Ouroderived | -0,10% | -0,12% | +0,59% | -5,08% | +0,71% | +23,02% | +79,69% |
Prataderived | +0,15% | -0,41% | +0,93% | -1,40% | +2,32% | +12,55% | +56,72% |
Cobrederived | +0,14% | -0,35% | +0,54% | -2,69% | +0,52% | +15,48% | +11,37% |
Platinaderived | +0,33% | +0,01% | +1,37% | -0,34% | +3,26% | +8,59% | +6,14% |
Petróleo Brentderived | +0,05% | +0,20% | +1,08% | +5,82% | +1,37% | -11,88% | -41,04% |
Petróleo WTIderived | +0,05% | +0,21% | +1,26% | +6,33% | +2,92% | -11,82% | -42,16% |
Gás Naturalderived | +0,90% | +1,46% | +0,96% | +6,67% | +11,10% | +1,68% | -52,43% |
Óleo de Aquecimentoderived | +0,06% | +0,19% | +0,96% | +6,17% | +1,96% | -7,93% | -43,29% |
Café Contrato Cderived | +0,11% | +0,27% | -0,05% | -4,47% | +3,89% | +16,48% | +74,93% |
Milho Chicagoderived | 0,00% | -0,05% | -0,64% | -2,44% | -8,38% | -3,08% | -44,07% |
Trigo Chicagoderived | 0,00% | +0,20% | -1,07% | -5,11% | -9,46% | -7,77% | -56,42% |
-2,77% | -2,77% | -0,98% | +0,24% | -6,14% | -2,37% | -7,60% | |
Algodão nº2derived | +0,07% | +0,34% | +0,32% | -6,95% | +2,43% | -2,13% | -53,90% |
Cacau NYderived | +0,23% | +3,36% | +6,59% | +9,04% | +19,27% | -15,71% | +294,15% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 65,66 | 64,96 | 65,81 | 64,62 | +0,70 | +1,08% | |
Petróleo WTIderived | Jun 25 | 62,73 | 61,95 | 62,87 | 61,65 | +0,78 | +1,26% | |
Gás Naturalderived | Jun 25 | 3,681 | 3,646 | 3,728 | 3,627 | +0,035 | +0,96% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1313 | 2,1111 | 2,1337 | 2,1023 | +0,0202 | +0,96% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 372,75 | 372,95 | 373,35 | 367,20 | -0,20 | -0,05% | |
Milho Chicagoderived | Jul 25 | 444,13 | 447,00 | 449,00 | 443,10 | -2,88 | -0,64% | |
Trigo Chicagoderived | Jul 25 | 508,50 | 514,00 | 515,25 | 506,38 | -5,50 | -1,07% | |
Ago 25 | 495,00 | 499,90 | 507,90 | 492,70 | -4,90 | -0,98% | ||
Algodão nº2derived | Jul 25 | 66,84 | 66,63 | 67,19 | 66,41 | +0,21 | +0,32% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,53 | 295,53 | 295,53 | +0,41 | +0,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.052,07 | 1.053,37 | 1.046,55 | +5,58 | +0,53% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |