Ouroderived | +0,01% | -0,04% | +0,90% | -4,81% | +0,99% | +23,37% | +80,19% |
Prataderived | +0,02% | -0,17% | +1,91% | -0,30% | +3,46% | +13,81% | +58,47% |
Cobrederived | +0,03% | +0,01% | +0,74% | -2,46% | +0,76% | +15,75% | +11,63% |
Platinaderived | +0,08% | +0,13% | +1,49% | -0,18% | +3,43% | +8,76% | +6,31% |
Petróleo Brentderived | -0,03% | -0,09% | +0,22% | +4,89% | +0,48% | -12,66% | -41,56% |
Petróleo WTIderived | -0,03% | -0,08% | +0,37% | +5,36% | +1,98% | -12,62% | -42,69% |
Gás Naturalderived | -0,08% | -0,08% | +1,48% | +6,99% | +11,43% | +1,98% | -52,29% |
Óleo de Aquecimentoderived | -0,03% | +0,02% | +0,15% | +5,30% | +1,13% | -8,68% | -43,75% |
Café Contrato Cderived | +0,04% | -0,09% | -0,68% | -4,94% | +3,37% | +15,90% | +74,06% |
Milho Chicagoderived | -0,06% | -0,11% | -0,76% | -2,50% | -8,43% | -3,13% | -44,10% |
Trigo Chicagoderived | +0,05% | +0,05% | -1,14% | -5,20% | -9,55% | -7,86% | -56,47% |
-2,77% | -2,77% | -0,98% | +0,24% | -6,14% | -2,37% | -7,60% | |
Algodão nº2derived | +0,03% | +0,08% | -0,11% | -7,48% | +1,85% | -2,69% | -54,16% |
Cacau NYderived | -0,15% | +0,81% | +1,88% | +3,79% | +13,53% | -19,77% | +275,17% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 65,16 | 64,96 | 65,33 | 64,62 | +0,20 | +0,31% | |
Petróleo WTIderived | Jun 25 | 62,24 | 61,95 | 62,40 | 61,65 | +0,29 | +0,47% | |
Gás Naturalderived | Jun 25 | 3,70 | 3,646 | 3,728 | 3,676 | +0,054 | +1,48% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1143 | 2,1111 | 2,118 | 2,1023 | +0,0032 | +0,15% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 370,45 | 373,65 | 372,85 | 370,45 | -3,20 | -0,86% | |
Milho Chicagoderived | Jul 25 | 443,88 | 447,00 | 449,00 | 443,88 | -3,13 | -0,70% | |
Trigo Chicagoderived | Jul 25 | 508,13 | 514,00 | 515,25 | 507,38 | -5,88 | -1,14% | |
Ago 25 | 495,00 | 499,90 | 507,90 | 492,70 | -4,90 | -0,98% | ||
Algodão nº2derived | Jul 25 | 66,56 | 66,63 | 67,19 | 66,41 | -0,07 | -0,11% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,53 | 295,53 | 295,53 | +0,41 | +0,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.049,74 | 1.050,93 | 1.046,55 | +3,26 | +0,31% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |