
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
MNGc1 | MCX | INR | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
MNGc2 | MCX | INR | Tempo Real | |
MNGc3 | MCX | INR | Tempo Real | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.578s | -0.009 | 2.578 | 2.578 | 2.578 | 0 | 12/08/23 | Q / C / O | |
Jan 24 | 2.581s | -0.004 | 2.554 | 2.610 | 2.538 | 154274 | 12/08/23 | Q / C / O | |
Feb 24 | 2.504s | -0.016 | 2.487 | 2.534 | 2.459 | 78927 | 12/08/23 | Q / C / O | |
Mar 24 | 2.377s | -0.023 | 2.384 | 2.406 | 2.327 | 70494 | 12/08/23 | Q / C / O | |
Apr 24 | 2.362s | -0.029 | 2.361 | 2.391 | 2.311 | 35212 | 12/08/23 | Q / C / O | |
May 24 | 2.436s | -0.032 | 2.434 | 2.466 | 2.385 | 19185 | 12/08/23 | Q / C / O | |
Jun 24 | 2.570s | -0.038 | 2.571 | 2.601 | 2.519 | 10814 | 12/08/23 | Q / C / O | |
Jul 24 | 2.701s | -0.047 | 2.719 | 2.735 | 2.654 | 11170 | 12/08/23 | Q / C / O | |
Aug 24 | 2.745s | -0.051 | 2.767 | 2.780 | 2.700 | 5940 | 12/08/23 | Q / C / O | |
Sep 24 | 2.719s | -0.054 | 2.740 | 2.755 | 2.674 | 10054 | 12/08/23 | Q / C / O | |
Oct 24 | 2.784s | -0.057 | 2.808 | 2.823 | 2.741 | 23479 | 12/08/23 | Q / C / O | |
Nov 24 | 3.144s | -0.065 | 3.187 | 3.188 | 3.101 | 8042 | 12/08/23 | Q / C / O | |
Dec 24 | 3.577s | -0.082 | 3.623 | 3.639 | 3.541 | 8581 | 12/08/23 | Q / C / O | |
Jan 25 | 3.829s | -0.097 | 3.905 | 3.910 | 3.792 | 18921 | 12/08/23 | Q / C / O | |
Feb 25 | 3.739s | -0.096 | 3.821 | 3.821 | 3.706 | 3611 | 12/08/23 | Q / C / O | |
Mar 25 | 3.441s | -0.069 | 3.481 | 3.486 | 3.387 | 5834 | 12/08/23 | Q / C / O | |
Apr 25 | 3.134s | -0.060 | 3.169 | 3.176 | 3.076 | 5826 | 12/08/23 | Q / C / O | |
May 25 | 3.129s | -0.054 | 3.159 | 3.167 | 3.063 | 2177 | 12/08/23 | Q / C / O | |
Jun 25 | 3.244s | -0.049 | 3.263 | 3.275 | 3.174 | 686 | 12/08/23 | Q / C / O | |
Jul 25 | 3.364s | -0.043 | 3.351 | 3.390 | 3.291 | 641 | 12/08/23 | Q / C / O | |
Aug 25 | 3.400s | -0.043 | 3.413 | 3.424 | 3.325 | 615 | 12/08/23 | Q / C / O | |
Sep 25 | 3.370s | -0.047 | 3.339 | 3.391 | 3.300 | 711 | 12/08/23 | Q / C / O | |
Oct 25 | 3.436s | -0.059 | 3.432 | 3.468 | 3.382 | 2027 | 12/08/23 | Q / C / O | |
Nov 25 | 3.723s | -0.065 | 3.710 | 3.752 | 3.678 | 1536 | 12/08/23 | Q / C / O | |
Dec 25 | 4.084s | -0.081 | 4.103 | 4.110 | 4.046 | 1986 | 12/08/23 | Q / C / O | |
Jan 26 | 4.323s | -0.089 | 4.318 | 4.330 | 4.286 | 4253 | 12/08/23 | Q / C / O | |
Feb 26 | 4.183s | -0.088 | 4.188 | 4.188 | 4.175 | 677 | 12/08/23 | Q / C / O | |
Mar 26 | 3.729s | -0.071 | 3.752 | 3.755 | 3.729 | 1019 | 12/08/23 | Q / C / O | |
Apr 26 | 3.280s | -0.064 | 3.335 | 3.335 | 3.280 | 2373 | 12/08/23 | Q / C / O | |
May 26 | 3.260s | -0.061 | 3.260 | 3.260 | 3.260 | 539 | 12/08/23 | Q / C / O | |
Jun 26 | 3.376s | -0.060 | 3.376 | 3.376 | 3.376 | 1 | 12/08/23 | Q / C / O | |
Jul 26 | 3.502s | -0.059 | 3.500 | 3.502 | 3.500 | 2 | 12/08/23 | Q / C / O | |
Aug 26 | 3.541s | -0.057 | 3.541 | 3.541 | 3.541 | 61 | 12/08/23 | Q / C / O | |
Sep 26 | 3.518s | -0.054 | 3.518 | 3.518 | 3.518 | 61 | 12/08/23 | Q / C / O | |
Oct 26 | 3.593s | -0.051 | 3.593 | 3.593 | 3.593 | 1606 | 12/08/23 | Q / C / O | |
Nov 26 | 3.862s | -0.059 | 3.862 | 3.862 | 3.862 | 21 | 12/08/23 | Q / C / O | |
Dec 26 | 4.235s | -0.065 | 4.235 | 4.235 | 4.235 | 1 | 12/08/23 | Q / C / O | |
Jan 27 | 4.490s | -0.070 | 4.490 | 4.490 | 4.490 | 579 | 12/08/23 | Q / C / O | |
Feb 27 | 4.332s | -0.066 | 4.332 | 4.332 | 4.332 | 0 | 12/08/23 | Q / C / O | |
Mar 27 | 3.763s | -0.063 | 3.763 | 3.763 | 3.763 | 250 | 12/08/23 | Q / C / O | |
Apr 27 | 3.213s | -0.056 | 3.213 | 3.213 | 3.213 | 250 | 12/08/23 | Q / C / O | |
May 27 | 3.179s | -0.056 | 3.179 | 3.179 | 3.179 | 0 | 12/08/23 | Q / C / O | |
Jun 27 | 3.285s | -0.056 | 3.285 | 3.285 | 3.285 | 0 | 12/08/23 | Q / C / O | |
Jul 27 | 3.399s | -0.053 | 3.399 | 3.399 | 3.399 | 0 | 12/08/23 | Q / C / O | |
Aug 27 | 3.435s | -0.050 | 3.435 | 3.435 | 3.435 | 1 | 12/08/23 | Q / C / O | |
Sep 27 | 3.414s | -0.048 | 3.414 | 3.414 | 3.414 | 1 | 12/08/23 | Q / C / O | |
Oct 27 | 3.520s | -0.045 | 3.520 | 3.520 | 3.520 | 3 | 12/08/23 | Q / C / O | |
Nov 27 | 3.829s | -0.042 | 3.829 | 3.829 | 3.829 | 0 | 12/08/23 | Q / C / O | |
Dec 27 | 4.193s | -0.040 | 4.193 | 4.193 | 4.193 | 0 | 12/08/23 | Q / C / O | |
Jan 28 | 4.440s | -0.044 | 4.440 | 4.440 | 4.440 | 0 | 12/08/23 | Q / C / O | |
Feb 28 | 4.280s | -0.034 | 4.280 | 4.280 | 4.280 | 0 | 12/08/23 | Q / C / O | |
Mar 28 | 3.728s | -0.012 | 3.728 | 3.728 | 3.728 | 0 | 12/08/23 | Q / C / O | |
Apr 28 | 3.198s | +0.020 | 3.198 | 3.198 | 3.198 | 0 | 12/08/23 | Q / C / O | |
May 28 | 3.145s | -0.011 | 3.145 | 3.145 | 3.145 | 0 | 12/08/23 | Q / C / O | |
Jun 28 | 3.272s | -0.012 | 3.272 | 3.272 | 3.272 | 0 | 12/08/23 | Q / C / O | |
Jul 28 | 3.400s | -0.014 | 3.400 | 3.400 | 3.400 | 0 | 12/08/23 | Q / C / O | |
Aug 28 | 3.454s | -0.016 | 3.454 | 3.454 | 3.454 | 0 | 12/08/23 | Q / C / O | |
Sep 28 | 3.422s | -0.017 | 3.422 | 3.422 | 3.422 | 0 | 12/08/23 | Q / C / O | |
Oct 28 | 3.516s | -0.019 | 3.516 | 3.516 | 3.516 | 0 | 12/08/23 | Q / C / O | |
Nov 28 | 3.824s | -0.021 | 3.824 | 3.824 | 3.824 | 0 | 12/08/23 | Q / C / O | |
Dec 28 | 4.203s | -0.022 | 4.203 | 4.203 | 4.203 | 0 | 12/08/23 | Q / C / O | |
Jan 29 | 4.466s | -0.034 | 4.466 | 4.466 | 4.466 | 0 | 12/08/23 | Q / C / O | |
Feb 29 | 4.316s | -0.014 | 4.316 | 4.316 | 4.316 | 0 | 12/08/23 | Q / C / O | |
Mar 29 | 3.764s | -0.004 | 3.764 | 3.764 | 3.764 | 0 | 12/08/23 | Q / C / O | |
Apr 29 | 3.224s | +0.026 | 3.224 | 3.224 | 3.224 | 0 | 12/08/23 | Q / C / O | |
May 29 | 3.188s | +0.026 | 3.188 | 3.188 | 3.188 | 0 | 12/08/23 | Q / C / O | |
Jun 29 | 3.319s | +0.026 | 3.319 | 3.319 | 3.319 | 0 | 12/08/23 | Q / C / O | |
Jul 29 | 3.448s | +0.026 | 3.448 | 3.448 | 3.448 | 0 | 12/08/23 | Q / C / O | |
Aug 29 | 3.491s | +0.026 | 3.491 | 3.491 | 3.491 | 0 | 12/08/23 | Q / C / O | |
Sep 29 | 3.453s | +0.026 | 3.453 | 3.453 | 3.453 | 0 | 12/08/23 | Q / C / O | |
Oct 29 | 3.539s | +0.026 | 3.539 | 3.539 | 3.539 | 1 | 12/08/23 | Q / C / O | |
Nov 29 | 3.902s | +0.026 | 3.902 | 3.902 | 3.902 | 0 | 12/08/23 | Q / C / O | |
Dec 29 | 4.293s | +0.026 | 4.293 | 4.293 | 4.293 | 0 | 12/08/23 | Q / C / O | |
Jan 30 | 4.544s | +0.026 | 4.544 | 4.544 | 4.544 | 0 | 12/08/23 | Q / C / O | |
Feb 30 | 4.371s | +0.026 | 4.371 | 4.371 | 4.371 | 0 | 12/08/23 | Q / C / O | |
Mar 30 | 3.801s | +0.026 | 3.801 | 3.801 | 3.801 | 0 | 12/08/23 | Q / C / O | |
Apr 30 | 3.211s | +0.026 | 3.211 | 3.211 | 3.211 | 0 | 12/08/23 | Q / C / O | |
May 30 | 3.166s | +0.026 | 3.166 | 3.166 | 3.166 | 0 | 12/08/23 | Q / C / O | |
Jun 30 | 3.266s | +0.026 | 3.266 | 3.266 | 3.266 | 0 | 12/08/23 | Q / C / O | |
Jul 30 | 3.366s | +0.026 | 3.366 | 3.366 | 3.366 | 0 | 12/08/23 | Q / C / O | |
Aug 30 | 3.406s | +0.026 | 3.406 | 3.406 | 3.406 | 0 | 12/08/23 | Q / C / O | |
Sep 30 | 3.376s | +0.026 | 3.376 | 3.376 | 3.376 | 0 | 12/08/23 | Q / C / O | |
Oct 30 | 3.422s | +0.026 | 3.422 | 3.422 | 3.422 | 0 | 12/08/23 | Q / C / O | |
Nov 30 | 3.767s | +0.026 | 3.767 | 3.767 | 3.767 | 0 | 12/08/23 | Q / C / O | |
Dec 30 | 4.177s | +0.026 | 4.177 | 4.177 | 4.177 | 0 | 12/08/23 | Q / C / O | |
Jan 31 | 4.427s | +0.026 | 4.427 | 4.427 | 4.427 | 0 | 12/08/23 | Q / C / O | |
Feb 31 | 4.252s | +0.026 | 4.252 | 4.252 | 4.252 | 0 | 12/08/23 | Q / C / O | |
Mar 31 | 3.702s | +0.026 | 3.702 | 3.702 | 3.702 | 0 | 12/08/23 | Q / C / O | |
Apr 31 | 3.142s | +0.026 | 3.142 | 3.142 | 3.142 | 0 | 12/08/23 | Q / C / O | |
May 31 | 3.120s | +0.026 | 3.120 | 3.120 | 3.120 | 0 | 12/08/23 | Q / C / O | |
Jun 31 | 3.220s | +0.026 | 3.220 | 3.220 | 3.220 | 0 | 12/08/23 | Q / C / O | |
Jul 31 | 3.320s | +0.026 | 3.320 | 3.320 | 3.320 | 0 | 12/08/23 | Q / C / O | |
Aug 31 | 3.360s | +0.026 | 3.360 | 3.360 | 3.360 | 0 | 12/08/23 | Q / C / O | |
Sep 31 | 3.375s | +0.026 | 3.375 | 3.375 | 3.375 | 0 | 12/08/23 | Q / C / O | |
Oct 31 | 3.445s | +0.026 | 3.445 | 3.445 | 3.445 | 0 | 12/08/23 | Q / C / O | |
Nov 31 | 3.765s | +0.026 | 3.765 | 3.765 | 3.765 | 0 | 12/08/23 | Q / C / O | |
Dec 31 | 4.145s | +0.026 | 4.145 | 4.145 | 4.145 | 0 | 12/08/23 | Q / C / O | |
Jan 32 | 4.400s | +0.026 | 4.400 | 4.400 | 4.400 | 0 | 12/08/23 | Q / C / O | |
Feb 32 | 4.230s | +0.026 | 4.230 | 4.230 | 4.230 | 0 | 12/08/23 | Q / C / O | |
Mar 32 | 3.730s | +0.026 | 3.730 | 3.730 | 3.730 | 0 | 12/08/23 | Q / C / O | |
Apr 32 | 3.180s | +0.026 | 3.180 | 3.180 | 3.180 | 0 | 12/08/23 | Q / C / O | |
May 32 | 3.158s | +0.026 | 3.158 | 3.158 | 3.158 | 0 | 12/08/23 | Q / C / O | |
Jun 32 | 3.258s | +0.026 | 3.258 | 3.258 | 3.258 | 0 | 12/08/23 | Q / C / O | |
Jul 32 | 3.358s | +0.026 | 3.358 | 3.358 | 3.358 | 0 | 12/08/23 | Q / C / O | |
Aug 32 | 3.398s | +0.026 | 3.398 | 3.398 | 3.398 | 0 | 12/08/23 | Q / C / O | |
Sep 32 | 3.413s | +0.026 | 3.413 | 3.413 | 3.413 | 0 | 12/08/23 | Q / C / O | |
Oct 32 | 3.459s | +0.026 | 3.459 | 3.459 | 3.459 | 0 | 12/08/23 | Q / C / O | |
Nov 32 | 3.664s | +0.026 | 3.664 | 3.664 | 3.664 | 0 | 12/08/23 | Q / C / O | |
Dec 32 | 4.064s | +0.026 | 4.064 | 4.064 | 4.064 | 0 | 12/08/23 | Q / C / O | |
Jan 33 | 4.299s | +0.026 | 4.299 | 4.299 | 4.299 | 0 | 12/08/23 | Q / C / O | |
Feb 33 | 4.119s | +0.026 | 4.119 | 4.119 | 4.119 | 0 | 12/08/23 | Q / C / O | |
Mar 33 | 3.769s | +0.026 | 3.769 | 3.769 | 3.769 | 0 | 12/08/23 | Q / C / O | |
Apr 33 | 3.369s | +0.026 | 3.369 | 3.369 | 3.369 | 0 | 12/08/23 | Q / C / O | |
May 33 | 3.347s | +0.026 | 3.347 | 3.347 | 3.347 | 0 | 12/08/23 | Q / C / O | |
Jun 33 | 3.382s | +0.026 | 3.382 | 3.382 | 3.382 | 0 | 12/08/23 | Q / C / O | |
Jul 33 | 3.422s | +0.026 | 3.422 | 3.422 | 3.422 | 0 | 12/08/23 | Q / C / O | |
Aug 33 | 3.462s | +0.026 | 3.462 | 3.462 | 3.462 | 0 | 12/08/23 | Q / C / O | |
Sep 33 | 3.477s | +0.026 | 3.477 | 3.477 | 3.477 | 0 | 12/08/23 | Q / C / O | |
Oct 33 | 3.523s | +0.026 | 3.523 | 3.523 | 3.523 | 0 | 12/08/23 | Q / C / O | |
Nov 33 | 3.698s | +0.026 | 3.698 | 3.698 | 3.698 | 0 | 12/08/23 | Q / C / O | |
Dec 33 | 4.098s | +0.026 | 4.098 | 4.098 | 4.098 | 0 | 12/08/23 | Q / C / O | |
Jan 34 | 4.323s | +0.026 | 4.323 | 4.323 | 4.323 | 0 | 12/08/23 | Q / C / O | |
Feb 34 | 4.163s | +0.026 | 4.163 | 4.163 | 4.163 | 0 | 12/08/23 | Q / C / O | |
Mar 34 | 3.888s | +0.026 | 3.888 | 3.888 | 3.888 | 0 | 12/08/23 | Q / C / O | |
Apr 34 | 3.488s | +0.026 | 3.488 | 3.488 | 3.488 | 0 | 12/08/23 | Q / C / O | |
May 34 | 3.466s | +0.026 | 3.466 | 3.466 | 3.466 | 0 | 12/08/23 | Q / C / O | |
Jun 34 | 3.501s | +0.026 | 3.501 | 3.501 | 3.501 | 0 | 12/08/23 | Q / C / O | |
Jul 34 | 3.541s | +0.026 | 3.541 | 3.541 | 3.541 | 0 | 12/08/23 | Q / C / O | |
Aug 34 | 3.581s | +0.026 | 3.581 | 3.581 | 3.581 | 0 | 12/08/23 | Q / C / O | |
Sep 34 | 3.596s | +0.026 | 3.596 | 3.596 | 3.596 | 0 | 12/08/23 | Q / C / O | |
Oct 34 | 3.642s | +0.026 | 3.642 | 3.642 | 3.642 | 0 | 12/08/23 | Q / C / O | |
Nov 34 | 3.792s | +0.026 | 3.792 | 3.792 | 3.792 | 0 | 12/08/23 | Q / C / O | |
Dec 34 | 4.042s | +0.026 | 4.042 | 4.042 | 4.042 | 0 | 12/08/23 | Q / C / O | |
Jan 35 | 4.242s | +0.026 | 4.242 | 4.242 | 4.242 | 0 | 12/08/23 | Q / C / O | |
Feb 35 | 4.177s | +0.026 | 4.177 | 4.177 | 4.177 | 0 | 12/08/23 | Q / C / O | |
Mar 35 | 4.047s | +0.026 | 4.047 | 4.047 | 4.047 | 0 | 12/08/23 | Q / C / O | |
Apr 35 | 3.717s | +0.026 | 3.717 | 3.717 | 3.717 | 0 | 12/08/23 | Q / C / O | |
May 35 | 3.695s | +0.026 | 3.695 | 3.695 | 3.695 | 0 | 12/08/23 | Q / C / O | |
Jun 35 | 3.730s | +0.026 | 3.730 | 3.730 | 3.730 | 0 | 12/08/23 | Q / C / O | |
Jul 35 | 3.770s | +0.026 | 3.770 | 3.770 | 3.770 | 0 | 12/08/23 | Q / C / O | |
Aug 35 | 3.810s | +0.026 | 3.810 | 3.810 | 3.810 | 0 | 12/08/23 | Q / C / O | |
Sep 35 | 3.825s | +0.026 | 3.825 | 3.825 | 3.825 | 0 | 12/08/23 | Q / C / O | |
Oct 35 | 3.871s | +0.026 | 3.871 | 3.871 | 3.871 | 0 | 12/08/23 | Q / C / O | |
Nov 35 | 3.943s | +0.026 | 3.943 | 3.943 | 3.943 | 0 | 12/08/23 | Q / C / O | |
Dec 35 | 4.098s | +0.026 | 4.098 | 4.098 | 4.098 | 0 | 12/08/23 | Q / C / O | |
Jan 36 | 4.348s | +0.026 | 4.348 | 4.348 | 4.348 | 0 | 12/08/23 | Q / C / O | |
Feb 36 | 4.283s | +0.026 | 4.283 | 4.283 | 4.283 | 0 | 12/08/23 | Q / C / O | |
Mar 36 | 4.153s | +0.026 | 4.153 | 4.153 | 4.153 | 0 | 12/08/23 | Q / C / O | |
Apr 36 | 3.823s | +0.026 | 3.823 | 3.823 | 3.823 | 0 | 12/08/23 | Q / C / O | |
May 36 | 3.801s | +0.026 | 3.801 | 3.801 | 3.801 | 0 | 12/08/23 | Q / C / O | |
Jun 36 | 3.836s | +0.026 | 3.836 | 3.836 | 3.836 | 0 | 12/08/23 | Q / C / O | |
Jul 36 | 3.876s | +0.026 | 3.876 | 3.876 | 3.876 | 0 | 12/08/23 | Q / C / O | |
Aug 36 | 3.916s | +0.026 | 3.916 | 3.916 | 3.916 | 0 | 12/08/23 | Q / C / O | |
Sep 36 | 3.931s | +0.026 | 3.931 | 3.931 | 3.931 | 0 | 12/08/23 | Q / C / O | |
Oct 36 | 3.977s | +0.026 | 3.977 | 3.977 | 3.977 | 0 | 12/08/23 | Q / C / O | |
Nov 36 | 4.049s | +0.026 | 4.049 | 4.049 | 4.049 | 0 | 12/08/23 | Q / C / O | |
Dec 36 | 4.204s | +0.026 | 4.204 | 4.204 | 4.204 | 0 | 12/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão