0,0001 | +0,01% | ||
1,9756 | 1,9775 | 1,9770 | 1,9657 | +0,0068 | +0,35% | ||
0,5249 | 0,5249 | 0,5256 | 0,5236 | +0,0003 | +0,06% | ||
2,2871 | 2,2896 | 2,2917 | 2,2830 | +0,0013 | +0,06% | ||
87,493 | 87,533 | 87,694 | 87,410 | -0,178 | -0,20% | ||
7,1817 | 7,1825 | 7,1845 | 7,1778 | +0,0018 | +0,03% | ||
1,2804 | 1,2851 | 1,2851 | 1,2810 | -0,0015 | -0,12% | ||
7,8201 | 7,8295 | 7,8443 | 7,8118 | -0,0074 | -0,09% | ||
6,3728 | 6,3810 | 6,4093 | 6,3703 | -0,0322 | -0,50% | ||
1,8726 | 1,8726 | 1,8743 | 1,8681 | +0,0030 | +0,16% | ||
9,5447 | 9,5656 | 9,6030 | 9,5356 | -0,0281 | -0,29% | ||
80,3049 | 80,5549 | 80,3000 | 79,7500 | +0,4000 | +0,50% | ||
3,3760 | 3,3822 | 3,3915 | 3,3702 | -0,0056 | -0,17% | ||
40,7558 | 40,9788 | 41,0056 | 40,6409 | -0,0305 | -0,07% | ||
18,7351 | 18,7535 | 18,8252 | 18,6755 | -0,0540 | -0,29% | ||
17,5781 | 17,6074 | 17,6403 | 17,5178 | +0,0220 | +0,13% | ||
0,5837 | 0,5837 | 0,5853 | 0,5829 | -0,0009 | -0,15% | ||
0,8180 | 0,8187 | 0,8199 | 0,8159 | +0,0007 | +0,09% | ||
0,4773 | 0,4782 | 0,4789 | 0,4769 | -0,0003 | -0,06% | ||
117.580,0 | 117.590,0 | 118.070,0 | 117.380,0 | -410,0 | -0,35% | ||
100.484,9 | 100.485,0 | 100.527,7 | 100.359,0 | -367,6 | -0,36% | ||
4.411,75 | 4.411,76 | 4.490,42 | 4.372,54 | -75,83 | -1,69% |