Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
26.06.2020 | 2,990 | 2,850 | 2,990 | 2,850 | 5,65% |
25.06.2020 | 2,830 | 2,690 | 2,830 | 2,690 | 3,66% |
24.06.2020 | 2,730 | 2,810 | 2,810 | 2,690 | -3,19% |
23.06.2020 | 2,820 | 2,800 | 2,870 | 2,800 | 1,44% |
22.06.2020 | 2,780 | 2,710 | 2,900 | 2,710 | 1,09% |
19.06.2020 | 2,750 | 2,810 | 2,810 | 2,720 | -0,36% |
18.06.2020 | 2,760 | 2,840 | 2,840 | 2,740 | -0,72% |
17.06.2020 | 2,780 | 2,740 | 2,820 | 2,700 | 3,73% |
16.06.2020 | 2,680 | 2,730 | 2,730 | 2,660 | 2,68% |
15.06.2020 | 2,610 | 2,480 | 2,700 | 2,470 | 2,76% |
12.06.2020 | 2,540 | 2,420 | 2,600 | 2,420 | 5,39% |
11.06.2020 | 2,410 | 2,450 | 2,660 | 2,410 | -6,59% |
10.06.2020 | 2,580 | 2,500 | 2,620 | 2,480 | 3,20% |
09.06.2020 | 2,500 | 2,400 | 2,610 | 2,400 | 2,46% |
08.06.2020 | 2,440 | 2,420 | 2,470 | 2,380 | 0,00% |
05.06.2020 | 2,440 | 2,620 | 2,620 | 2,440 | -6,87% |
04.06.2020 | 2,620 | 2,670 | 2,790 | 2,600 | -3,68% |
03.06.2020 | 2,720 | 2,730 | 2,740 | 2,630 | 2,26% |
02.06.2020 | 2,660 | 2,780 | 2,780 | 2,650 | -4,66% |
29.05.2020 | 2,790 | 2,820 | 2,820 | 2,700 | 1,09% |
28.05.2020 | 2,760 | 2,660 | 2,790 | 2,650 | 5,75% |
27.05.2020 | 2,610 | 2,680 | 2,680 | 2,510 | -1,14% |
26.05.2020 | 2,640 | 3,040 | 3,040 | 2,610 | -10,81% |
25.05.2020 | 2,960 | 2,890 | 2,960 | 2,860 | 4,59% |
22.05.2020 | 2,830 | 2,700 | 2,850 | 2,660 | 2,17% |
21.05.2020 | 2,770 | 2,610 | 2,810 | 2,610 | 4,53% |
20.05.2020 | 2,650 | 2,620 | 2,720 | 2,590 | 0,76% |
19.05.2020 | 2,630 | 2,920 | 2,920 | 2,630 | -9,31% |
18.05.2020 | 2,900 | 2,800 | 2,900 | 2,800 | 7,01% |
15.05.2020 | 2,710 | 2,700 | 2,780 | 2,700 | -9,36% |
Alta: 3,040 | Baixa: 2,380 | Diferença: 0,660 | Média: 2,696 | Var%: 0,000 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão