Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
6,0710 | 6,0740 | 6,0815 | 5,9935 | +0,0226 | +0,37% | ||
1,0294 | 1,0295 | 1,0310 | 1,0278 | -0,0007 | -0,07% | ||
155,60 | 155,61 | 155,85 | 154,98 | +0,29 | +0,19% | ||
1,2186 | 1,2188 | 1,2245 | 1,2161 | -0,0054 | -0,44% | ||
0,9126 | 0,9127 | 0,9131 | 0,9097 | +0,0016 | +0,18% | ||
1,4430 | 1,4432 | 1,4441 | 1,4389 | +0,0037 | +0,26% | ||
160,17 | 160,19 | 160,53 | 159,73 | +0,35 | +0,22% | ||
0,6184 | 0,6186 | 0,6220 | 0,6178 | -0,0025 | -0,40% | ||
0,5581 | 0,5583 | 0,5616 | 0,5577 | -0,0023 | -0,41% | ||
0,8446 | 0,8447 | 0,8454 | 0,8413 | +0,0032 | +0,38% | ||
0,9394 | 0,9395 | 0,9397 | 0,9367 | +0,0009 | +0,10% | ||
96,22 | 96,24 | 96,72 | 96,14 | -0,14 | -0,15% | ||
189,62 | 189,65 | 190,23 | 189,34 | -0,28 | -0,15% | ||
170,49 | 170,51 | 171,15 | 170,26 | +0,15 | +0,09% | ||
1,4854 | 1,4856 | 1,4870 | 1,4808 | +0,0032 | +0,22% | ||
0,8923 | 0,8925 | 0,8954 | 0,8916 | -0,0018 | -0,20% | ||
107,81 | 107,84 | 108,13 | 107,65 | -0,10 | -0,09% | ||
86,81 | 86,86 | 87,23 | 86,77 | -0,14 | -0,16% | ||
1,1079 | 1,1082 | 1,1102 | 1,1066 | +0,0001 | +0,01% | ||
1,9705 | 1,9708 | 1,9724 | 1,9603 | +0,0001 | +0,01% | ||
1,6644 | 1,6646 | 1,6654 | 1,6561 | +0,0067 | +0,40% | ||
1,1121 | 1,1123 | 1,1155 | 1,1088 | -0,0031 | -0,28% | ||
1,8443 | 1,8448 | 1,8451 | 1,8358 | +0,0072 | +0,39% | ||
0,5642 | 0,5645 | 0,5664 | 0,5640 | -0,0015 | -0,27% | ||
2,1832 | 2,1840 | 2,1864 | 2,1753 | +0,0008 | +0,04% | ||
86,555 | 86,663 | 86,687 | 86,522 | +0,039 | +0,05% | ||
7,3279 | 7,3299 | 7,3324 | 7,3244 | -0,0034 | -0,05% | ||
1,3665 | 1,3689 | 1,3686 | 1,3652 | +0,0016 | +0,12% | ||
7,7869 | 7,7877 | 7,7889 | 7,7846 | +0,0003 | 0,00% | ||
7,2449 | 7,2489 | 7,2591 | 7,2363 | +0,0062 | +0,09% | ||
1,7585 | 1,7588 | 1,7628 | 1,7526 | -0,0033 | -0,19% | ||
11,1667 | 11,1867 | 11,1855 | 11,1365 | +0,0303 | +0,27% | ||
102,2786 | 102,2873 | 103,6577 | 101,8876 | -1,3434 | -1,30% | ||
3,5787 | 3,5883 | 3,6209 | 3,5829 | -0,0296 | -0,82% | ||
35,5672 | 35,5733 | 35,5737 | 35,4354 | +0,1416 | +0,40% | ||
20,8112 | 20,8295 | 20,9393 | 20,7668 | -0,0097 | -0,05% | ||
18,7639 | 18,7814 | 18,8351 | 18,6901 | -0,0312 | -0,17% | ||
0,6323 | 0,6326 | 0,6336 | 0,6315 | -0,0003 | -0,05% | ||
0,8052 | 0,8056 | 0,8084 | 0,8046 | -0,0016 | -0,20% | ||
0,5092 | 0,5094 | 0,5112 | 0,5090 | -0,0013 | -0,25% | ||
102.700,0 | 102.710,0 | 102.880,0 | 97.381,0 | +3.660,0 | +3,70% | ||
99.791,3 | 99.791,4 | 99.950,0 | 96.971,1 | +3.403,0 | +3,53% | ||
3.408,39 | 3.408,40 | 3.439,00 | 3.265,44 | +79,06 | +2,37% |