Ouroderived | +0,07% | +0,28% | -1,28% | -3,53% | +6,61% | +53,47% | +145,42% |
Prataderived | -0,03% | +0,40% | -0,23% | -7,57% | +6,87% | +62,40% | +149,08% |
Cobrederived | +0,13% | +0,22% | +0,19% | -0,79% | +7,69% | +23,55% | +43,18% |
Platinaderived | +0,06% | +0,56% | +0,84% | -9,44% | +0,07% | +67,88% | +62,87% |
Petróleo Brentderived | -0,05% | +0,18% | +1,96% | +0,97% | -6,66% | -16,25% | -33,14% |
Petróleo WTIderived | -0,03% | +0,19% | +2,13% | +1,04% | -7,84% | -17,98% | -30,39% |
Gás Naturalderived | +0,63% | +0,63% | +1,35% | +16,28% | +22,92% | -3,47% | -35,91% |
Óleo de Aquecimentoderived | -0,08% | +0,15% | +1,49% | +2,91% | -3,86% | -3,38% | -37,01% |
Café Contrato Cderived | +0,05% | -0,74% | +0,73% | +5,56% | +19,05% | +30,37% | +118,36% |
Milho Chicagoderived | +0,05% | +0,11% | +0,33% | +1,04% | -1,21% | -8,16% | -38,46% |
Trigo Chicagoderived | +0,15% | +0,20% | +0,33% | +0,43% | -3,77% | -9,18% | -41,12% |
-14,87% | -14,87% | -3,02% | -1,52% | -6,35% | -14,52% | -18,69% | |
Algodão nº2derived | -0,06% | -0,20% | -0,31% | +0,66% | -3,69% | -6,17% | -18,89% |
Cacau NYderived | +0,68% | +0,96% | +6,23% | +8,00% | -10,28% | -45,66% | +171,35% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 25 | 62,52 | 61,32 | 62,60 | 61,37 | +1,20 | +1,96% | |
Petróleo WTIderived | Dez 25 | 58,46 | 57,24 | 58,53 | 57,34 | +1,22 | +2,13% | |
Gás Naturalderived | Nov 25 | 3,521 | 3,474 | 3,573 | 3,443 | +0,047 | +1,35% | |
Óleo de Aquecimentoderived | Nov 25 | 2,2386 | 2,2058 | 2,2405 | 2,2026 | +0,0328 | +1,49% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 25 | 416,55 | 413,55 | 422,90 | 416,20 | +3,00 | +0,73% | |
Milho Chicagoderived | Dez 25 | 421,40 | 420,00 | 421,40 | 418,60 | +1,40 | +0,33% | |
Trigo Chicagoderived | Dez 25 | 501,63 | 500,00 | 502,00 | 498,38 | +1,63 | +0,33% | |
Ago 25 | 433,40 | 433,40 | 449,30 | 431,50 | -13,50 | -3,02% | ||
Algodão nº2derived | Dez 25 | 64,22 | 64,42 | 64,50 | 64,13 | -0,20 | -0,31% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,41 | 295,41 | 295,41 | -1,08 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.097,10 | 1.099,75 | 1.086,90 | +6,21 | +0,57% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |