
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
MAL | CFD | USD | Tempo Real | |
ALIc1 | CME | USD | Atrasada | |
ALIc2 | CME | USD | Atrasada | |
ALIc3 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2555.50s | +11.75 | 2555.50 | 2555.50 | 2555.50 | 0 | 07/02/25 | Q / C / O | |
Jul 25 | 2530.00s | +11.75 | 2530.00 | 2530.00 | 2530.00 | 0 | 07/02/25 | Q / C / O | |
Aug 25 | 2551.50 | -4.00 | 2551.50 | 2551.50 | 2551.50 | 1 | 03:34 | Q / C / O | |
Sep 25 | 2571.00 | -7.50 | 2578.00 | 2586.00 | 2565.00 | 138 | 07:18 | Q / C / O | |
Oct 25 | 2584.00 | -5.50 | 2586.50 | 2586.50 | 2583.00 | 11 | 07:18 | Q / C / O | |
Nov 25 | 2590.00 | -10.50 | 2590.00 | 2590.00 | 2590.00 | 1 | 04:59 | Q / C / O | |
Dec 25 | 2610.50 | +1.25 | 2607.00 | 2616.00 | 2607.00 | 3 | 06:43 | Q / C / O | |
Jan 26 | 2616.50s | +10.50 | 2608.25 | 2616.50 | 2608.25 | 2 | 07/02/25 | Q / C / O | |
Feb 26 | 2622.50s | +9.50 | 2619.00 | 2622.50 | 2619.00 | 2 | 07/02/25 | Q / C / O | |
Mar 26 | 2623.75s | +11.75 | 2623.00 | 2626.50 | 2623.00 | 1 | 07/02/25 | Q / C / O | |
Apr 26 | 2626.50s | +11.75 | 2626.50 | 2626.50 | 2626.50 | 0 | 07/02/25 | Q / C / O | |
May 26 | 2629.25s | +11.75 | 2629.25 | 2629.25 | 2629.25 | 0 | 07/02/25 | Q / C / O | |
Jun 26 | 2635.75s | +13.25 | 2635.75 | 2635.75 | 2635.75 | 6 | 07/02/25 | Q / C / O | |
Jul 26 | 2638.50s | +12.50 | 2638.50 | 2638.50 | 2638.50 | 0 | 07/02/25 | Q / C / O | |
Aug 26 | 2637.25s | +12.50 | 2637.25 | 2637.25 | 2637.25 | 0 | 07/02/25 | Q / C / O | |
Sep 26 | 2636.00s | +12.50 | 2636.00 | 2636.00 | 2636.00 | 0 | 07/02/25 | Q / C / O | |
Oct 26 | 2634.75s | +12.50 | 2634.75 | 2634.75 | 2634.75 | 0 | 07/02/25 | Q / C / O | |
Nov 26 | 2633.50s | +12.50 | 2633.50 | 2633.50 | 2633.50 | 0 | 07/02/25 | Q / C / O | |
Dec 26 | 2641.50s | +8.75 | 2641.50 | 2641.50 | 2641.50 | 4 | 07/02/25 | Q / C / O | |
Jan 27 | 2651.50s | +8.75 | 2651.50 | 2651.50 | 2651.50 | 0 | 07/02/25 | Q / C / O | |
Feb 27 | 2661.50s | +8.75 | 2661.50 | 2661.50 | 2661.50 | 0 | 07/02/25 | Q / C / O | |
Mar 27 | 2671.50s | +8.75 | 2671.50 | 2671.50 | 2671.50 | 0 | 07/02/25 | Q / C / O | |
Apr 27 | 2682.50s | +8.75 | 2682.50 | 2682.50 | 2682.50 | 0 | 07/02/25 | Q / C / O | |
May 27 | 2692.50s | +8.75 | 2692.50 | 2692.50 | 2692.50 | 0 | 07/02/25 | Q / C / O | |
Jun 27 | 2702.50s | +8.75 | 2702.50 | 2702.50 | 2702.50 | 0 | 07/02/25 | Q / C / O | |
Jul 27 | 2710.50s | +8.75 | 2710.50 | 2710.50 | 2710.50 | 0 | 07/02/25 | Q / C / O | |
Aug 27 | 2724.50s | +8.75 | 2724.50 | 2724.50 | 2724.50 | 0 | 07/02/25 | Q / C / O | |
Sep 27 | 2727.50s | +8.75 | 2727.50 | 2727.50 | 2727.50 | 0 | 07/02/25 | Q / C / O | |
Oct 27 | 2734.50s | +8.75 | 2734.50 | 2734.50 | 2734.50 | 0 | 07/02/25 | Q / C / O | |
Nov 27 | 2742.50s | +8.75 | 2742.50 | 2742.50 | 2742.50 | 0 | 07/02/25 | Q / C / O | |
Dec 27 | 2750.50s | +8.75 | 2750.50 | 2750.50 | 2750.50 | 0 | 07/02/25 | Q / C / O | |
Jan 28 | 2760.50s | +8.75 | 2760.50 | 2760.50 | 2760.50 | 0 | 07/02/25 | Q / C / O | |
Feb 28 | 2770.50s | +8.75 | 2770.50 | 2770.50 | 2770.50 | 0 | 07/02/25 | Q / C / O | |
Mar 28 | 2780.50s | +8.75 | 2780.50 | 2780.50 | 2780.50 | 0 | 07/02/25 | Q / C / O | |
Apr 28 | 2791.50s | +8.75 | 2791.50 | 2791.50 | 2791.50 | 0 | 07/02/25 | Q / C / O | |
May 28 | 2801.50s | +8.75 | 2801.50 | 2801.50 | 2801.50 | 0 | 07/02/25 | Q / C / O | |
Jun 28 | 2811.50s | +8.75 | 2811.50 | 2811.50 | 2811.50 | 0 | 07/02/25 | Q / C / O | |
Jul 28 | 2819.50s | +8.75 | 2819.50 | 2819.50 | 2819.50 | 0 | 07/02/25 | Q / C / O | |
Aug 28 | 2833.50s | +8.75 | 2833.50 | 2833.50 | 2833.50 | 0 | 07/02/25 | Q / C / O | |
Sep 28 | 2836.50s | +8.75 | 2836.50 | 2836.50 | 2836.50 | 0 | 07/02/25 | Q / C / O | |
Oct 28 | 2843.50s | +8.75 | 2843.50 | 2843.50 | 2843.50 | 0 | 07/02/25 | Q / C / O | |
Nov 28 | 2851.50s | +8.75 | 2851.50 | 2851.50 | 2851.50 | 0 | 07/02/25 | Q / C / O | |
Dec 28 | 2859.50s | +8.75 | 2859.50 | 2859.50 | 2859.50 | 0 | 07/02/25 | Q / C / O | |
Jan 29 | 2869.50s | +8.75 | 2869.50 | 2869.50 | 2869.50 | 0 | 07/02/25 | Q / C / O | |
Feb 29 | 2879.50s | +8.75 | 2879.50 | 2879.50 | 2879.50 | 0 | 07/02/25 | Q / C / O | |
Mar 29 | 2889.50s | +8.75 | 2889.50 | 2889.50 | 2889.50 | 0 | 07/02/25 | Q / C / O | |
Apr 29 | 2900.50s | +8.75 | 2900.50 | 2900.50 | 2900.50 | 0 | 07/02/25 | Q / C / O | |
May 29 | 2910.50s | +8.75 | 2910.50 | 2910.50 | 2910.50 | 0 | 07/02/25 | Q / C / O | |
Jun 29 | 2920.50s | +8.75 | 2920.50 | 2920.50 | 2920.50 | 0 | 07/02/25 | Q / C / O | |
Jul 29 | 2928.50s | +8.75 | 2928.50 | 2928.50 | 2928.50 | 0 | 07/02/25 | Q / C / O | |
Aug 29 | 2942.50s | +8.75 | 2942.50 | 2942.50 | 2942.50 | 0 | 07/02/25 | Q / C / O | |
Sep 29 | 2945.50s | +8.75 | 2945.50 | 2945.50 | 2945.50 | 0 | 07/02/25 | Q / C / O | |
Oct 29 | 2952.50s | +8.75 | 2952.50 | 2952.50 | 2952.50 | 0 | 07/02/25 | Q / C / O | |
Nov 29 | 2960.50s | +8.75 | 2960.50 | 2960.50 | 2960.50 | 0 | 07/02/25 | Q / C / O | |
Dec 29 | 2968.50s | +8.75 | 2968.50 | 2968.50 | 2968.50 | 0 | 07/02/25 | Q / C / O | |
Jan 30 | 2978.50s | +8.75 | 2978.50 | 2978.50 | 2978.50 | 0 | 07/02/25 | Q / C / O | |
Feb 30 | 2988.50s | +8.75 | 2988.50 | 2988.50 | 2988.50 | 0 | 07/02/25 | Q / C / O | |
Mar 30 | 2998.50s | +8.75 | 2998.50 | 2998.50 | 2998.50 | 0 | 07/02/25 | Q / C / O | |
Apr 30 | 3009.50s | +8.75 | 3009.50 | 3009.50 | 3009.50 | 0 | 07/02/25 | Q / C / O | |
May 30 | 3019.50s | +8.75 | 3019.50 | 3019.50 | 3019.50 | 0 | 07/02/25 | Q / C / O | |
Jun 30 | 3029.50s | +8.75 | 3029.50 | 3029.50 | 3029.50 | 0 | 07/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão