
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
MAL | CFD | USD | Tempo Real | |
ALIc1 | CME | USD | Atrasada | |
ALIc2 | CME | USD | Atrasada | |
ALIc3 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2396.25s | -15.50 | 2396.25 | 2396.25 | 2396.25 | 0 | 05/16/25 | Q / C / O | |
May 25 | 2389.75s | -13.75 | 2389.75 | 2389.75 | 2389.75 | 0 | 05/16/25 | Q / C / O | |
Jun 25 | 2396.25s | -15.50 | 2396.25 | 2396.25 | 2396.25 | 0 | 05/16/25 | Q / C / O | |
Jul 25 | 2415.25s | -16.00 | 2438.00 | 2447.25 | 2391.75 | 246 | 05/16/25 | Q / C / O | |
Aug 25 | 2428.00s | -15.00 | 2460.50 | 2460.50 | 2405.25 | 3510 | 05/16/25 | Q / C / O | |
Sep 25 | 2438.75s | -14.75 | 2458.50 | 2458.50 | 2419.50 | 220 | 05/16/25 | Q / C / O | |
Oct 25 | 2454.00s | -13.50 | 2434.00 | 2454.00 | 2434.00 | 134 | 05/16/25 | Q / C / O | |
Nov 25 | 2467.75s | -12.25 | 2487.00 | 2492.00 | 2453.00 | 62 | 05/16/25 | Q / C / O | |
Dec 25 | 2476.50s | -12.50 | 2486.75 | 2486.75 | 2464.00 | 5 | 05/16/25 | Q / C / O | |
Jan 26 | 2483.00s | -12.50 | 2470.50 | 2483.00 | 2470.50 | 1 | 05/16/25 | Q / C / O | |
Feb 26 | 2483.00s | -12.50 | 2483.00 | 2483.00 | 2483.00 | 0 | 05/16/25 | Q / C / O | |
Mar 26 | 2487.75s | -11.00 | 2487.75 | 2487.75 | 2473.50 | 0 | 05/16/25 | Q / C / O | |
Apr 26 | 2490.25s | -11.00 | 2490.25 | 2490.25 | 2490.25 | 0 | 05/16/25 | Q / C / O | |
May 26 | 2492.75s | -11.00 | 2492.75 | 2492.75 | 2492.75 | 0 | 05/16/25 | Q / C / O | |
Jun 26 | 2476.75s | -14.00 | 2476.75 | 2476.75 | 2476.75 | 26 | 05/16/25 | Q / C / O | |
Jul 26 | 2480.25s | -15.00 | 2480.25 | 2480.25 | 2480.25 | 0 | 05/16/25 | Q / C / O | |
Aug 26 | 2481.00s | -12.50 | 2481.00 | 2481.00 | 2481.00 | 0 | 05/16/25 | Q / C / O | |
Sep 26 | 2479.75s | -12.50 | 2479.75 | 2479.75 | 2479.75 | 0 | 05/16/25 | Q / C / O | |
Oct 26 | 2478.50s | -12.50 | 2478.50 | 2478.50 | 2478.50 | 0 | 05/16/25 | Q / C / O | |
Nov 26 | 2477.25s | -12.50 | 2477.25 | 2477.25 | 2477.25 | 0 | 05/16/25 | Q / C / O | |
Dec 26 | 2483.50s | -13.00 | 2483.50 | 2483.50 | 2483.50 | 24 | 05/16/25 | Q / C / O | |
Jan 27 | 2493.50s | -13.00 | 2493.50 | 2493.50 | 2493.50 | 0 | 05/16/25 | Q / C / O | |
Feb 27 | 2503.50s | -13.00 | 2503.50 | 2503.50 | 2503.50 | 0 | 05/16/25 | Q / C / O | |
Mar 27 | 2513.50s | -13.00 | 2513.50 | 2513.50 | 2513.50 | 0 | 05/16/25 | Q / C / O | |
Apr 27 | 2524.50s | -13.00 | 2524.50 | 2524.50 | 2524.50 | 0 | 05/16/25 | Q / C / O | |
May 27 | 2534.50s | -13.00 | 2534.50 | 2534.50 | 2534.50 | 0 | 05/16/25 | Q / C / O | |
Jun 27 | 2544.50s | -13.00 | 2544.50 | 2544.50 | 2544.50 | 0 | 05/16/25 | Q / C / O | |
Jul 27 | 2552.50s | -13.00 | 2552.50 | 2552.50 | 2552.50 | 0 | 05/16/25 | Q / C / O | |
Aug 27 | 2566.50s | -13.00 | 2566.50 | 2566.50 | 2566.50 | 0 | 05/16/25 | Q / C / O | |
Sep 27 | 2569.50s | -13.00 | 2569.50 | 2569.50 | 2569.50 | 0 | 05/16/25 | Q / C / O | |
Oct 27 | 2576.50s | -13.00 | 2576.50 | 2576.50 | 2576.50 | 0 | 05/16/25 | Q / C / O | |
Nov 27 | 2584.50s | -13.00 | 2584.50 | 2584.50 | 2584.50 | 0 | 05/16/25 | Q / C / O | |
Dec 27 | 2592.50s | -13.00 | 2592.50 | 2592.50 | 2592.50 | 0 | 05/16/25 | Q / C / O | |
Jan 28 | 2602.50s | -13.00 | 2602.50 | 2602.50 | 2602.50 | 0 | 05/16/25 | Q / C / O | |
Feb 28 | 2612.50s | -13.00 | 2612.50 | 2612.50 | 2612.50 | 0 | 05/16/25 | Q / C / O | |
Mar 28 | 2622.50s | -13.00 | 2622.50 | 2622.50 | 2622.50 | 0 | 05/16/25 | Q / C / O | |
Apr 28 | 2633.50s | -13.00 | 2633.50 | 2633.50 | 2633.50 | 0 | 05/16/25 | Q / C / O | |
May 28 | 2643.50s | -13.00 | 2643.50 | 2643.50 | 2643.50 | 0 | 05/16/25 | Q / C / O | |
Jun 28 | 2653.50s | -13.00 | 2653.50 | 2653.50 | 2653.50 | 0 | 05/16/25 | Q / C / O | |
Jul 28 | 2661.50s | -13.00 | 2661.50 | 2661.50 | 2661.50 | 0 | 05/16/25 | Q / C / O | |
Aug 28 | 2675.50s | -13.00 | 2675.50 | 2675.50 | 2675.50 | 0 | 05/16/25 | Q / C / O | |
Sep 28 | 2678.50s | -13.00 | 2678.50 | 2678.50 | 2678.50 | 0 | 05/16/25 | Q / C / O | |
Oct 28 | 2685.50s | -13.00 | 2685.50 | 2685.50 | 2685.50 | 0 | 05/16/25 | Q / C / O | |
Nov 28 | 2693.50s | -13.00 | 2693.50 | 2693.50 | 2693.50 | 0 | 05/16/25 | Q / C / O | |
Dec 28 | 2701.50s | -13.00 | 2701.50 | 2701.50 | 2701.50 | 0 | 05/16/25 | Q / C / O | |
Jan 29 | 2711.50s | -13.00 | 2711.50 | 2711.50 | 2711.50 | 0 | 05/16/25 | Q / C / O | |
Feb 29 | 2721.50s | -13.00 | 2721.50 | 2721.50 | 2721.50 | 0 | 05/16/25 | Q / C / O | |
Mar 29 | 2731.50s | -13.00 | 2731.50 | 2731.50 | 2731.50 | 0 | 05/16/25 | Q / C / O | |
Apr 29 | 2742.50s | -13.00 | 2742.50 | 2742.50 | 2742.50 | 0 | 05/16/25 | Q / C / O | |
May 29 | 2752.50s | -13.00 | 2752.50 | 2752.50 | 2752.50 | 0 | 05/16/25 | Q / C / O | |
Jun 29 | 2762.50s | -13.00 | 2762.50 | 2762.50 | 2762.50 | 0 | 05/16/25 | Q / C / O | |
Jul 29 | 2770.50s | -13.00 | 2770.50 | 2770.50 | 2770.50 | 0 | 05/16/25 | Q / C / O | |
Aug 29 | 2784.50s | -13.00 | 2784.50 | 2784.50 | 2784.50 | 0 | 05/16/25 | Q / C / O | |
Sep 29 | 2787.50s | -13.00 | 2787.50 | 2787.50 | 2787.50 | 0 | 05/16/25 | Q / C / O | |
Oct 29 | 2794.50s | -13.00 | 2794.50 | 2794.50 | 2794.50 | 0 | 05/16/25 | Q / C / O | |
Nov 29 | 2802.50s | -13.00 | 2802.50 | 2802.50 | 2802.50 | 0 | 05/16/25 | Q / C / O | |
Dec 29 | 2810.50s | -13.00 | 2810.50 | 2810.50 | 2810.50 | 0 | 05/16/25 | Q / C / O | |
Jan 30 | 2820.50s | -13.00 | 2820.50 | 2820.50 | 2820.50 | 0 | 05/16/25 | Q / C / O | |
Feb 30 | 2830.50s | -13.00 | 2830.50 | 2830.50 | 2830.50 | 0 | 05/16/25 | Q / C / O | |
Mar 30 | 2840.50s | -13.00 | 2840.50 | 2840.50 | 2840.50 | 0 | 05/16/25 | Q / C / O | |
Apr 30 | 2851.50s | -13.00 | 2851.50 | 2851.50 | 2851.50 | 0 | 05/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão