Últimas Notícias
50% off 0
🤔 Esta semana: balanço do 2T de Goldman Sachs - é hora de comprar?
Explorar dados de GS

Contratos do Crude Oil WTI ICE

 
Contratos do Crude Oil WTI ICE
 MêsÚltimoVar.AberturaMáximaMínimaVolumeHoraGráfico
Aug 25 66.70-0.2866.9467.1366.243487014:42Q / C / O
Sep 25 65.54-0.2765.7566.0565.228444314:43Q / C / O
Oct 25 64.52-0.2664.5864.9864.256755614:43Q / C / O
Nov 25 63.84-0.2664.0064.3563.614895314:08Q / C / O
Dec 25 63.33-0.3263.5063.9163.225155414:14Q / C / O
Jan 26 63.12-0.2963.0963.5563.012792213:42Q / C / O
Feb 26 62.92-0.3463.3463.4162.89978213:29Q / C / O
Mar 26 62.82-0.3562.8863.3262.80380313:27Q / C / O
Apr 26 62.76-0.3463.1563.1562.74104613:27Q / C / O
May 26 62.99-0.0763.0363.0362.6922511:19Q / C / O
Jun 26 62.68-0.3562.6863.1862.66652113:27Q / C / O
Jul 26 62.88-0.1062.8862.8862.628711:19Q / C / O
Aug 26 62.58-0.370.0062.5862.58014:14Q / C / O
Sep 26 62.55-0.380.0062.5562.55014:14Q / C / O
Oct 26 62.55-0.390.0062.5562.55014:14Q / C / O
Nov 26 62.59-0.380.0062.5962.59014:14Q / C / O
Dec 26 62.64-0.3662.8462.9962.62489914:12Q / C / O
Jan 27 62.60-0.380.0062.6062.60014:14Q / C / O
Feb 27 62.58-0.380.0062.5862.58014:14Q / C / O
Mar 27 62.59-0.390.0062.5962.59014:14Q / C / O
Apr 27 62.62-0.390.0062.6262.62014:14Q / C / O
May 27 62.69-0.390.0062.6962.69014:14Q / C / O
Jun 27 62.75-0.3962.9363.0362.7439314:12Q / C / O
Jul 27 62.74-0.400.0062.7462.74014:14Q / C / O
Aug 27 62.75-0.400.0062.7562.75014:14Q / C / O
Sep 27 62.79-0.400.0062.7962.79014:14Q / C / O
Oct 27 62.83-0.400.0062.8362.83014:14Q / C / O
Nov 27 62.89-0.400.0062.8962.89014:14Q / C / O
Dec 27 62.94-0.410.0062.9462.94014:46Q / C / O
Jan 28 62.94-0.410.0062.9462.94014:14Q / C / O
Feb 28 62.96-0.410.0062.9662.96014:14Q / C / O
Mar 28 62.98-0.410.0062.9862.98014:14Q / C / O
Apr 28 63.01-0.410.0063.0163.01014:14Q / C / O
May 28 63.06-0.410.0063.0663.06014:14Q / C / O
Jun 28 63.09-0.420.0063.0963.09014:46Q / C / O
Jul 28 63.09-0.420.0063.0963.09014:14Q / C / O
Aug 28 63.09-0.430.0063.0963.09014:14Q / C / O
Sep 28 63.11-0.420.0063.1163.11014:14Q / C / O
Oct 28 63.13-0.420.0063.1363.13014:14Q / C / O
Nov 28 63.17-0.410.0063.1763.17014:14Q / C / O
Dec 28 63.18-0.410.0063.1863.18014:46Q / C / O
Jan 29 63.15-0.400.0063.1563.15014:14Q / C / O
Feb 29 63.14-0.400.0063.1463.14014:14Q / C / O
Mar 29 63.16-0.390.0063.1663.16014:14Q / C / O
Apr 29 63.18-0.380.0063.1863.18014:14Q / C / O
May 29 63.22-0.380.0063.2263.22014:14Q / C / O
Jun 29 63.21-0.370.0063.2163.21014:46Q / C / O
Jul 29 63.14-0.380.0063.1463.14014:14Q / C / O
Aug 29 63.17-0.380.0063.1763.17014:14Q / C / O
Sep 29 63.11-0.390.0063.1163.11014:14Q / C / O
Oct 29 63.13-0.390.0063.1363.13014:14Q / C / O
Nov 29 63.17-0.400.0063.1763.17014:14Q / C / O
Dec 29 63.19-0.400.0063.1963.19014:46Q / C / O
Jan 30 63.13-0.400.0063.1363.13014:14Q / C / O
Feb 30 63.10-0.390.0063.1063.10014:14Q / C / O
Mar 30 63.08-0.390.0063.0863.08014:14Q / C / O
Apr 30 63.11-0.380.0063.1163.11014:14Q / C / O
May 30 63.12-0.380.0063.1263.12014:14Q / C / O
Jun 30 63.12-0.370.0063.1263.12014:46Q / C / O
Jul 30 63.06-0.370.0063.0663.06014:14Q / C / O
Aug 30 63.05-0.360.0063.0563.05014:14Q / C / O
Sep 30 63.04-0.360.0063.0463.04014:14Q / C / O
Oct 30 63.01-0.360.0063.0163.01014:14Q / C / O
Nov 30 63.03-0.350.0063.0363.03014:14Q / C / O
Dec 30 63.04-0.350.0063.0463.04014:14Q / C / O
Jan 31 62.94-0.350.0062.9462.94014:14Q / C / O
Feb 31 62.90-0.350.0062.9062.90014:14Q / C / O
Mar 31 62.87-0.350.0062.8762.87014:14Q / C / O
Apr 31 62.85-0.350.0062.8562.85014:14Q / C / O
May 31 62.84-0.350.0062.8462.84014:14Q / C / O
Jun 31 62.85-0.350.0062.8562.85014:14Q / C / O
Jul 31 62.79-0.350.0062.7962.79014:14Q / C / O
Aug 31 62.76-0.350.0062.7662.76014:14Q / C / O
Sep 31 62.74-0.350.0062.7462.74014:14Q / C / O
Oct 31 62.71-0.350.0062.7162.71014:14Q / C / O
Nov 31 62.69-0.350.0062.6962.69014:14Q / C / O
Dec 31 62.67-0.350.0062.6762.67014:14Q / C / O
Jan 32 62.58-0.350.0062.5862.58014:14Q / C / O
Feb 32 62.52-0.350.0062.5262.52014:14Q / C / O
Mar 32 62.50-0.350.0062.5062.50014:14Q / C / O
Apr 32 62.49-0.350.0062.4962.49014:14Q / C / O
May 32 62.46-0.350.0062.4662.46014:14Q / C / O
Jun 32 62.42-0.350.0062.4262.42014:14Q / C / O
Jul 32 62.36-0.350.0062.3662.36014:14Q / C / O
Aug 32 62.30-0.350.0062.3062.30014:14Q / C / O
Sep 32 62.28-0.350.0062.2862.28014:14Q / C / O
Oct 32 62.26-0.350.0062.2662.26014:14Q / C / O
Nov 32 62.21-0.350.0062.2162.21014:14Q / C / O
Dec 32 62.18-0.350.0062.1862.18014:14Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.