Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Real | |
| NG1! | CME | USD | Atrasada | |
| NGc1 | CME | USD | Atrasada | |
| NGc2 | CME | USD | Atrasada | |
| NGc3 | CME | USD | Atrasada | |
| NGc4 | CME | USD | Atrasada | |
| NGc5 | CME | USD | Atrasada | |
| NGc6 | CME | USD | Atrasada | |
| NGc7 | CME | USD | Atrasada | |
| NGLNMc1 | ICE | GBP | Atrasada | |
| NGLNSc1 | ICE | GBP | Atrasada | |
| NGLNSc2 | ICE | GBP | Atrasada | |
| NGLNSc3 | ICE | GBP | Atrasada | |
| NATGAS/USD | EdgeX | USD | Tempo Real |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.911s | +0.011 | 2.911 | 2.911 | 2.911 | 0 | 09/18/26 | Q / C / O | |
| Oct 26 | 2.912s | +0.011 | 2.871 | 2.943 | 2.846 | 150209 | 09/18/26 | Q / C / O | |
| Nov 26 | 3.043s | +0.004 | 3.011 | 3.060 | 2.988 | 142521 | 09/18/26 | Q / C / O | |
| Dec 26 | 3.395s | -0.012 | 3.390 | 3.414 | 3.363 | 45437 | 09/18/26 | Q / C / O | |
| Jan 27 | 3.741s | -0.030 | 3.754 | 3.773 | 3.723 | 39580 | 09/18/26 | Q / C / O | |
| Feb 27 | 3.439s | -0.021 | 3.442 | 3.457 | 3.420 | 19956 | 09/18/26 | Q / C / O | |
| Mar 27 | 2.812s | -0.022 | 2.826 | 2.826 | 2.795 | 33687 | 09/18/26 | Q / C / O | |
| Apr 27 | 2.710s | -0.015 | 2.714 | 2.716 | 2.692 | 19422 | 09/18/26 | Q / C / O | |
| May 27 | 2.745s | -0.009 | 2.733 | 2.747 | 2.725 | 11469 | 09/18/26 | Q / C / O | |
| Jun 27 | 2.907s | -0.004 | 2.891 | 2.907 | 2.887 | 5406 | 09/18/26 | Q / C / O | |
| Jul 27 | 3.133s | +0.002 | 3.114 | 3.133 | 3.112 | 7045 | 09/18/26 | Q / C / O | |
| Aug 27 | 3.207s | +0.003 | 3.191 | 3.207 | 3.186 | 2745 | 09/18/26 | Q / C / O | |
| Sep 27 | 3.191s | +0.003 | 3.175 | 3.191 | 3.170 | 3497 | 09/18/26 | Q / C / O | |
| Oct 27 | 3.277s | +0.002 | 3.258 | 3.277 | 3.257 | 8944 | 09/18/26 | Q / C / O | |
| Nov 27 | 3.575s | -0.001 | 3.555 | 3.575 | 3.553 | 1523 | 09/18/26 | Q / C / O | |
| Dec 27 | 4.196s | -0.009 | 4.181 | 4.199 | 4.181 | 1250 | 09/18/26 | Q / C / O | |
| Jan 28 | 4.621s | -0.012 | 4.610 | 4.627 | 4.608 | 4552 | 09/18/26 | Q / C / O | |
| Feb 28 | 4.206s | -0.009 | 4.198 | 4.215 | 4.195 | 647 | 09/18/26 | Q / C / O | |
| Mar 28 | 3.465s | -0.011 | 3.459 | 3.475 | 3.452 | 1646 | 09/18/26 | Q / C / O | |
| Apr 28 | 3.229s | -0.007 | 3.220 | 3.235 | 3.215 | 1092 | 09/18/26 | Q / C / O | |
| May 28 | 3.229s | -0.004 | 3.214 | 3.235 | 3.214 | 643 | 09/18/26 | Q / C / O | |
| Jun 28 | 3.394s | -0.002 | 3.379 | 3.400 | 3.378 | 935 | 09/18/26 | Q / C / O | |
| Jul 28 | 3.602s | -0.001 | 3.585 | 3.605 | 3.585 | 198 | 09/18/26 | Q / C / O | |
| Aug 28 | 3.663s | -0.001 | 3.648 | 3.667 | 3.648 | 121 | 09/18/26 | Q / C / O | |
| Sep 28 | 3.633s | -0.001 | 3.619 | 3.636 | 3.619 | 168 | 09/18/26 | Q / C / O | |
| Oct 28 | 3.682s | -0.003 | 3.674 | 3.689 | 3.666 | 352 | 09/18/26 | Q / C / O | |
| Nov 28 | 3.853s | -0.003 | 3.858 | 3.858 | 3.840 | 88 | 09/18/26 | Q / C / O | |
| Dec 28 | 4.397s | -0.003 | 4.400 | 4.400 | 4.382 | 106 | 09/18/26 | Q / C / O | |
| Jan 29 | 4.824s | -0.003 | 4.824 | 4.824 | 4.824 | 104 | 09/18/26 | Q / C / O | |
| Feb 29 | 4.361s | -0.001 | 4.360 | 4.361 | 4.360 | 29 | 09/18/26 | Q / C / O | |
| Mar 29 | 3.444s | -0.002 | 3.445 | 3.450 | 3.444 | 27 | 09/18/26 | Q / C / O | |
| Apr 29 | 3.167s | -0.001 | 3.170 | 3.170 | 3.167 | 23 | 09/18/26 | Q / C / O | |
| May 29 | 3.148s | -0.001 | 3.150 | 3.150 | 3.148 | 21 | 09/18/26 | Q / C / O | |
| Jun 29 | 3.278s | 0.00 | 3.278 | 3.282 | 3.275 | 36 | 09/18/26 | Q / C / O | |
| Jul 29 | 3.483s | -0.001 | 3.483 | 3.483 | 3.483 | 5 | 09/18/26 | Q / C / O | |
| Aug 29 | 3.544s | -0.002 | 3.544 | 3.544 | 3.544 | 1 | 09/18/26 | Q / C / O | |
| Sep 29 | 3.525s | -0.002 | 3.525 | 3.525 | 3.525 | 1 | 09/18/26 | Q / C / O | |
| Oct 29 | 3.578s | -0.001 | 3.579 | 3.579 | 3.578 | 2 | 09/18/26 | Q / C / O | |
| Nov 29 | 3.713s | -0.006 | 3.713 | 3.713 | 3.713 | 45 | 09/18/26 | Q / C / O | |
| Dec 29 | 4.266s | -0.008 | 4.266 | 4.266 | 4.266 | 122 | 09/18/26 | Q / C / O | |
| Jan 30 | 4.732s | -0.007 | 4.732 | 4.732 | 4.732 | 1 | 09/18/26 | Q / C / O | |
| Feb 30 | 4.325s | -0.007 | 4.325 | 4.325 | 4.325 | 3 | 09/18/26 | Q / C / O | |
| Mar 30 | 3.476s | -0.006 | 3.480 | 3.480 | 3.476 | 7 | 09/18/26 | Q / C / O | |
| Apr 30 | 3.132s | -0.004 | 3.132 | 3.132 | 3.132 | 5 | 09/18/26 | Q / C / O | |
| May 30 | 3.094s | 0.00 | 3.094 | 3.094 | 3.094 | 2 | 09/18/26 | Q / C / O | |
| Jun 30 | 3.210s | 0.00 | 3.210 | 3.210 | 3.210 | 3 | 09/18/26 | Q / C / O | |
| Jul 30 | 3.446s | +0.001 | 3.446 | 3.446 | 3.446 | 3 | 09/18/26 | Q / C / O | |
| Aug 30 | 3.485s | +0.001 | 3.485 | 3.485 | 3.485 | 0 | 09/18/26 | Q / C / O | |
| Sep 30 | 3.454s | +0.001 | 3.454 | 3.454 | 3.454 | 3 | 09/18/26 | Q / C / O | |
| Oct 30 | 3.517s | 0.00 | 3.517 | 3.517 | 3.517 | 1 | 09/18/26 | Q / C / O | |
| Nov 30 | 3.671s | -0.002 | 3.671 | 3.671 | 3.671 | 1 | 09/18/26 | Q / C / O | |
| Dec 30 | 4.226s | -0.001 | 4.226 | 4.226 | 4.226 | 6 | 09/18/26 | Q / C / O | |
| Jan 31 | 4.656s | +0.001 | 4.656 | 4.656 | 4.656 | 6 | 09/18/26 | Q / C / O | |
| Feb 31 | 4.263s | +0.001 | 4.263 | 4.263 | 4.263 | 1 | 09/18/26 | Q / C / O | |
| Mar 31 | 3.447s | +0.002 | 3.447 | 3.447 | 3.447 | 0 | 09/18/26 | Q / C / O | |
| Apr 31 | 3.069s | +0.003 | 3.069 | 3.069 | 3.069 | 12 | 09/18/26 | Q / C / O | |
| May 31 | 3.029s | 0.00 | 3.029 | 3.029 | 3.029 | 0 | 09/18/26 | Q / C / O | |
| Jun 31 | 3.148s | -0.003 | 3.148 | 3.148 | 3.148 | 2 | 09/18/26 | Q / C / O | |
| Jul 31 | 3.357s | -0.006 | 3.357 | 3.357 | 3.357 | 2 | 09/18/26 | Q / C / O | |
| Aug 31 | 3.421s | -0.002 | 3.421 | 3.421 | 3.421 | 2 | 09/18/26 | Q / C / O | |
| Sep 31 | 3.405s | +0.001 | 3.405 | 3.405 | 3.405 | 2 | 09/18/26 | Q / C / O | |
| Oct 31 | 3.492s | +0.001 | 3.492 | 3.492 | 3.492 | 12 | 09/18/26 | Q / C / O | |
| Nov 31 | 3.720s | +0.001 | 3.720 | 3.720 | 3.720 | 0 | 09/18/26 | Q / C / O | |
| Dec 31 | 4.326s | +0.003 | 4.326 | 4.326 | 4.326 | 27 | 09/18/26 | Q / C / O | |
| Jan 32 | 4.687s | +0.006 | 4.687 | 4.687 | 4.687 | 1 | 09/18/26 | Q / C / O | |
| Feb 32 | 4.280s | +0.005 | 4.280 | 4.280 | 4.280 | 0 | 09/18/26 | Q / C / O | |
| Mar 32 | 3.429s | +0.004 | 3.429 | 3.429 | 3.429 | 0 | 09/18/26 | Q / C / O | |
| Apr 32 | 3.006s | +0.001 | 3.006 | 3.006 | 3.006 | 0 | 09/18/26 | Q / C / O | |
| May 32 | 2.975s | 0.00 | 2.975 | 2.975 | 2.975 | 0 | 09/18/26 | Q / C / O | |
| Jun 32 | 3.096s | 0.00 | 3.096 | 3.096 | 3.096 | 0 | 09/18/26 | Q / C / O | |
| Jul 32 | 3.280s | 0.00 | 3.280 | 3.280 | 3.280 | 0 | 09/18/26 | Q / C / O | |
| Aug 32 | 3.335s | +0.001 | 3.335 | 3.335 | 3.335 | 0 | 09/18/26 | Q / C / O | |
| Sep 32 | 3.311s | +0.001 | 3.311 | 3.311 | 3.311 | 0 | 09/18/26 | Q / C / O | |
| Oct 32 | 3.373s | 0.00 | 3.373 | 3.373 | 3.373 | 0 | 09/18/26 | Q / C / O | |
| Nov 32 | 3.589s | 0.00 | 3.589 | 3.589 | 3.589 | 0 | 09/18/26 | Q / C / O | |
| Dec 32 | 4.119s | -0.001 | 4.119 | 4.119 | 4.119 | 0 | 09/18/26 | Q / C / O | |
| Jan 33 | 4.438s | -0.001 | 4.438 | 4.438 | 4.438 | 0 | 09/18/26 | Q / C / O | |
| Feb 33 | 3.993s | -0.001 | 3.993 | 3.993 | 3.993 | 0 | 09/18/26 | Q / C / O | |
| Mar 33 | 3.243s | -0.001 | 3.243 | 3.243 | 3.243 | 0 | 09/18/26 | Q / C / O | |
| Apr 33 | 2.908s | -0.001 | 2.880 | 2.908 | 2.880 | 2 | 09/18/26 | Q / C / O | |
| May 33 | 2.894s | -0.001 | 2.894 | 2.894 | 2.894 | 0 | 09/18/26 | Q / C / O | |
| Jun 33 | 3.036s | -0.001 | 3.036 | 3.036 | 3.036 | 0 | 09/18/26 | Q / C / O | |
| Jul 33 | 3.225s | -0.001 | 3.225 | 3.225 | 3.225 | 0 | 09/18/26 | Q / C / O | |
| Aug 33 | 3.276s | -0.001 | 3.276 | 3.276 | 3.276 | 0 | 09/18/26 | Q / C / O | |
| Sep 33 | 3.250s | -0.001 | 3.250 | 3.250 | 3.250 | 0 | 09/18/26 | Q / C / O | |
| Oct 33 | 3.323s | -0.001 | 3.323 | 3.323 | 3.323 | 0 | 09/18/26 | Q / C / O | |
| Nov 33 | 3.562s | -0.001 | 3.562 | 3.562 | 3.562 | 0 | 09/18/26 | Q / C / O | |
| Dec 33 | 4.002s | -0.001 | 4.002 | 4.002 | 4.002 | 0 | 09/18/26 | Q / C / O | |
| Jan 34 | 4.292s | -0.001 | 4.292 | 4.292 | 4.292 | 0 | 09/18/26 | Q / C / O | |
| Feb 34 | 3.947s | -0.001 | 3.947 | 3.947 | 3.947 | 0 | 09/18/26 | Q / C / O | |
| Mar 34 | 3.327s | -0.001 | 3.327 | 3.327 | 3.327 | 0 | 09/18/26 | Q / C / O | |
| Apr 34 | 2.917s | -0.001 | 2.917 | 2.917 | 2.917 | 0 | 09/18/26 | Q / C / O | |
| May 34 | 2.907s | -0.001 | 2.907 | 2.907 | 2.907 | 0 | 09/18/26 | Q / C / O | |
| Jun 34 | 3.057s | -0.001 | 3.057 | 3.057 | 3.057 | 0 | 09/18/26 | Q / C / O | |
| Jul 34 | 3.237s | -0.001 | 3.237 | 3.237 | 3.237 | 0 | 09/18/26 | Q / C / O | |
| Aug 34 | 3.297s | -0.001 | 3.297 | 3.297 | 3.297 | 0 | 09/18/26 | Q / C / O | |
| Sep 34 | 3.312s | -0.001 | 3.312 | 3.312 | 3.312 | 0 | 09/18/26 | Q / C / O | |
| Oct 34 | 3.358s | -0.001 | 3.358 | 3.358 | 3.358 | 0 | 09/18/26 | Q / C / O | |
| Nov 34 | 3.598s | -0.001 | 3.598 | 3.598 | 3.598 | 0 | 09/18/26 | Q / C / O | |
| Dec 34 | 3.998s | -0.001 | 3.998 | 3.998 | 3.998 | 0 | 09/18/26 | Q / C / O | |
| Jan 35 | 4.223s | -0.001 | 4.223 | 4.223 | 4.223 | 0 | 09/18/26 | Q / C / O | |
| Feb 35 | 3.955s | -0.001 | 3.955 | 3.955 | 3.955 | 0 | 09/18/26 | Q / C / O | |
| Mar 35 | 3.525s | -0.001 | 3.525 | 3.525 | 3.525 | 0 | 09/18/26 | Q / C / O | |
| Apr 35 | 3.135s | -0.001 | 3.135 | 3.135 | 3.135 | 0 | 09/18/26 | Q / C / O | |
| May 35 | 3.113s | -0.001 | 3.113 | 3.113 | 3.113 | 0 | 09/18/26 | Q / C / O | |
| Jun 35 | 3.148s | -0.001 | 3.148 | 3.148 | 3.148 | 0 | 09/18/26 | Q / C / O | |
| Jul 35 | 3.188s | -0.001 | 3.188 | 3.188 | 3.188 | 0 | 09/18/26 | Q / C / O | |
| Aug 35 | 3.228s | -0.001 | 3.228 | 3.228 | 3.228 | 0 | 09/18/26 | Q / C / O | |
| Sep 35 | 3.243s | -0.001 | 3.243 | 3.243 | 3.243 | 0 | 09/18/26 | Q / C / O | |
| Oct 35 | 3.289s | -0.001 | 3.289 | 3.289 | 3.289 | 0 | 09/18/26 | Q / C / O | |
| Nov 35 | 3.489s | -0.001 | 3.489 | 3.489 | 3.489 | 0 | 09/18/26 | Q / C / O | |
| Dec 35 | 3.799s | -0.001 | 3.799 | 3.799 | 3.799 | 0 | 09/18/26 | Q / C / O | |
| Jan 36 | 4.069s | -0.001 | 4.069 | 4.069 | 4.069 | 0 | 09/18/26 | Q / C / O | |
| Feb 36 | 3.889s | -0.001 | 3.889 | 3.889 | 3.889 | 0 | 09/18/26 | Q / C / O | |
| Mar 36 | 3.619s | -0.001 | 3.619 | 3.619 | 3.619 | 0 | 09/18/26 | Q / C / O | |
| Apr 36 | 3.289s | -0.001 | 3.289 | 3.289 | 3.289 | 0 | 09/18/26 | Q / C / O | |
| May 36 | 3.267s | -0.001 | 3.267 | 3.267 | 3.267 | 0 | 09/18/26 | Q / C / O | |
| Jun 36 | 3.307s | -0.001 | 3.307 | 3.307 | 3.307 | 0 | 09/18/26 | Q / C / O | |
| Jul 36 | 3.347s | -0.001 | 3.347 | 3.347 | 3.347 | 0 | 09/18/26 | Q / C / O | |
| Aug 36 | 3.387s | -0.001 | 3.387 | 3.387 | 3.387 | 0 | 09/18/26 | Q / C / O | |
| Sep 36 | 3.402s | -0.001 | 3.402 | 3.402 | 3.402 | 0 | 09/18/26 | Q / C / O | |
| Oct 36 | 3.448s | -0.001 | 3.448 | 3.448 | 3.448 | 0 | 09/18/26 | Q / C / O | |
| Nov 36 | 3.598s | -0.001 | 3.598 | 3.598 | 3.598 | 0 | 09/18/26 | Q / C / O | |
| Dec 36 | 3.873s | -0.001 | 3.873 | 3.873 | 3.873 | 0 | 09/18/26 | Q / C / O | |
| Jan 37 | 4.098s | -0.001 | 4.098 | 4.098 | 4.098 | 0 | 09/18/26 | Q / C / O | |
| Feb 37 | 3.948s | -0.001 | 3.948 | 3.948 | 3.948 | 0 | 09/18/26 | Q / C / O | |
| Mar 37 | 3.748s | -0.001 | 3.748 | 3.748 | 3.748 | 0 | 09/18/26 | Q / C / O | |
| Apr 37 | 3.418s | -0.001 | 3.418 | 3.418 | 3.418 | 0 | 09/18/26 | Q / C / O | |
| May 37 | 3.396s | -0.001 | 3.396 | 3.396 | 3.396 | 0 | 09/18/26 | Q / C / O | |
| Jun 37 | 3.431s | -0.001 | 3.431 | 3.431 | 3.431 | 0 | 09/18/26 | Q / C / O | |
| Jul 37 | 3.471s | -0.001 | 3.471 | 3.471 | 3.471 | 0 | 09/18/26 | Q / C / O | |
| Aug 37 | 3.511s | -0.001 | 3.511 | 3.511 | 3.511 | 0 | 09/18/26 | Q / C / O | |
| Sep 37 | 3.526s | -0.001 | 3.526 | 3.526 | 3.526 | 0 | 09/18/26 | Q / C / O | |
| Oct 37 | 3.572s | -0.001 | 3.572 | 3.572 | 3.572 | 0 | 09/18/26 | Q / C / O | |
| Nov 37 | 3.697s | -0.001 | 3.697 | 3.697 | 3.697 | 0 | 09/18/26 | Q / C / O | |
| Dec 37 | 3.922s | -0.001 | 3.922 | 3.922 | 3.922 | 0 | 09/18/26 | Q / C / O | |
| Jan 38 | 4.187s | -0.001 | 4.187 | 4.187 | 4.187 | 0 | 09/18/26 | Q / C / O | |
| Feb 38 | 4.037s | -0.001 | 4.037 | 4.037 | 4.037 | 0 | 09/18/26 | Q / C / O | |
| Mar 38 | 3.837s | -0.001 | 3.837 | 3.837 | 3.837 | 0 | 09/18/26 | Q / C / O | |
| Apr 38 | 3.507s | -0.001 | 3.507 | 3.507 | 3.507 | 0 | 09/18/26 | Q / C / O | |
| May 38 | 3.485s | -0.001 | 3.485 | 3.485 | 3.485 | 0 | 09/18/26 | Q / C / O | |
| Jun 38 | 3.565s | -0.001 | 3.565 | 3.565 | 3.565 | 0 | 09/18/26 | Q / C / O | |
| Jul 38 | 3.665s | -0.001 | 3.665 | 3.665 | 3.665 | 0 | 09/18/26 | Q / C / O | |
| Aug 38 | 3.705s | -0.001 | 3.705 | 3.705 | 3.705 | 0 | 09/18/26 | Q / C / O | |
| Sep 38 | 3.720s | -0.001 | 3.720 | 3.720 | 3.720 | 0 | 09/18/26 | Q / C / O | |
| Oct 38 | 3.766s | -0.001 | 3.766 | 3.766 | 3.766 | 0 | 09/18/26 | Q / C / O | |
| Nov 38 | 3.838s | -0.001 | 3.838 | 3.838 | 3.838 | 0 | 09/18/26 | Q / C / O | |
| Dec 38 | 3.993s | -0.001 | 3.993 | 3.993 | 3.993 | 0 | 09/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão