Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Real | |
| NGLNMc1 | ICE | GBP | Atrasada | |
| NGc1 | CME | USD | Atrasada | |
| NGc2 | CME | USD | Atrasada | |
| NGc3 | CME | USD | Atrasada | |
| NGLNSc1 | ICE | GBP | Atrasada | |
| NGLNSc2 | ICE | GBP | Atrasada | |
| NGLNSc3 | ICE | GBP | Atrasada | |
| NGc4 | CME | USD | Atrasada | |
| NGc5 | CME | USD | Atrasada | |
| NGc6 | CME | USD | Atrasada | |
| NGc7 | CME | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.651s | -0.039 | 2.651 | 2.651 | 2.651 | 0 | 04/29/26 | Q / C / O | |
| May 26 | 2.559s | +0.009 | 2.539 | 2.578 | 2.483 | 4973 | 04/28/26 | Q / C / O | |
| Jun 26 | 2.665 | +0.018 | 2.649 | 2.666 | 2.592 | 28535 | 07:58 | Q / C / O | |
| Jul 26 | 2.953 | +0.008 | 2.945 | 2.954 | 2.893 | 8710 | 07:58 | Q / C / O | |
| Aug 26 | 3.028 | +0.004 | 3.023 | 3.028 | 2.974 | 3060 | 07:58 | Q / C / O | |
| Sep 26 | 3.020 | +0.002 | 3.012 | 3.020 | 2.968 | 1934 | 07:58 | Q / C / O | |
| Oct 26 | 3.099 | +0.004 | 3.089 | 3.099 | 3.045 | 3394 | 07:58 | Q / C / O | |
| Nov 26 | 3.414 | +0.002 | 3.408 | 3.417 | 3.366 | 1193 | 07:58 | Q / C / O | |
| Dec 26 | 4.165 | 0.00 | 4.165 | 4.174 | 4.122 | 1131 | 07:58 | Q / C / O | |
| Jan 27 | 4.612 | 0.00 | 4.613 | 4.626 | 4.575 | 2134 | 07:58 | Q / C / O | |
| Feb 27 | 4.145 | -0.001 | 4.144 | 4.158 | 4.111 | 886 | 07:58 | Q / C / O | |
| Mar 27 | 3.232 | -0.002 | 3.250 | 3.250 | 3.210 | 1016 | 07:58 | Q / C / O | |
| Apr 27 | 2.970 | -0.006 | 2.998 | 2.998 | 2.954 | 916 | 07:52 | Q / C / O | |
| May 27 | 2.954 | -0.005 | 2.975 | 2.975 | 2.938 | 792 | 07:55 | Q / C / O | |
| Jun 27 | 3.093 | -0.007 | 3.108 | 3.108 | 3.079 | 405 | 07:56 | Q / C / O | |
| Jul 27 | 3.305 | -0.013 | 3.319 | 3.319 | 3.296 | 456 | 07:52 | Q / C / O | |
| Aug 27 | 3.363 | -0.011 | 3.371 | 3.371 | 3.351 | 221 | 07:56 | Q / C / O | |
| Sep 27 | 3.339 | -0.014 | 3.350 | 3.350 | 3.331 | 117 | 07:52 | Q / C / O | |
| Oct 27 | 3.422 | -0.013 | 3.427 | 3.429 | 3.413 | 260 | 07:52 | Q / C / O | |
| Nov 27 | 3.695 | -0.020 | 3.705 | 3.709 | 3.689 | 146 | 07:36 | Q / C / O | |
| Dec 27 | 4.357 | -0.011 | 4.364 | 4.369 | 4.349 | 101 | 07:40 | Q / C / O | |
| Jan 28 | 4.760 | -0.009 | 4.770 | 4.774 | 4.753 | 104 | 07:41 | Q / C / O | |
| Feb 28 | 4.249 | +0.006 | 4.254 | 4.254 | 4.249 | 18 | 07:13 | Q / C / O | |
| Mar 28 | 3.474 | +0.004 | 3.480 | 3.480 | 3.474 | 27 | 07:01 | Q / C / O | |
| Apr 28 | 3.163 | -0.001 | 3.173 | 3.173 | 3.163 | 40 | 07:03 | Q / C / O | |
| May 28 | 3.148s | +0.013 | 3.144 | 3.148 | 3.144 | 146 | 04/29/26 | Q / C / O | |
| Jun 28 | 3.301s | +0.018 | 3.301 | 3.301 | 3.301 | 222 | 04/29/26 | Q / C / O | |
| Jul 28 | 3.524s | +0.020 | 3.522 | 3.524 | 3.522 | 113 | 04/29/26 | Q / C / O | |
| Aug 28 | 3.583s | +0.021 | 3.583 | 3.583 | 3.583 | 94 | 04/29/26 | Q / C / O | |
| Sep 28 | 3.557s | +0.020 | 3.557 | 3.557 | 3.557 | 95 | 04/29/26 | Q / C / O | |
| Oct 28 | 3.625s | +0.018 | 3.610 | 3.625 | 3.610 | 132 | 04/29/26 | Q / C / O | |
| Nov 28 | 3.854s | +0.022 | 3.850 | 3.854 | 3.850 | 22 | 04/29/26 | Q / C / O | |
| Dec 28 | 4.425s | +0.027 | 4.420 | 4.425 | 4.420 | 68 | 04/29/26 | Q / C / O | |
| Jan 29 | 4.829s | +0.025 | 4.805 | 4.829 | 4.805 | 178 | 04/29/26 | Q / C / O | |
| Feb 29 | 4.296s | +0.025 | 4.271 | 4.296 | 4.271 | 6 | 04/29/26 | Q / C / O | |
| Mar 29 | 3.417s | +0.025 | 3.392 | 3.417 | 3.392 | 7 | 04/29/26 | Q / C / O | |
| Apr 29 | 3.123s | +0.024 | 3.120 | 3.123 | 3.120 | 4 | 04/29/26 | Q / C / O | |
| May 29 | 3.102s | +0.024 | 3.102 | 3.102 | 3.102 | 1 | 04/29/26 | Q / C / O | |
| Jun 29 | 3.234s | +0.024 | 3.234 | 3.234 | 3.234 | 50 | 04/29/26 | Q / C / O | |
| Jul 29 | 3.460s | +0.024 | 3.460 | 3.460 | 3.460 | 0 | 04/29/26 | Q / C / O | |
| Aug 29 | 3.530s | +0.024 | 3.530 | 3.530 | 3.530 | 130 | 04/29/26 | Q / C / O | |
| Sep 29 | 3.515s | +0.023 | 3.515 | 3.515 | 3.515 | 131 | 04/29/26 | Q / C / O | |
| Oct 29 | 3.587s | +0.024 | 3.587 | 3.587 | 3.587 | 1 | 04/29/26 | Q / C / O | |
| Nov 29 | 3.802s | +0.025 | 3.802 | 3.802 | 3.802 | 0 | 04/29/26 | Q / C / O | |
| Dec 29 | 4.393s | +0.025 | 4.365 | 4.393 | 4.365 | 1 | 04/29/26 | Q / C / O | |
| Jan 30 | 4.769s | +0.026 | 4.769 | 4.769 | 4.769 | 0 | 04/29/26 | Q / C / O | |
| Feb 30 | 4.261s | +0.021 | 4.261 | 4.261 | 4.261 | 0 | 04/29/26 | Q / C / O | |
| Mar 30 | 3.549s | +0.014 | 3.520 | 3.549 | 3.520 | 1 | 04/29/26 | Q / C / O | |
| Apr 30 | 3.121s | +0.012 | 3.121 | 3.121 | 3.121 | 0 | 04/29/26 | Q / C / O | |
| May 30 | 3.095s | +0.009 | 3.095 | 3.095 | 3.095 | 0 | 04/29/26 | Q / C / O | |
| Jun 30 | 3.227s | +0.014 | 3.227 | 3.227 | 3.227 | 0 | 04/29/26 | Q / C / O | |
| Jul 30 | 3.406s | +0.010 | 3.406 | 3.406 | 3.406 | 0 | 04/29/26 | Q / C / O | |
| Aug 30 | 3.446s | +0.010 | 3.446 | 3.446 | 3.446 | 0 | 04/29/26 | Q / C / O | |
| Sep 30 | 3.432s | +0.011 | 3.432 | 3.432 | 3.432 | 0 | 04/29/26 | Q / C / O | |
| Oct 30 | 3.509s | +0.011 | 3.509 | 3.509 | 3.509 | 0 | 04/29/26 | Q / C / O | |
| Nov 30 | 3.728s | +0.007 | 3.728 | 3.728 | 3.728 | 0 | 04/29/26 | Q / C / O | |
| Dec 30 | 4.250s | +0.007 | 4.250 | 4.250 | 4.250 | 0 | 04/29/26 | Q / C / O | |
| Jan 31 | 4.603s | +0.007 | 4.603 | 4.603 | 4.603 | 0 | 04/29/26 | Q / C / O | |
| Feb 31 | 4.151s | +0.008 | 4.151 | 4.151 | 4.151 | 0 | 04/29/26 | Q / C / O | |
| Mar 31 | 3.498s | +0.008 | 3.498 | 3.498 | 3.498 | 0 | 04/29/26 | Q / C / O | |
| Apr 31 | 3.023s | +0.009 | 3.023 | 3.023 | 3.023 | 0 | 04/29/26 | Q / C / O | |
| May 31 | 2.998s | +0.012 | 2.998 | 2.998 | 2.998 | 75 | 04/29/26 | Q / C / O | |
| Jun 31 | 3.145s | +0.029 | 3.145 | 3.145 | 3.145 | 75 | 04/29/26 | Q / C / O | |
| Jul 31 | 3.313s | +0.029 | 3.313 | 3.313 | 3.313 | 0 | 04/29/26 | Q / C / O | |
| Aug 31 | 3.371s | +0.029 | 3.371 | 3.371 | 3.371 | 0 | 04/29/26 | Q / C / O | |
| Sep 31 | 3.368s | +0.029 | 3.368 | 3.368 | 3.368 | 0 | 04/29/26 | Q / C / O | |
| Oct 31 | 3.469s | +0.029 | 3.469 | 3.469 | 3.469 | 0 | 04/29/26 | Q / C / O | |
| Nov 31 | 3.720s | +0.029 | 3.720 | 3.720 | 3.720 | 0 | 04/29/26 | Q / C / O | |
| Dec 31 | 4.295s | +0.029 | 4.295 | 4.295 | 4.295 | 0 | 04/29/26 | Q / C / O | |
| Jan 32 | 4.630s | +0.029 | 4.630 | 4.630 | 4.630 | 0 | 04/29/26 | Q / C / O | |
| Feb 32 | 4.166s | +0.029 | 4.166 | 4.166 | 4.166 | 0 | 04/29/26 | Q / C / O | |
| Mar 32 | 3.473s | +0.029 | 3.473 | 3.473 | 3.473 | 0 | 04/29/26 | Q / C / O | |
| Apr 32 | 3.006s | +0.029 | 3.006 | 3.006 | 3.006 | 0 | 04/29/26 | Q / C / O | |
| May 32 | 2.987s | +0.029 | 2.987 | 2.987 | 2.987 | 0 | 04/29/26 | Q / C / O | |
| Jun 32 | 3.121s | +0.029 | 3.121 | 3.121 | 3.121 | 0 | 04/29/26 | Q / C / O | |
| Jul 32 | 3.270s | +0.029 | 3.270 | 3.270 | 3.270 | 0 | 04/29/26 | Q / C / O | |
| Aug 32 | 3.315s | +0.029 | 3.315 | 3.315 | 3.315 | 0 | 04/29/26 | Q / C / O | |
| Sep 32 | 3.292s | +0.029 | 3.292 | 3.292 | 3.292 | 0 | 04/29/26 | Q / C / O | |
| Oct 32 | 3.358s | +0.029 | 3.358 | 3.358 | 3.358 | 0 | 04/29/26 | Q / C / O | |
| Nov 32 | 3.557s | +0.029 | 3.557 | 3.557 | 3.557 | 0 | 04/29/26 | Q / C / O | |
| Dec 32 | 4.008s | +0.029 | 4.008 | 4.008 | 4.008 | 0 | 04/29/26 | Q / C / O | |
| Jan 33 | 4.263s | +0.029 | 4.263 | 4.263 | 4.263 | 0 | 04/29/26 | Q / C / O | |
| Feb 33 | 3.908s | +0.029 | 3.908 | 3.908 | 3.908 | 0 | 04/29/26 | Q / C / O | |
| Mar 33 | 3.281s | +0.029 | 3.281 | 3.281 | 3.281 | 0 | 04/29/26 | Q / C / O | |
| Apr 33 | 2.856s | +0.029 | 2.856 | 2.856 | 2.856 | 0 | 04/29/26 | Q / C / O | |
| May 33 | 2.856s | +0.029 | 2.856 | 2.856 | 2.856 | 0 | 04/29/26 | Q / C / O | |
| Jun 33 | 3.004s | +0.029 | 3.004 | 3.004 | 3.004 | 0 | 04/29/26 | Q / C / O | |
| Jul 33 | 3.184s | +0.029 | 3.184 | 3.184 | 3.184 | 0 | 04/29/26 | Q / C / O | |
| Aug 33 | 3.254s | +0.029 | 3.254 | 3.254 | 3.254 | 0 | 04/29/26 | Q / C / O | |
| Sep 33 | 3.229s | +0.029 | 3.229 | 3.229 | 3.229 | 0 | 04/29/26 | Q / C / O | |
| Oct 33 | 3.304s | +0.029 | 3.304 | 3.304 | 3.304 | 0 | 04/29/26 | Q / C / O | |
| Nov 33 | 3.544s | +0.029 | 3.544 | 3.544 | 3.544 | 0 | 04/29/26 | Q / C / O | |
| Dec 33 | 3.974s | +0.029 | 3.974 | 3.974 | 3.974 | 0 | 04/29/26 | Q / C / O | |
| Jan 34 | 4.254s | +0.029 | 4.254 | 4.254 | 4.254 | 0 | 04/29/26 | Q / C / O | |
| Feb 34 | 3.949s | +0.029 | 3.949 | 3.949 | 3.949 | 0 | 04/29/26 | Q / C / O | |
| Mar 34 | 3.339s | +0.029 | 3.339 | 3.339 | 3.339 | 0 | 04/29/26 | Q / C / O | |
| Apr 34 | 2.919s | +0.029 | 2.919 | 2.919 | 2.919 | 0 | 04/29/26 | Q / C / O | |
| May 34 | 2.909s | +0.029 | 2.909 | 2.909 | 2.909 | 0 | 04/29/26 | Q / C / O | |
| Jun 34 | 3.059s | +0.029 | 3.059 | 3.059 | 3.059 | 0 | 04/29/26 | Q / C / O | |
| Jul 34 | 3.239s | +0.029 | 3.239 | 3.239 | 3.239 | 0 | 04/29/26 | Q / C / O | |
| Aug 34 | 3.299s | +0.029 | 3.299 | 3.299 | 3.299 | 0 | 04/29/26 | Q / C / O | |
| Sep 34 | 3.314s | +0.029 | 3.314 | 3.314 | 3.314 | 0 | 04/29/26 | Q / C / O | |
| Oct 34 | 3.360s | +0.029 | 3.360 | 3.360 | 3.360 | 0 | 04/29/26 | Q / C / O | |
| Nov 34 | 3.600s | +0.029 | 3.600 | 3.600 | 3.600 | 0 | 04/29/26 | Q / C / O | |
| Dec 34 | 4.000s | +0.029 | 4.000 | 4.000 | 4.000 | 0 | 04/29/26 | Q / C / O | |
| Jan 35 | 4.225s | +0.029 | 4.225 | 4.225 | 4.225 | 0 | 04/29/26 | Q / C / O | |
| Feb 35 | 3.985s | +0.029 | 3.985 | 3.985 | 3.985 | 0 | 04/29/26 | Q / C / O | |
| Mar 35 | 3.555s | +0.029 | 3.555 | 3.555 | 3.555 | 0 | 04/29/26 | Q / C / O | |
| Apr 35 | 3.165s | +0.029 | 3.165 | 3.165 | 3.165 | 0 | 04/29/26 | Q / C / O | |
| May 35 | 3.143s | +0.029 | 3.143 | 3.143 | 3.143 | 0 | 04/29/26 | Q / C / O | |
| Jun 35 | 3.178s | +0.029 | 3.178 | 3.178 | 3.178 | 0 | 04/29/26 | Q / C / O | |
| Jul 35 | 3.218s | +0.029 | 3.218 | 3.218 | 3.218 | 0 | 04/29/26 | Q / C / O | |
| Aug 35 | 3.258s | +0.029 | 3.258 | 3.258 | 3.258 | 0 | 04/29/26 | Q / C / O | |
| Sep 35 | 3.273s | +0.029 | 3.273 | 3.273 | 3.273 | 0 | 04/29/26 | Q / C / O | |
| Oct 35 | 3.319s | +0.029 | 3.319 | 3.319 | 3.319 | 0 | 04/29/26 | Q / C / O | |
| Nov 35 | 3.519s | +0.029 | 3.519 | 3.519 | 3.519 | 0 | 04/29/26 | Q / C / O | |
| Dec 35 | 3.829s | +0.029 | 3.829 | 3.829 | 3.829 | 0 | 04/29/26 | Q / C / O | |
| Jan 36 | 4.099s | +0.029 | 4.099 | 4.099 | 4.099 | 0 | 04/29/26 | Q / C / O | |
| Feb 36 | 3.929s | +0.029 | 3.929 | 3.929 | 3.929 | 0 | 04/29/26 | Q / C / O | |
| Mar 36 | 3.659s | +0.029 | 3.659 | 3.659 | 3.659 | 0 | 04/29/26 | Q / C / O | |
| Apr 36 | 3.329s | +0.029 | 3.329 | 3.329 | 3.329 | 0 | 04/29/26 | Q / C / O | |
| May 36 | 3.307s | +0.029 | 3.307 | 3.307 | 3.307 | 0 | 04/29/26 | Q / C / O | |
| Jun 36 | 3.347s | +0.029 | 3.347 | 3.347 | 3.347 | 0 | 04/29/26 | Q / C / O | |
| Jul 36 | 3.387s | +0.029 | 3.387 | 3.387 | 3.387 | 0 | 04/29/26 | Q / C / O | |
| Aug 36 | 3.427s | +0.029 | 3.427 | 3.427 | 3.427 | 0 | 04/29/26 | Q / C / O | |
| Sep 36 | 3.442s | +0.029 | 3.442 | 3.442 | 3.442 | 0 | 04/29/26 | Q / C / O | |
| Oct 36 | 3.488s | +0.029 | 3.488 | 3.488 | 3.488 | 0 | 04/29/26 | Q / C / O | |
| Nov 36 | 3.638s | +0.029 | 3.638 | 3.638 | 3.638 | 0 | 04/29/26 | Q / C / O | |
| Dec 36 | 3.913s | +0.029 | 3.913 | 3.913 | 3.913 | 0 | 04/29/26 | Q / C / O | |
| Jan 37 | 4.138s | +0.029 | 4.138 | 4.138 | 4.138 | 0 | 04/29/26 | Q / C / O | |
| Feb 37 | 3.988s | +0.029 | 3.988 | 3.988 | 3.988 | 0 | 04/29/26 | Q / C / O | |
| Mar 37 | 3.788s | +0.029 | 3.788 | 3.788 | 3.788 | 0 | 04/29/26 | Q / C / O | |
| Apr 37 | 3.458s | +0.029 | 3.458 | 3.458 | 3.458 | 0 | 04/29/26 | Q / C / O | |
| May 37 | 3.436s | +0.029 | 3.436 | 3.436 | 3.436 | 0 | 04/29/26 | Q / C / O | |
| Jun 37 | 3.471s | +0.029 | 3.471 | 3.471 | 3.471 | 0 | 04/29/26 | Q / C / O | |
| Jul 37 | 3.511s | +0.029 | 3.511 | 3.511 | 3.511 | 0 | 04/29/26 | Q / C / O | |
| Aug 37 | 3.551s | +0.029 | 3.551 | 3.551 | 3.551 | 0 | 04/29/26 | Q / C / O | |
| Sep 37 | 3.566s | +0.029 | 3.566 | 3.566 | 3.566 | 0 | 04/29/26 | Q / C / O | |
| Oct 37 | 3.612s | +0.029 | 3.612 | 3.612 | 3.612 | 0 | 04/29/26 | Q / C / O | |
| Nov 37 | 3.737s | +0.029 | 3.737 | 3.737 | 3.737 | 0 | 04/29/26 | Q / C / O | |
| Dec 37 | 3.962s | +0.029 | 3.962 | 3.962 | 3.962 | 0 | 04/29/26 | Q / C / O | |
| Jan 38 | 4.227s | +0.029 | 4.227 | 4.227 | 4.227 | 0 | 04/29/26 | Q / C / O | |
| Feb 38 | 4.048s | -0.036 | 4.048 | 4.048 | 4.048 | 0 | 04/28/26 | Q / C / O | |
| Mar 38 | 3.848s | -0.036 | 3.848 | 3.848 | 3.848 | 0 | 04/28/26 | Q / C / O | |
| Apr 38 | 3.518s | -0.036 | 3.518 | 3.518 | 3.518 | 0 | 04/28/26 | Q / C / O | |
| May 38 | 3.525s | +0.029 | 3.525 | 3.525 | 3.525 | 0 | 04/29/26 | Q / C / O | |
| Jun 38 | 3.605s | +0.029 | 3.605 | 3.605 | 3.605 | 0 | 04/29/26 | Q / C / O | |
| Jul 38 | 3.705s | +0.029 | 3.705 | 3.705 | 3.705 | 0 | 04/29/26 | Q / C / O | |
| Aug 38 | 3.745s | +0.029 | 3.745 | 3.745 | 3.745 | 0 | 04/29/26 | Q / C / O | |
| Sep 38 | 3.731s | -0.036 | 3.731 | 3.731 | 3.731 | 0 | 04/28/26 | Q / C / O | |
| Oct 38 | 3.806s | +0.029 | 3.806 | 3.806 | 3.806 | 0 | 04/29/26 | Q / C / O | |
| Nov 38 | 3.849s | -0.036 | 3.849 | 3.849 | 3.849 | 0 | 04/28/26 | Q / C / O | |
| Dec 38 | 4.033s | +0.029 | 4.033 | 4.033 | 4.033 | 0 | 04/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão