
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.842s | -0.150 | 3.842 | 3.842 | 3.842 | 0 | 06/20/25 | Q / C / O | |
Jul 25 | 3.904 | +0.057 | 3.949 | 3.949 | 3.883 | 4005 | 19:10 | Q / C / O | |
Aug 25 | 4.006 | +0.057 | 4.042 | 4.042 | 3.984 | 4134 | 19:10 | Q / C / O | |
Sep 25 | 3.984 | +0.052 | 4.006 | 4.006 | 3.964 | 1675 | 19:10 | Q / C / O | |
Oct 25 | 4.058 | +0.054 | 4.070 | 4.070 | 4.035 | 852 | 19:10 | Q / C / O | |
Nov 25 | 4.393 | +0.041 | 4.403 | 4.407 | 4.380 | 330 | 17:55 | Q / C / O | |
Dec 25 | 4.939 | +0.050 | 4.937 | 4.951 | 4.919 | 235 | 19:10 | Q / C / O | |
Jan 26 | 5.226 | +0.051 | 5.282 | 5.282 | 5.205 | 229 | 18:59 | Q / C / O | |
Feb 26 | 4.908 | +0.027 | 4.932 | 4.932 | 4.908 | 123 | 17:31 | Q / C / O | |
Mar 26 | 4.424 | +0.039 | 4.422 | 4.425 | 4.407 | 102 | 18:13 | Q / C / O | |
Apr 26 | 4.087 | +0.038 | 4.062 | 4.087 | 4.058 | 321 | 19:08 | Q / C / O | |
May 26 | 4.049 | +0.029 | 4.039 | 4.050 | 4.033 | 134 | 19:00 | Q / C / O | |
Jun 26 | 4.179 | +0.018 | 4.176 | 4.179 | 4.176 | 64 | 17:21 | Q / C / O | |
Jul 26 | 4.360 | +0.026 | 4.349 | 4.360 | 4.349 | 46 | 19:08 | Q / C / O | |
Aug 26 | 4.395 | +0.016 | 4.394 | 4.395 | 4.394 | 15 | 17:21 | Q / C / O | |
Sep 26 | 4.361 | +0.027 | 4.361 | 4.361 | 4.361 | 4 | 19:08 | Q / C / O | |
Oct 26 | 4.419 | +0.029 | 4.408 | 4.419 | 4.408 | 34 | 19:08 | Q / C / O | |
Nov 26 | 4.600 | +0.023 | 4.600 | 4.600 | 4.600 | 6 | 19:08 | Q / C / O | |
Dec 26 | 4.931s | -0.001 | 4.935 | 4.978 | 4.917 | 1376 | 06/20/25 | Q / C / O | |
Jan 27 | 5.152 | -0.009 | 5.152 | 5.152 | 5.152 | 10 | 17:00 | Q / C / O | |
Feb 27 | 4.734s | -0.006 | 4.760 | 4.772 | 4.710 | 356 | 06/20/25 | Q / C / O | |
Mar 27 | 4.061s | -0.001 | 4.069 | 4.096 | 4.044 | 546 | 06/20/25 | Q / C / O | |
Apr 27 | 3.568s | +0.008 | 3.582 | 3.604 | 3.550 | 1711 | 06/20/25 | Q / C / O | |
May 27 | 3.525s | +0.003 | 3.537 | 3.555 | 3.510 | 902 | 06/20/25 | Q / C / O | |
Jun 27 | 3.659s | +0.001 | 3.675 | 3.690 | 3.645 | 577 | 06/20/25 | Q / C / O | |
Jul 27 | 3.831s | -0.001 | 3.865 | 3.865 | 3.814 | 314 | 06/20/25 | Q / C / O | |
Aug 27 | 3.880s | -0.001 | 3.885 | 3.904 | 3.866 | 207 | 06/20/25 | Q / C / O | |
Sep 27 | 3.843s | +0.001 | 3.864 | 3.869 | 3.830 | 146 | 06/20/25 | Q / C / O | |
Oct 27 | 3.910s | +0.001 | 3.929 | 3.937 | 3.895 | 238 | 06/20/25 | Q / C / O | |
Nov 27 | 4.095s | +0.001 | 4.121 | 4.124 | 4.081 | 143 | 06/20/25 | Q / C / O | |
Dec 27 | 4.498s | +0.001 | 4.505 | 4.537 | 4.481 | 106 | 06/20/25 | Q / C / O | |
Jan 28 | 4.786s | +0.001 | 4.786 | 4.786 | 4.786 | 40 | 06/20/25 | Q / C / O | |
Feb 28 | 4.487s | +0.003 | 4.484 | 4.487 | 4.484 | 34 | 06/20/25 | Q / C / O | |
Mar 28 | 3.812s | +0.003 | 3.812 | 3.812 | 3.812 | 24 | 06/20/25 | Q / C / O | |
Apr 28 | 3.338s | +0.004 | 3.366 | 3.366 | 3.338 | 18 | 06/20/25 | Q / C / O | |
May 28 | 3.302s | +0.002 | 3.340 | 3.340 | 3.302 | 22 | 06/20/25 | Q / C / O | |
Jun 28 | 3.444s | +0.002 | 3.475 | 3.475 | 3.444 | 17 | 06/20/25 | Q / C / O | |
Jul 28 | 3.611s | +0.006 | 3.611 | 3.611 | 3.611 | 15 | 06/20/25 | Q / C / O | |
Aug 28 | 3.682s | +0.006 | 3.682 | 3.682 | 3.682 | 15 | 06/20/25 | Q / C / O | |
Sep 28 | 3.673s | +0.006 | 3.673 | 3.673 | 3.673 | 15 | 06/20/25 | Q / C / O | |
Oct 28 | 3.736s | +0.007 | 3.736 | 3.736 | 3.736 | 21 | 06/20/25 | Q / C / O | |
Nov 28 | 3.943s | +0.004 | 3.943 | 3.943 | 3.943 | 16 | 06/20/25 | Q / C / O | |
Dec 28 | 4.387s | +0.002 | 4.387 | 4.387 | 4.387 | 16 | 06/20/25 | Q / C / O | |
Jan 29 | 4.593s | -0.004 | 4.593 | 4.593 | 4.593 | 0 | 06/20/25 | Q / C / O | |
Feb 29 | 4.344s | +0.001 | 4.344 | 4.344 | 4.344 | 0 | 06/20/25 | Q / C / O | |
Mar 29 | 3.689s | +0.001 | 3.689 | 3.689 | 3.689 | 0 | 06/20/25 | Q / C / O | |
Apr 29 | 3.299s | +0.002 | 3.299 | 3.299 | 3.299 | 1 | 06/20/25 | Q / C / O | |
May 29 | 3.275s | +0.003 | 3.275 | 3.275 | 3.275 | 0 | 06/20/25 | Q / C / O | |
Jun 29 | 3.415s | +0.003 | 3.415 | 3.415 | 3.415 | 0 | 06/20/25 | Q / C / O | |
Jul 29 | 3.586s | +0.004 | 3.586 | 3.586 | 3.586 | 0 | 06/20/25 | Q / C / O | |
Aug 29 | 3.649s | +0.005 | 3.649 | 3.649 | 3.649 | 0 | 06/20/25 | Q / C / O | |
Sep 29 | 3.629s | +0.005 | 3.629 | 3.629 | 3.629 | 0 | 06/20/25 | Q / C / O | |
Oct 29 | 3.697s | +0.008 | 3.697 | 3.697 | 3.697 | 1 | 06/20/25 | Q / C / O | |
Nov 29 | 3.897s | +0.008 | 3.897 | 3.897 | 3.897 | 0 | 06/20/25 | Q / C / O | |
Dec 29 | 4.334s | +0.008 | 4.334 | 4.334 | 4.334 | 0 | 06/20/25 | Q / C / O | |
Jan 30 | 4.565s | -0.014 | 4.565 | 4.565 | 4.565 | 0 | 06/20/25 | Q / C / O | |
Feb 30 | 4.265s | -0.014 | 4.265 | 4.265 | 4.265 | 0 | 06/20/25 | Q / C / O | |
Mar 30 | 3.587s | -0.014 | 3.587 | 3.587 | 3.587 | 0 | 06/20/25 | Q / C / O | |
Apr 30 | 3.031s | -0.014 | 3.031 | 3.031 | 3.031 | 0 | 06/20/25 | Q / C / O | |
May 30 | 2.975s | -0.014 | 2.975 | 2.975 | 2.975 | 0 | 06/20/25 | Q / C / O | |
Jun 30 | 3.115s | -0.014 | 3.115 | 3.115 | 3.115 | 0 | 06/20/25 | Q / C / O | |
Jul 30 | 3.265s | -0.014 | 3.265 | 3.265 | 3.265 | 0 | 06/20/25 | Q / C / O | |
Aug 30 | 3.342s | -0.014 | 3.342 | 3.342 | 3.342 | 0 | 06/20/25 | Q / C / O | |
Sep 30 | 3.342s | -0.014 | 3.342 | 3.342 | 3.342 | 0 | 06/20/25 | Q / C / O | |
Oct 30 | 3.426s | -0.014 | 3.440 | 3.440 | 3.426 | 1 | 06/20/25 | Q / C / O | |
Nov 30 | 3.647s | -0.014 | 3.647 | 3.647 | 3.647 | 0 | 06/20/25 | Q / C / O | |
Dec 30 | 4.101s | -0.014 | 4.101 | 4.101 | 4.101 | 0 | 06/20/25 | Q / C / O | |
Jan 31 | 4.347s | -0.014 | 4.347 | 4.347 | 4.347 | 0 | 06/20/25 | Q / C / O | |
Feb 31 | 4.065s | -0.014 | 4.065 | 4.065 | 4.065 | 0 | 06/20/25 | Q / C / O | |
Mar 31 | 3.442s | -0.014 | 3.442 | 3.442 | 3.442 | 0 | 06/20/25 | Q / C / O | |
Apr 31 | 3.021s | -0.014 | 3.021 | 3.021 | 3.021 | 0 | 06/20/25 | Q / C / O | |
May 31 | 3.039s | -0.014 | 3.039 | 3.039 | 3.039 | 0 | 06/20/25 | Q / C / O | |
Jun 31 | 3.192s | -0.014 | 3.192 | 3.192 | 3.192 | 0 | 06/20/25 | Q / C / O | |
Jul 31 | 3.356s | -0.014 | 3.356 | 3.356 | 3.356 | 0 | 06/20/25 | Q / C / O | |
Aug 31 | 3.392s | -0.014 | 3.392 | 3.392 | 3.392 | 0 | 06/20/25 | Q / C / O | |
Sep 31 | 3.365s | -0.014 | 3.365 | 3.365 | 3.365 | 0 | 06/20/25 | Q / C / O | |
Oct 31 | 3.438s | -0.014 | 3.438 | 3.438 | 3.438 | 0 | 06/20/25 | Q / C / O | |
Nov 31 | 3.638s | -0.014 | 3.638 | 3.638 | 3.638 | 0 | 06/20/25 | Q / C / O | |
Dec 31 | 4.059s | -0.014 | 4.059 | 4.059 | 4.059 | 0 | 06/20/25 | Q / C / O | |
Jan 32 | 4.312s | -0.014 | 4.312 | 4.312 | 4.312 | 0 | 06/20/25 | Q / C / O | |
Feb 32 | 4.002s | -0.014 | 4.002 | 4.002 | 4.002 | 0 | 06/20/25 | Q / C / O | |
Mar 32 | 3.347s | -0.014 | 3.347 | 3.347 | 3.347 | 0 | 06/20/25 | Q / C / O | |
Apr 32 | 2.877s | -0.014 | 2.877 | 2.877 | 2.877 | 0 | 06/20/25 | Q / C / O | |
May 32 | 2.897s | -0.014 | 2.897 | 2.897 | 2.897 | 0 | 06/20/25 | Q / C / O | |
Jun 32 | 3.047s | -0.014 | 3.047 | 3.047 | 3.047 | 0 | 06/20/25 | Q / C / O | |
Jul 32 | 3.207s | -0.014 | 3.207 | 3.207 | 3.207 | 0 | 06/20/25 | Q / C / O | |
Aug 32 | 3.239s | -0.014 | 3.239 | 3.239 | 3.239 | 0 | 06/20/25 | Q / C / O | |
Sep 32 | 3.214s | -0.014 | 3.214 | 3.214 | 3.214 | 0 | 06/20/25 | Q / C / O | |
Oct 32 | 3.289s | -0.014 | 3.289 | 3.289 | 3.289 | 0 | 06/20/25 | Q / C / O | |
Nov 32 | 3.519s | -0.014 | 3.519 | 3.519 | 3.519 | 0 | 06/20/25 | Q / C / O | |
Dec 32 | 3.949s | -0.014 | 3.949 | 3.949 | 3.949 | 0 | 06/20/25 | Q / C / O | |
Jan 33 | 4.199s | -0.014 | 4.199 | 4.199 | 4.199 | 0 | 06/20/25 | Q / C / O | |
Feb 33 | 3.934s | -0.014 | 3.934 | 3.934 | 3.934 | 0 | 06/20/25 | Q / C / O | |
Mar 33 | 3.314s | -0.014 | 3.314 | 3.314 | 3.314 | 0 | 06/20/25 | Q / C / O | |
Apr 33 | 2.864s | -0.014 | 2.864 | 2.864 | 2.864 | 0 | 06/20/25 | Q / C / O | |
May 33 | 2.894s | -0.014 | 2.894 | 2.894 | 2.894 | 0 | 06/20/25 | Q / C / O | |
Jun 33 | 3.036s | -0.014 | 3.036 | 3.036 | 3.036 | 0 | 06/20/25 | Q / C / O | |
Jul 33 | 3.201s | -0.014 | 3.201 | 3.201 | 3.201 | 0 | 06/20/25 | Q / C / O | |
Aug 33 | 3.241s | -0.014 | 3.241 | 3.241 | 3.241 | 0 | 06/20/25 | Q / C / O | |
Sep 33 | 3.216s | -0.014 | 3.216 | 3.216 | 3.216 | 0 | 06/20/25 | Q / C / O | |
Oct 33 | 3.262s | -0.014 | 3.262 | 3.262 | 3.262 | 0 | 06/20/25 | Q / C / O | |
Nov 33 | 3.522s | -0.014 | 3.522 | 3.522 | 3.522 | 0 | 06/20/25 | Q / C / O | |
Dec 33 | 3.922s | -0.014 | 3.922 | 3.922 | 3.922 | 0 | 06/20/25 | Q / C / O | |
Jan 34 | 4.177s | -0.014 | 4.177 | 4.177 | 4.177 | 0 | 06/20/25 | Q / C / O | |
Feb 34 | 3.977s | -0.014 | 3.977 | 3.977 | 3.977 | 0 | 06/20/25 | Q / C / O | |
Mar 34 | 3.402s | -0.014 | 3.402 | 3.402 | 3.402 | 0 | 06/20/25 | Q / C / O | |
Apr 34 | 3.002s | -0.014 | 3.002 | 3.002 | 3.002 | 0 | 06/20/25 | Q / C / O | |
May 34 | 3.032s | -0.014 | 3.032 | 3.032 | 3.032 | 0 | 06/20/25 | Q / C / O | |
Jun 34 | 3.162s | -0.014 | 3.162 | 3.162 | 3.162 | 0 | 06/20/25 | Q / C / O | |
Jul 34 | 3.307s | -0.014 | 3.307 | 3.307 | 3.307 | 0 | 06/20/25 | Q / C / O | |
Aug 34 | 3.347s | -0.014 | 3.347 | 3.347 | 3.347 | 0 | 06/20/25 | Q / C / O | |
Sep 34 | 3.362s | -0.014 | 3.362 | 3.362 | 3.362 | 0 | 06/20/25 | Q / C / O | |
Oct 34 | 3.408s | -0.014 | 3.408 | 3.408 | 3.408 | 0 | 06/20/25 | Q / C / O | |
Nov 34 | 3.648s | -0.014 | 3.648 | 3.648 | 3.648 | 0 | 06/20/25 | Q / C / O | |
Dec 34 | 4.048s | -0.014 | 4.048 | 4.048 | 4.048 | 0 | 06/20/25 | Q / C / O | |
Jan 35 | 4.268s | -0.014 | 4.268 | 4.268 | 4.268 | 0 | 06/20/25 | Q / C / O | |
Feb 35 | 4.068s | -0.014 | 4.068 | 4.068 | 4.068 | 0 | 06/20/25 | Q / C / O | |
Mar 35 | 3.678s | -0.014 | 3.678 | 3.678 | 3.678 | 0 | 06/20/25 | Q / C / O | |
Apr 35 | 3.348s | -0.014 | 3.348 | 3.348 | 3.348 | 0 | 06/20/25 | Q / C / O | |
May 35 | 3.326s | -0.014 | 3.326 | 3.326 | 3.326 | 0 | 06/20/25 | Q / C / O | |
Jun 35 | 3.361s | -0.014 | 3.361 | 3.361 | 3.361 | 0 | 06/20/25 | Q / C / O | |
Jul 35 | 3.401s | -0.014 | 3.401 | 3.401 | 3.401 | 0 | 06/20/25 | Q / C / O | |
Aug 35 | 3.441s | -0.014 | 3.441 | 3.441 | 3.441 | 0 | 06/20/25 | Q / C / O | |
Sep 35 | 3.456s | -0.014 | 3.456 | 3.456 | 3.456 | 0 | 06/20/25 | Q / C / O | |
Oct 35 | 3.502s | -0.014 | 3.502 | 3.502 | 3.502 | 0 | 06/20/25 | Q / C / O | |
Nov 35 | 3.702s | -0.014 | 3.702 | 3.702 | 3.702 | 0 | 06/20/25 | Q / C / O | |
Dec 35 | 4.002s | -0.014 | 4.002 | 4.002 | 4.002 | 0 | 06/20/25 | Q / C / O | |
Jan 36 | 4.272s | -0.014 | 4.272 | 4.272 | 4.272 | 0 | 06/20/25 | Q / C / O | |
Feb 36 | 4.102s | -0.014 | 4.102 | 4.102 | 4.102 | 0 | 06/20/25 | Q / C / O | |
Mar 36 | 3.832s | -0.014 | 3.832 | 3.832 | 3.832 | 0 | 06/20/25 | Q / C / O | |
Apr 36 | 3.502s | -0.014 | 3.502 | 3.502 | 3.502 | 0 | 06/20/25 | Q / C / O | |
May 36 | 3.480s | -0.014 | 3.480 | 3.480 | 3.480 | 0 | 06/20/25 | Q / C / O | |
Jun 36 | 3.515s | -0.014 | 3.515 | 3.515 | 3.515 | 0 | 06/20/25 | Q / C / O | |
Jul 36 | 3.555s | -0.014 | 3.555 | 3.555 | 3.555 | 0 | 06/20/25 | Q / C / O | |
Aug 36 | 3.595s | -0.014 | 3.595 | 3.595 | 3.595 | 0 | 06/20/25 | Q / C / O | |
Sep 36 | 3.610s | -0.014 | 3.610 | 3.610 | 3.610 | 0 | 06/20/25 | Q / C / O | |
Oct 36 | 3.656s | -0.014 | 3.656 | 3.656 | 3.656 | 0 | 06/20/25 | Q / C / O | |
Nov 36 | 3.728s | -0.014 | 3.728 | 3.728 | 3.728 | 0 | 06/20/25 | Q / C / O | |
Dec 36 | 3.883s | -0.014 | 3.883 | 3.883 | 3.883 | 0 | 06/20/25 | Q / C / O | |
Jan 37 | 4.108s | -0.014 | 4.108 | 4.108 | 4.108 | 0 | 06/20/25 | Q / C / O | |
Feb 37 | 3.958s | -0.014 | 3.958 | 3.958 | 3.958 | 0 | 06/20/25 | Q / C / O | |
Mar 37 | 3.758s | -0.014 | 3.758 | 3.758 | 3.758 | 0 | 06/20/25 | Q / C / O | |
Apr 37 | 3.428s | -0.014 | 3.428 | 3.428 | 3.428 | 0 | 06/20/25 | Q / C / O | |
May 37 | 3.406s | -0.014 | 3.406 | 3.406 | 3.406 | 0 | 06/20/25 | Q / C / O | |
Jun 37 | 3.441s | -0.014 | 3.441 | 3.441 | 3.441 | 0 | 06/20/25 | Q / C / O | |
Jul 37 | 3.481s | -0.014 | 3.481 | 3.481 | 3.481 | 0 | 06/20/25 | Q / C / O | |
Aug 37 | 3.521s | -0.014 | 3.521 | 3.521 | 3.521 | 0 | 06/20/25 | Q / C / O | |
Sep 37 | 3.536s | -0.014 | 3.536 | 3.536 | 3.536 | 0 | 06/20/25 | Q / C / O | |
Oct 37 | 3.582s | -0.014 | 3.582 | 3.582 | 3.582 | 0 | 06/20/25 | Q / C / O | |
Nov 37 | 3.654s | -0.014 | 3.654 | 3.654 | 3.654 | 0 | 06/20/25 | Q / C / O | |
Dec 37 | 3.809s | -0.014 | 3.809 | 3.809 | 3.809 | 0 | 06/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão