
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.008s | -0.012 | 3.008 | 3.008 | 3.008 | 0 | 04/22/25 | Q / C / O | |
May 25 | 3.017 | +0.010 | 3.046 | 3.051 | 3.016 | 1572 | 22:51 | Q / C / O | |
Jun 25 | 3.150 | +0.009 | 3.170 | 3.182 | 3.148 | 2543 | 22:51 | Q / C / O | |
Jul 25 | 3.407 | +0.013 | 3.378 | 3.438 | 3.378 | 710 | 22:52 | Q / C / O | |
Aug 25 | 3.491 | +0.014 | 3.513 | 3.516 | 3.490 | 179 | 22:48 | Q / C / O | |
Sep 25 | 3.484 | +0.025 | 3.492 | 3.501 | 3.476 | 278 | 22:19 | Q / C / O | |
Oct 25 | 3.557 | +0.020 | 3.568 | 3.579 | 3.555 | 195 | 22:30 | Q / C / O | |
Nov 25 | 3.902 | +0.019 | 3.912 | 3.921 | 3.902 | 65 | 21:13 | Q / C / O | |
Dec 25 | 4.396 | +0.015 | 4.415 | 4.415 | 4.396 | 58 | 22:30 | Q / C / O | |
Jan 26 | 4.696 | +0.031 | 4.685 | 4.696 | 4.685 | 108 | 19:24 | Q / C / O | |
Feb 26 | 4.380 | +0.022 | 4.385 | 4.390 | 4.375 | 52 | 22:05 | Q / C / O | |
Mar 26 | 3.895 | +0.024 | 3.893 | 3.902 | 3.893 | 39 | 19:46 | Q / C / O | |
Apr 26 | 3.585 | +0.012 | 3.600 | 3.601 | 3.585 | 29 | 22:34 | Q / C / O | |
May 26 | 3.611 | +0.020 | 3.611 | 3.611 | 3.611 | 7 | 18:52 | Q / C / O | |
Jun 26 | 3.750s | +0.014 | 3.758 | 3.792 | 3.742 | 4891 | 04/22/25 | Q / C / O | |
Jul 26 | 3.917s | +0.020 | 3.926 | 3.957 | 3.898 | 4472 | 04/22/25 | Q / C / O | |
Aug 26 | 3.967 | +0.015 | 3.967 | 3.967 | 3.967 | 3 | 19:19 | Q / C / O | |
Sep 26 | 3.897s | +0.018 | 3.908 | 3.936 | 3.879 | 2816 | 04/22/25 | Q / C / O | |
Oct 26 | 3.934s | +0.014 | 3.945 | 3.974 | 3.920 | 7917 | 04/22/25 | Q / C / O | |
Nov 26 | 4.103s | +0.009 | 4.110 | 4.149 | 4.096 | 1168 | 04/22/25 | Q / C / O | |
Dec 26 | 4.438s | +0.009 | 4.448 | 4.483 | 4.424 | 1579 | 04/22/25 | Q / C / O | |
Jan 27 | 4.676s | +0.002 | 4.691 | 4.732 | 4.664 | 3309 | 04/22/25 | Q / C / O | |
Feb 27 | 4.285s | -0.008 | 4.304 | 4.341 | 4.274 | 531 | 04/22/25 | Q / C / O | |
Mar 27 | 3.686s | +0.006 | 3.703 | 3.722 | 3.675 | 551 | 04/22/25 | Q / C / O | |
Apr 27 | 3.287s | +0.021 | 3.280 | 3.304 | 3.267 | 904 | 04/22/25 | Q / C / O | |
May 27 | 3.273s | +0.022 | 3.270 | 3.280 | 3.270 | 184 | 04/22/25 | Q / C / O | |
Jun 27 | 3.415s | +0.026 | 3.414 | 3.430 | 3.414 | 223 | 04/22/25 | Q / C / O | |
Jul 27 | 3.579s | +0.030 | 3.570 | 3.595 | 3.569 | 197 | 04/22/25 | Q / C / O | |
Aug 27 | 3.619s | +0.030 | 3.619 | 3.619 | 3.619 | 175 | 04/22/25 | Q / C / O | |
Sep 27 | 3.574s | +0.024 | 3.570 | 3.590 | 3.570 | 182 | 04/22/25 | Q / C / O | |
Oct 27 | 3.623s | +0.022 | 3.620 | 3.631 | 3.620 | 73 | 04/22/25 | Q / C / O | |
Nov 27 | 3.821s | +0.034 | 3.810 | 3.825 | 3.810 | 106 | 04/22/25 | Q / C / O | |
Dec 27 | 4.232s | +0.030 | 4.225 | 4.239 | 4.225 | 128 | 04/22/25 | Q / C / O | |
Jan 28 | 4.508s | +0.027 | 4.504 | 4.510 | 4.504 | 61 | 04/22/25 | Q / C / O | |
Feb 28 | 4.227s | +0.030 | 4.220 | 4.227 | 4.220 | 24 | 04/22/25 | Q / C / O | |
Mar 28 | 3.554s | +0.028 | 3.551 | 3.554 | 3.551 | 5 | 04/22/25 | Q / C / O | |
Apr 28 | 3.134s | +0.010 | 3.149 | 3.150 | 3.134 | 52 | 04/22/25 | Q / C / O | |
May 28 | 3.109s | +0.005 | 3.129 | 3.129 | 3.109 | 14 | 04/22/25 | Q / C / O | |
Jun 28 | 3.228s | +0.003 | 3.250 | 3.250 | 3.228 | 1 | 04/22/25 | Q / C / O | |
Jul 28 | 3.359s | -0.002 | 3.359 | 3.400 | 3.359 | 0 | 04/22/25 | Q / C / O | |
Aug 28 | 3.421s | -0.002 | 3.421 | 3.421 | 3.421 | 0 | 04/22/25 | Q / C / O | |
Sep 28 | 3.400s | -0.002 | 3.400 | 3.400 | 3.400 | 0 | 04/22/25 | Q / C / O | |
Oct 28 | 3.480s | -0.002 | 3.480 | 3.480 | 3.480 | 0 | 04/22/25 | Q / C / O | |
Nov 28 | 3.657s | -0.002 | 3.690 | 3.690 | 3.657 | 1 | 04/22/25 | Q / C / O | |
Dec 28 | 4.092s | -0.002 | 4.092 | 4.092 | 4.092 | 0 | 04/22/25 | Q / C / O | |
Jan 29 | 4.323s | -0.002 | 4.323 | 4.323 | 4.323 | 1 | 04/22/25 | Q / C / O | |
Feb 29 | 4.038s | +0.005 | 4.065 | 4.065 | 4.038 | 1 | 04/22/25 | Q / C / O | |
Mar 29 | 3.376s | +0.005 | 3.376 | 3.376 | 3.376 | 0 | 04/22/25 | Q / C / O | |
Apr 29 | 2.936s | +0.019 | 2.936 | 2.936 | 2.936 | 0 | 04/22/25 | Q / C / O | |
May 29 | 2.968s | +0.019 | 2.968 | 2.990 | 2.968 | 0 | 04/22/25 | Q / C / O | |
Jun 29 | 3.121s | +0.019 | 3.121 | 3.140 | 3.121 | 0 | 04/22/25 | Q / C / O | |
Jul 29 | 3.282s | +0.019 | 3.282 | 3.290 | 3.282 | 0 | 04/22/25 | Q / C / O | |
Aug 29 | 3.354s | +0.019 | 3.354 | 3.354 | 3.354 | 0 | 04/22/25 | Q / C / O | |
Sep 29 | 3.334s | +0.019 | 3.334 | 3.334 | 3.334 | 0 | 04/22/25 | Q / C / O | |
Oct 29 | 3.416s | +0.019 | 3.416 | 3.416 | 3.416 | 0 | 04/22/25 | Q / C / O | |
Nov 29 | 3.623s | +0.019 | 3.623 | 3.623 | 3.623 | 0 | 04/22/25 | Q / C / O | |
Dec 29 | 4.038s | +0.019 | 4.038 | 4.038 | 4.038 | 0 | 04/22/25 | Q / C / O | |
Jan 30 | 4.291s | +0.019 | 4.291 | 4.291 | 4.291 | 0 | 04/22/25 | Q / C / O | |
Feb 30 | 4.006s | +0.019 | 4.006 | 4.006 | 4.006 | 0 | 04/22/25 | Q / C / O | |
Mar 30 | 3.366s | +0.019 | 3.366 | 3.366 | 3.366 | 0 | 04/22/25 | Q / C / O | |
Apr 30 | 2.859s | +0.019 | 2.859 | 2.859 | 2.859 | 0 | 04/22/25 | Q / C / O | |
May 30 | 2.882s | +0.019 | 2.882 | 2.882 | 2.882 | 0 | 04/22/25 | Q / C / O | |
Jun 30 | 3.015s | +0.019 | 3.015 | 3.015 | 3.015 | 0 | 04/22/25 | Q / C / O | |
Jul 30 | 3.159s | +0.019 | 3.159 | 3.159 | 3.159 | 0 | 04/22/25 | Q / C / O | |
Aug 30 | 3.214s | +0.019 | 3.214 | 3.214 | 3.214 | 0 | 04/22/25 | Q / C / O | |
Sep 30 | 3.193s | +0.019 | 3.193 | 3.193 | 3.193 | 0 | 04/22/25 | Q / C / O | |
Oct 30 | 3.252s | +0.019 | 3.252 | 3.252 | 3.252 | 0 | 04/22/25 | Q / C / O | |
Nov 30 | 3.486s | +0.019 | 3.486 | 3.486 | 3.486 | 0 | 04/22/25 | Q / C / O | |
Dec 30 | 3.917s | +0.019 | 3.917 | 3.917 | 3.917 | 0 | 04/22/25 | Q / C / O | |
Jan 31 | 4.165s | +0.019 | 4.165 | 4.165 | 4.165 | 0 | 04/22/25 | Q / C / O | |
Feb 31 | 3.895s | +0.019 | 3.895 | 3.895 | 3.895 | 0 | 04/22/25 | Q / C / O | |
Mar 31 | 3.270s | +0.019 | 3.270 | 3.270 | 3.270 | 0 | 04/22/25 | Q / C / O | |
Apr 31 | 2.827s | +0.019 | 2.800 | 2.827 | 2.800 | 1 | 04/22/25 | Q / C / O | |
May 31 | 2.852s | +0.019 | 2.852 | 2.852 | 2.852 | 0 | 04/22/25 | Q / C / O | |
Jun 31 | 3.007s | +0.019 | 3.007 | 3.007 | 3.007 | 0 | 04/22/25 | Q / C / O | |
Jul 31 | 3.172s | +0.019 | 3.172 | 3.172 | 3.172 | 0 | 04/22/25 | Q / C / O | |
Aug 31 | 3.210s | +0.019 | 3.210 | 3.210 | 3.210 | 0 | 04/22/25 | Q / C / O | |
Sep 31 | 3.185s | +0.019 | 3.185 | 3.185 | 3.185 | 0 | 04/22/25 | Q / C / O | |
Oct 31 | 3.259s | +0.019 | 3.259 | 3.259 | 3.259 | 0 | 04/22/25 | Q / C / O | |
Nov 31 | 3.494s | +0.019 | 3.494 | 3.494 | 3.494 | 0 | 04/22/25 | Q / C / O | |
Dec 31 | 3.917s | +0.019 | 3.917 | 3.917 | 3.917 | 0 | 04/22/25 | Q / C / O | |
Jan 32 | 4.172s | +0.019 | 4.172 | 4.172 | 4.172 | 0 | 04/22/25 | Q / C / O | |
Feb 32 | 3.907s | +0.019 | 3.907 | 3.907 | 3.907 | 0 | 04/22/25 | Q / C / O | |
Mar 32 | 3.287s | +0.019 | 3.287 | 3.287 | 3.287 | 0 | 04/22/25 | Q / C / O | |
Apr 32 | 2.792s | +0.019 | 2.792 | 2.792 | 2.792 | 1 | 04/22/25 | Q / C / O | |
May 32 | 2.812s | +0.019 | 2.812 | 2.812 | 2.812 | 0 | 04/22/25 | Q / C / O | |
Jun 32 | 2.942s | +0.019 | 2.942 | 2.942 | 2.942 | 0 | 04/22/25 | Q / C / O | |
Jul 32 | 3.087s | +0.019 | 3.087 | 3.087 | 3.087 | 0 | 04/22/25 | Q / C / O | |
Aug 32 | 3.119s | +0.019 | 3.119 | 3.119 | 3.119 | 0 | 04/22/25 | Q / C / O | |
Sep 32 | 3.094s | +0.019 | 3.094 | 3.094 | 3.094 | 0 | 04/22/25 | Q / C / O | |
Oct 32 | 3.169s | +0.019 | 3.169 | 3.169 | 3.169 | 0 | 04/22/25 | Q / C / O | |
Nov 32 | 3.399s | +0.019 | 3.399 | 3.399 | 3.399 | 0 | 04/22/25 | Q / C / O | |
Dec 32 | 3.829s | +0.019 | 3.829 | 3.829 | 3.829 | 0 | 04/22/25 | Q / C / O | |
Jan 33 | 4.079s | +0.019 | 4.079 | 4.079 | 4.079 | 0 | 04/22/25 | Q / C / O | |
Feb 33 | 3.814s | +0.019 | 3.814 | 3.814 | 3.814 | 0 | 04/22/25 | Q / C / O | |
Mar 33 | 3.194s | +0.019 | 3.194 | 3.194 | 3.194 | 0 | 04/22/25 | Q / C / O | |
Apr 33 | 2.744s | +0.019 | 2.744 | 2.744 | 2.744 | 0 | 04/22/25 | Q / C / O | |
May 33 | 2.774s | +0.019 | 2.774 | 2.774 | 2.774 | 0 | 04/22/25 | Q / C / O | |
Jun 33 | 2.916s | +0.019 | 2.916 | 2.916 | 2.916 | 0 | 04/22/25 | Q / C / O | |
Jul 33 | 3.081s | +0.019 | 3.081 | 3.081 | 3.081 | 0 | 04/22/25 | Q / C / O | |
Aug 33 | 3.121s | +0.019 | 3.121 | 3.121 | 3.121 | 0 | 04/22/25 | Q / C / O | |
Sep 33 | 3.096s | +0.019 | 3.096 | 3.096 | 3.096 | 0 | 04/22/25 | Q / C / O | |
Oct 33 | 3.142s | +0.019 | 3.142 | 3.142 | 3.142 | 0 | 04/22/25 | Q / C / O | |
Nov 33 | 3.402s | +0.019 | 3.402 | 3.402 | 3.402 | 0 | 04/22/25 | Q / C / O | |
Dec 33 | 3.802s | +0.019 | 3.802 | 3.802 | 3.802 | 0 | 04/22/25 | Q / C / O | |
Jan 34 | 4.057s | +0.019 | 4.057 | 4.057 | 4.057 | 0 | 04/22/25 | Q / C / O | |
Feb 34 | 3.857s | +0.019 | 3.857 | 3.857 | 3.857 | 0 | 04/22/25 | Q / C / O | |
Mar 34 | 3.282s | +0.019 | 3.282 | 3.282 | 3.282 | 0 | 04/22/25 | Q / C / O | |
Apr 34 | 2.882s | +0.019 | 2.882 | 2.882 | 2.882 | 0 | 04/22/25 | Q / C / O | |
May 34 | 2.912s | +0.019 | 2.912 | 2.912 | 2.912 | 0 | 04/22/25 | Q / C / O | |
Jun 34 | 3.042s | +0.019 | 3.042 | 3.042 | 3.042 | 0 | 04/22/25 | Q / C / O | |
Jul 34 | 3.187s | +0.019 | 3.187 | 3.187 | 3.187 | 0 | 04/22/25 | Q / C / O | |
Aug 34 | 3.227s | +0.019 | 3.227 | 3.227 | 3.227 | 0 | 04/22/25 | Q / C / O | |
Sep 34 | 3.242s | +0.019 | 3.242 | 3.242 | 3.242 | 0 | 04/22/25 | Q / C / O | |
Oct 34 | 3.288s | +0.019 | 3.288 | 3.288 | 3.288 | 0 | 04/22/25 | Q / C / O | |
Nov 34 | 3.528s | +0.019 | 3.528 | 3.528 | 3.528 | 0 | 04/22/25 | Q / C / O | |
Dec 34 | 3.928s | +0.019 | 3.928 | 3.928 | 3.928 | 0 | 04/22/25 | Q / C / O | |
Jan 35 | 4.148s | +0.019 | 4.148 | 4.148 | 4.148 | 0 | 04/22/25 | Q / C / O | |
Feb 35 | 3.948s | +0.019 | 3.948 | 3.948 | 3.948 | 0 | 04/22/25 | Q / C / O | |
Mar 35 | 3.558s | +0.019 | 3.558 | 3.558 | 3.558 | 0 | 04/22/25 | Q / C / O | |
Apr 35 | 3.228s | +0.019 | 3.228 | 3.228 | 3.228 | 0 | 04/22/25 | Q / C / O | |
May 35 | 3.206s | +0.019 | 3.206 | 3.206 | 3.206 | 0 | 04/22/25 | Q / C / O | |
Jun 35 | 3.241s | +0.019 | 3.241 | 3.241 | 3.241 | 0 | 04/22/25 | Q / C / O | |
Jul 35 | 3.281s | +0.019 | 3.281 | 3.281 | 3.281 | 0 | 04/22/25 | Q / C / O | |
Aug 35 | 3.321s | +0.019 | 3.321 | 3.321 | 3.321 | 0 | 04/22/25 | Q / C / O | |
Sep 35 | 3.336s | +0.019 | 3.336 | 3.336 | 3.336 | 0 | 04/22/25 | Q / C / O | |
Oct 35 | 3.382s | +0.019 | 3.382 | 3.382 | 3.382 | 0 | 04/22/25 | Q / C / O | |
Nov 35 | 3.582s | +0.019 | 3.582 | 3.582 | 3.582 | 0 | 04/22/25 | Q / C / O | |
Dec 35 | 3.882s | +0.019 | 3.882 | 3.882 | 3.882 | 0 | 04/22/25 | Q / C / O | |
Jan 36 | 4.152s | +0.019 | 4.152 | 4.152 | 4.152 | 0 | 04/22/25 | Q / C / O | |
Feb 36 | 3.982s | +0.019 | 3.982 | 3.982 | 3.982 | 0 | 04/22/25 | Q / C / O | |
Mar 36 | 3.712s | +0.019 | 3.712 | 3.712 | 3.712 | 0 | 04/22/25 | Q / C / O | |
Apr 36 | 3.382s | +0.019 | 3.382 | 3.382 | 3.382 | 0 | 04/22/25 | Q / C / O | |
May 36 | 3.360s | +0.019 | 3.360 | 3.360 | 3.360 | 0 | 04/22/25 | Q / C / O | |
Jun 36 | 3.395s | +0.019 | 3.395 | 3.395 | 3.395 | 0 | 04/22/25 | Q / C / O | |
Jul 36 | 3.435s | +0.019 | 3.435 | 3.435 | 3.435 | 0 | 04/22/25 | Q / C / O | |
Aug 36 | 3.475s | +0.019 | 3.475 | 3.475 | 3.475 | 0 | 04/22/25 | Q / C / O | |
Sep 36 | 3.490s | +0.019 | 3.490 | 3.490 | 3.490 | 0 | 04/22/25 | Q / C / O | |
Oct 36 | 3.536s | +0.019 | 3.536 | 3.536 | 3.536 | 0 | 04/22/25 | Q / C / O | |
Nov 36 | 3.608s | +0.019 | 3.608 | 3.608 | 3.608 | 0 | 04/22/25 | Q / C / O | |
Dec 36 | 3.763s | +0.019 | 3.763 | 3.763 | 3.763 | 0 | 04/22/25 | Q / C / O | |
Jan 37 | 3.988s | +0.019 | 3.988 | 3.988 | 3.988 | 0 | 04/22/25 | Q / C / O | |
Feb 37 | 3.838s | +0.019 | 3.838 | 3.838 | 3.838 | 0 | 04/22/25 | Q / C / O | |
Mar 37 | 3.638s | +0.019 | 3.638 | 3.638 | 3.638 | 0 | 04/22/25 | Q / C / O | |
Apr 37 | 3.308s | +0.019 | 3.308 | 3.308 | 3.308 | 0 | 04/22/25 | Q / C / O | |
May 37 | 3.286s | +0.019 | 3.286 | 3.286 | 3.286 | 0 | 04/22/25 | Q / C / O | |
Jun 37 | 3.321s | +0.019 | 3.321 | 3.321 | 3.321 | 0 | 04/22/25 | Q / C / O | |
Jul 37 | 3.361s | +0.019 | 3.361 | 3.361 | 3.361 | 0 | 04/22/25 | Q / C / O | |
Aug 37 | 3.401s | +0.019 | 3.401 | 3.401 | 3.401 | 0 | 04/22/25 | Q / C / O | |
Sep 37 | 3.416s | +0.019 | 3.416 | 3.416 | 3.416 | 0 | 04/22/25 | Q / C / O | |
Oct 37 | 3.462s | +0.019 | 3.462 | 3.462 | 3.462 | 0 | 04/22/25 | Q / C / O | |
Nov 37 | 3.534s | +0.019 | 3.534 | 3.534 | 3.534 | 0 | 04/22/25 | Q / C / O | |
Dec 37 | 3.689s | +0.019 | 3.689 | 3.689 | 3.689 | 0 | 04/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão