
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Aug 25 | 66.70 | -0.28 | 66.94 | 67.13 | 66.24 | 34870 | 14:42 | Q / C / O | |
Sep 25 | 65.54 | -0.27 | 65.75 | 66.05 | 65.22 | 84443 | 14:43 | Q / C / O | |
Oct 25 | 64.52 | -0.26 | 64.58 | 64.98 | 64.25 | 67556 | 14:43 | Q / C / O | |
Nov 25 | 63.84 | -0.26 | 64.00 | 64.35 | 63.61 | 48953 | 14:08 | Q / C / O | |
Dec 25 | 63.33 | -0.32 | 63.50 | 63.91 | 63.22 | 51554 | 14:14 | Q / C / O | |
Jan 26 | 63.12 | -0.29 | 63.09 | 63.55 | 63.01 | 27922 | 13:42 | Q / C / O | |
Feb 26 | 62.92 | -0.34 | 63.34 | 63.41 | 62.89 | 9782 | 13:29 | Q / C / O | |
Mar 26 | 62.82 | -0.35 | 62.88 | 63.32 | 62.80 | 3803 | 13:27 | Q / C / O | |
Apr 26 | 62.76 | -0.34 | 63.15 | 63.15 | 62.74 | 1046 | 13:27 | Q / C / O | |
May 26 | 62.99 | -0.07 | 63.03 | 63.03 | 62.69 | 225 | 11:19 | Q / C / O | |
Jun 26 | 62.68 | -0.35 | 62.68 | 63.18 | 62.66 | 6521 | 13:27 | Q / C / O | |
Jul 26 | 62.88 | -0.10 | 62.88 | 62.88 | 62.62 | 87 | 11:19 | Q / C / O | |
Aug 26 | 62.58 | -0.37 | 0.00 | 62.58 | 62.58 | 0 | 14:14 | Q / C / O | |
Sep 26 | 62.55 | -0.38 | 0.00 | 62.55 | 62.55 | 0 | 14:14 | Q / C / O | |
Oct 26 | 62.55 | -0.39 | 0.00 | 62.55 | 62.55 | 0 | 14:14 | Q / C / O | |
Nov 26 | 62.59 | -0.38 | 0.00 | 62.59 | 62.59 | 0 | 14:14 | Q / C / O | |
Dec 26 | 62.64 | -0.36 | 62.84 | 62.99 | 62.62 | 4899 | 14:12 | Q / C / O | |
Jan 27 | 62.60 | -0.38 | 0.00 | 62.60 | 62.60 | 0 | 14:14 | Q / C / O | |
Feb 27 | 62.58 | -0.38 | 0.00 | 62.58 | 62.58 | 0 | 14:14 | Q / C / O | |
Mar 27 | 62.59 | -0.39 | 0.00 | 62.59 | 62.59 | 0 | 14:14 | Q / C / O | |
Apr 27 | 62.62 | -0.39 | 0.00 | 62.62 | 62.62 | 0 | 14:14 | Q / C / O | |
May 27 | 62.69 | -0.39 | 0.00 | 62.69 | 62.69 | 0 | 14:14 | Q / C / O | |
Jun 27 | 62.75 | -0.39 | 62.93 | 63.03 | 62.74 | 393 | 14:12 | Q / C / O | |
Jul 27 | 62.74 | -0.40 | 0.00 | 62.74 | 62.74 | 0 | 14:14 | Q / C / O | |
Aug 27 | 62.75 | -0.40 | 0.00 | 62.75 | 62.75 | 0 | 14:14 | Q / C / O | |
Sep 27 | 62.79 | -0.40 | 0.00 | 62.79 | 62.79 | 0 | 14:14 | Q / C / O | |
Oct 27 | 62.83 | -0.40 | 0.00 | 62.83 | 62.83 | 0 | 14:14 | Q / C / O | |
Nov 27 | 62.89 | -0.40 | 0.00 | 62.89 | 62.89 | 0 | 14:14 | Q / C / O | |
Dec 27 | 62.94 | -0.41 | 0.00 | 62.94 | 62.94 | 0 | 14:46 | Q / C / O | |
Jan 28 | 62.94 | -0.41 | 0.00 | 62.94 | 62.94 | 0 | 14:14 | Q / C / O | |
Feb 28 | 62.96 | -0.41 | 0.00 | 62.96 | 62.96 | 0 | 14:14 | Q / C / O | |
Mar 28 | 62.98 | -0.41 | 0.00 | 62.98 | 62.98 | 0 | 14:14 | Q / C / O | |
Apr 28 | 63.01 | -0.41 | 0.00 | 63.01 | 63.01 | 0 | 14:14 | Q / C / O | |
May 28 | 63.06 | -0.41 | 0.00 | 63.06 | 63.06 | 0 | 14:14 | Q / C / O | |
Jun 28 | 63.09 | -0.42 | 0.00 | 63.09 | 63.09 | 0 | 14:46 | Q / C / O | |
Jul 28 | 63.09 | -0.42 | 0.00 | 63.09 | 63.09 | 0 | 14:14 | Q / C / O | |
Aug 28 | 63.09 | -0.43 | 0.00 | 63.09 | 63.09 | 0 | 14:14 | Q / C / O | |
Sep 28 | 63.11 | -0.42 | 0.00 | 63.11 | 63.11 | 0 | 14:14 | Q / C / O | |
Oct 28 | 63.13 | -0.42 | 0.00 | 63.13 | 63.13 | 0 | 14:14 | Q / C / O | |
Nov 28 | 63.17 | -0.41 | 0.00 | 63.17 | 63.17 | 0 | 14:14 | Q / C / O | |
Dec 28 | 63.18 | -0.41 | 0.00 | 63.18 | 63.18 | 0 | 14:46 | Q / C / O | |
Jan 29 | 63.15 | -0.40 | 0.00 | 63.15 | 63.15 | 0 | 14:14 | Q / C / O | |
Feb 29 | 63.14 | -0.40 | 0.00 | 63.14 | 63.14 | 0 | 14:14 | Q / C / O | |
Mar 29 | 63.16 | -0.39 | 0.00 | 63.16 | 63.16 | 0 | 14:14 | Q / C / O | |
Apr 29 | 63.18 | -0.38 | 0.00 | 63.18 | 63.18 | 0 | 14:14 | Q / C / O | |
May 29 | 63.22 | -0.38 | 0.00 | 63.22 | 63.22 | 0 | 14:14 | Q / C / O | |
Jun 29 | 63.21 | -0.37 | 0.00 | 63.21 | 63.21 | 0 | 14:46 | Q / C / O | |
Jul 29 | 63.14 | -0.38 | 0.00 | 63.14 | 63.14 | 0 | 14:14 | Q / C / O | |
Aug 29 | 63.17 | -0.38 | 0.00 | 63.17 | 63.17 | 0 | 14:14 | Q / C / O | |
Sep 29 | 63.11 | -0.39 | 0.00 | 63.11 | 63.11 | 0 | 14:14 | Q / C / O | |
Oct 29 | 63.13 | -0.39 | 0.00 | 63.13 | 63.13 | 0 | 14:14 | Q / C / O | |
Nov 29 | 63.17 | -0.40 | 0.00 | 63.17 | 63.17 | 0 | 14:14 | Q / C / O | |
Dec 29 | 63.19 | -0.40 | 0.00 | 63.19 | 63.19 | 0 | 14:46 | Q / C / O | |
Jan 30 | 63.13 | -0.40 | 0.00 | 63.13 | 63.13 | 0 | 14:14 | Q / C / O | |
Feb 30 | 63.10 | -0.39 | 0.00 | 63.10 | 63.10 | 0 | 14:14 | Q / C / O | |
Mar 30 | 63.08 | -0.39 | 0.00 | 63.08 | 63.08 | 0 | 14:14 | Q / C / O | |
Apr 30 | 63.11 | -0.38 | 0.00 | 63.11 | 63.11 | 0 | 14:14 | Q / C / O | |
May 30 | 63.12 | -0.38 | 0.00 | 63.12 | 63.12 | 0 | 14:14 | Q / C / O | |
Jun 30 | 63.12 | -0.37 | 0.00 | 63.12 | 63.12 | 0 | 14:46 | Q / C / O | |
Jul 30 | 63.06 | -0.37 | 0.00 | 63.06 | 63.06 | 0 | 14:14 | Q / C / O | |
Aug 30 | 63.05 | -0.36 | 0.00 | 63.05 | 63.05 | 0 | 14:14 | Q / C / O | |
Sep 30 | 63.04 | -0.36 | 0.00 | 63.04 | 63.04 | 0 | 14:14 | Q / C / O | |
Oct 30 | 63.01 | -0.36 | 0.00 | 63.01 | 63.01 | 0 | 14:14 | Q / C / O | |
Nov 30 | 63.03 | -0.35 | 0.00 | 63.03 | 63.03 | 0 | 14:14 | Q / C / O | |
Dec 30 | 63.04 | -0.35 | 0.00 | 63.04 | 63.04 | 0 | 14:14 | Q / C / O | |
Jan 31 | 62.94 | -0.35 | 0.00 | 62.94 | 62.94 | 0 | 14:14 | Q / C / O | |
Feb 31 | 62.90 | -0.35 | 0.00 | 62.90 | 62.90 | 0 | 14:14 | Q / C / O | |
Mar 31 | 62.87 | -0.35 | 0.00 | 62.87 | 62.87 | 0 | 14:14 | Q / C / O | |
Apr 31 | 62.85 | -0.35 | 0.00 | 62.85 | 62.85 | 0 | 14:14 | Q / C / O | |
May 31 | 62.84 | -0.35 | 0.00 | 62.84 | 62.84 | 0 | 14:14 | Q / C / O | |
Jun 31 | 62.85 | -0.35 | 0.00 | 62.85 | 62.85 | 0 | 14:14 | Q / C / O | |
Jul 31 | 62.79 | -0.35 | 0.00 | 62.79 | 62.79 | 0 | 14:14 | Q / C / O | |
Aug 31 | 62.76 | -0.35 | 0.00 | 62.76 | 62.76 | 0 | 14:14 | Q / C / O | |
Sep 31 | 62.74 | -0.35 | 0.00 | 62.74 | 62.74 | 0 | 14:14 | Q / C / O | |
Oct 31 | 62.71 | -0.35 | 0.00 | 62.71 | 62.71 | 0 | 14:14 | Q / C / O | |
Nov 31 | 62.69 | -0.35 | 0.00 | 62.69 | 62.69 | 0 | 14:14 | Q / C / O | |
Dec 31 | 62.67 | -0.35 | 0.00 | 62.67 | 62.67 | 0 | 14:14 | Q / C / O | |
Jan 32 | 62.58 | -0.35 | 0.00 | 62.58 | 62.58 | 0 | 14:14 | Q / C / O | |
Feb 32 | 62.52 | -0.35 | 0.00 | 62.52 | 62.52 | 0 | 14:14 | Q / C / O | |
Mar 32 | 62.50 | -0.35 | 0.00 | 62.50 | 62.50 | 0 | 14:14 | Q / C / O | |
Apr 32 | 62.49 | -0.35 | 0.00 | 62.49 | 62.49 | 0 | 14:14 | Q / C / O | |
May 32 | 62.46 | -0.35 | 0.00 | 62.46 | 62.46 | 0 | 14:14 | Q / C / O | |
Jun 32 | 62.42 | -0.35 | 0.00 | 62.42 | 62.42 | 0 | 14:14 | Q / C / O | |
Jul 32 | 62.36 | -0.35 | 0.00 | 62.36 | 62.36 | 0 | 14:14 | Q / C / O | |
Aug 32 | 62.30 | -0.35 | 0.00 | 62.30 | 62.30 | 0 | 14:14 | Q / C / O | |
Sep 32 | 62.28 | -0.35 | 0.00 | 62.28 | 62.28 | 0 | 14:14 | Q / C / O | |
Oct 32 | 62.26 | -0.35 | 0.00 | 62.26 | 62.26 | 0 | 14:14 | Q / C / O | |
Nov 32 | 62.21 | -0.35 | 0.00 | 62.21 | 62.21 | 0 | 14:14 | Q / C / O | |
Dec 32 | 62.18 | -0.35 | 0.00 | 62.18 | 62.18 | 0 | 14:14 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |