Investing.com - O Portal Líder Financeiro

Aluminum Futures - (ALIc1)

CME
Código
Bolsa
Moeda
MALCFDUSD
MANc1MCXINR
SAFc1SHFECNY
ALIc1CMEUSD
ALIc2CMEUSD
ALIc3CMEUSD
MANc2MCXINR
MANc3MCXINR
Moeda em USD
Declaração de Riscos
2.174,50
+14,25(+0,66%)
Fechado

Alumínio Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.174,502.174,502.174,502.174,50+0.66%
2.160,252.160,252.160,252.160,250,02K-0.52%
2.171,502.171,502.171,502.171,500,03K-0.78%
2.188,502.188,502.188,502.188,500,02K+0.17%
2.184,752.209,502.209,502.175,500,03K-0.70%
2.200,252.191,002.191,002.191,000,02K+0.56%
2.188,002.188,002.188,002.188,000,02K-1.41%
2.219,252.219,252.219,252.219,250,02K+0.51%
2.208,002.205,502.205,502.205,500,02K+1.40%
2.177,502.177,502.177,502.177,500,02K-0.10%
2.179,752.179,752.179,752.179,750,02K-0.91%
2.199,752.199,752.199,752.199,750,03K-0.19%
2.204,002.202,002.209,002.191,250,03K-0.56%
2.216,502.216,502.216,502.216,500,02K+0.48%
2.206,002.206,002.206,002.206,000,02K-1.16%
2.232,002.232,002.232,002.232,000,02K-0.86%
2.251,252.251,252.251,252.251,250,02K-0.01%
2.251,502.250,752.250,752.250,750,00K-1.05%
2.275,502.271,752.282,252.271,750,02K+1.31%
2.246,002.246,002.246,002.246,000,02K+1.11%
2.221,252.221,252.221,252.221,250,02K-0.63%
Alta
2.282,25
Var%
-2,72
Média
2.207,43
Diferença
122,00
Baixa
2.160,25