
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.914s | +0.073 | 2.914 | 2.914 | 2.914 | 0 | 08/15/25 | Q / C / O | |
Sep 25 | 2.916s | +0.075 | 2.850 | 2.966 | 2.836 | 132775 | 08/15/25 | Q / C / O | |
Oct 25 | 3.019s | +0.067 | 2.949 | 3.064 | 2.943 | 104153 | 08/15/25 | Q / C / O | |
Nov 25 | 3.369s | +0.056 | 3.312 | 3.411 | 3.299 | 56190 | 08/15/25 | Q / C / O | |
Dec 25 | 3.919s | +0.055 | 3.854 | 3.950 | 3.839 | 37620 | 08/15/25 | Q / C / O | |
Jan 26 | 4.243s | +0.054 | 4.177 | 4.278 | 4.162 | 36450 | 08/15/25 | Q / C / O | |
Feb 26 | 3.997s | +0.049 | 3.938 | 4.031 | 3.924 | 11705 | 08/15/25 | Q / C / O | |
Mar 26 | 3.596s | +0.045 | 3.544 | 3.628 | 3.533 | 19239 | 08/15/25 | Q / C / O | |
Apr 26 | 3.441s | +0.042 | 3.393 | 3.472 | 3.381 | 16917 | 08/15/25 | Q / C / O | |
May 26 | 3.468s | +0.041 | 3.422 | 3.496 | 3.411 | 6887 | 08/15/25 | Q / C / O | |
Jun 26 | 3.626s | +0.041 | 3.586 | 3.654 | 3.570 | 3975 | 08/15/25 | Q / C / O | |
Jul 26 | 3.811s | +0.037 | 3.774 | 3.838 | 3.759 | 3984 | 08/15/25 | Q / C / O | |
Aug 26 | 3.866s | +0.036 | 3.830 | 3.893 | 3.815 | 4847 | 08/15/25 | Q / C / O | |
Sep 26 | 3.828s | +0.035 | 3.792 | 3.859 | 3.778 | 4974 | 08/15/25 | Q / C / O | |
Oct 26 | 3.879s | +0.034 | 3.849 | 3.909 | 3.830 | 6988 | 08/15/25 | Q / C / O | |
Nov 26 | 4.103s | +0.032 | 4.084 | 4.131 | 4.053 | 1067 | 08/15/25 | Q / C / O | |
Dec 26 | 4.498s | +0.031 | 4.480 | 4.520 | 4.446 | 1894 | 08/15/25 | Q / C / O | |
Jan 27 | 4.729s | +0.029 | 4.715 | 4.752 | 4.679 | 1802 | 08/15/25 | Q / C / O | |
Feb 27 | 4.336s | +0.034 | 4.314 | 4.356 | 4.281 | 514 | 08/15/25 | Q / C / O | |
Mar 27 | 3.744s | +0.034 | 3.724 | 3.763 | 3.699 | 1222 | 08/15/25 | Q / C / O | |
Apr 27 | 3.363s | +0.031 | 3.351 | 3.383 | 3.329 | 2359 | 08/15/25 | Q / C / O | |
May 27 | 3.335s | +0.027 | 3.326 | 3.350 | 3.306 | 490 | 08/15/25 | Q / C / O | |
Jun 27 | 3.477s | +0.029 | 3.467 | 3.489 | 3.448 | 211 | 08/15/25 | Q / C / O | |
Jul 27 | 3.654s | +0.028 | 3.642 | 3.668 | 3.628 | 709 | 08/15/25 | Q / C / O | |
Aug 27 | 3.713s | +0.028 | 3.700 | 3.729 | 3.684 | 195 | 08/15/25 | Q / C / O | |
Sep 27 | 3.681s | +0.025 | 3.671 | 3.696 | 3.671 | 236 | 08/15/25 | Q / C / O | |
Oct 27 | 3.742s | +0.023 | 3.736 | 3.752 | 3.732 | 936 | 08/15/25 | Q / C / O | |
Nov 27 | 3.957s | +0.018 | 3.965 | 3.973 | 3.951 | 219 | 08/15/25 | Q / C / O | |
Dec 27 | 4.387s | +0.013 | 4.385 | 4.401 | 4.381 | 256 | 08/15/25 | Q / C / O | |
Jan 28 | 4.678s | +0.013 | 4.690 | 4.690 | 4.678 | 737 | 08/15/25 | Q / C / O | |
Feb 28 | 4.345s | +0.012 | 0.000 | 4.345 | 4.345 | 47 | 08/15/25 | Q / C / O | |
Mar 28 | 3.709s | +0.008 | 3.707 | 3.709 | 3.707 | 83 | 08/15/25 | Q / C / O | |
Apr 28 | 3.224s | +0.002 | 3.226 | 3.226 | 3.224 | 78 | 08/15/25 | Q / C / O | |
May 28 | 3.194s | +0.004 | 3.196 | 3.196 | 3.194 | 13 | 08/15/25 | Q / C / O | |
Jun 28 | 3.342s | +0.007 | 3.338 | 3.342 | 3.338 | 4 | 08/15/25 | Q / C / O | |
Jul 28 | 3.517s | +0.019 | 3.541 | 3.541 | 3.517 | 8 | 08/15/25 | Q / C / O | |
Aug 28 | 3.584s | +0.014 | 3.606 | 3.607 | 3.584 | 8 | 08/15/25 | Q / C / O | |
Sep 28 | 3.568s | +0.011 | 3.580 | 3.580 | 3.568 | 15 | 08/15/25 | Q / C / O | |
Oct 28 | 3.629s | +0.002 | 0.000 | 3.629 | 3.629 | 24 | 08/15/25 | Q / C / O | |
Nov 28 | 3.867s | +0.003 | 3.838 | 3.867 | 3.830 | 12 | 08/15/25 | Q / C / O | |
Dec 28 | 4.318s | +0.004 | 4.280 | 4.318 | 4.275 | 11 | 08/15/25 | Q / C / O | |
Jan 29 | 4.581s | +0.004 | 4.600 | 4.600 | 4.581 | 1 | 08/15/25 | Q / C / O | |
Feb 29 | 4.248s | +0.005 | 0.000 | 4.248 | 4.248 | 0 | 08/15/25 | Q / C / O | |
Mar 29 | 3.551s | +0.006 | 0.000 | 3.551 | 3.551 | 0 | 08/15/25 | Q / C / O | |
Apr 29 | 3.085s | +0.007 | 0.000 | 3.085 | 3.085 | 0 | 08/15/25 | Q / C / O | |
May 29 | 3.063s | +0.007 | 0.000 | 3.063 | 3.063 | 5 | 08/15/25 | Q / C / O | |
Jun 29 | 3.222s | +0.013 | 0.000 | 3.222 | 3.222 | 5 | 08/15/25 | Q / C / O | |
Jul 29 | 3.405s | +0.010 | 0.000 | 3.415 | 3.405 | 0 | 08/15/25 | Q / C / O | |
Aug 29 | 3.473s | +0.012 | 0.000 | 3.473 | 3.473 | 0 | 08/15/25 | Q / C / O | |
Sep 29 | 3.465s | +0.014 | 0.000 | 3.465 | 3.465 | 0 | 08/15/25 | Q / C / O | |
Oct 29 | 3.536s | +0.017 | 0.000 | 3.536 | 3.536 | 0 | 08/15/25 | Q / C / O | |
Nov 29 | 3.726s | +0.019 | 0.000 | 3.726 | 3.726 | 0 | 08/15/25 | Q / C / O | |
Dec 29 | 4.161s | +0.015 | 0.000 | 4.161 | 4.161 | 0 | 08/15/25 | Q / C / O | |
Jan 30 | 4.426s | +0.017 | 0.000 | 4.426 | 4.426 | 0 | 08/15/25 | Q / C / O | |
Feb 30 | 4.160s | +0.034 | 0.000 | 4.160 | 4.160 | 0 | 08/15/25 | Q / C / O | |
Mar 30 | 3.520s | +0.034 | 0.000 | 3.520 | 3.520 | 0 | 08/15/25 | Q / C / O | |
Apr 30 | 3.017s | +0.034 | 0.000 | 3.017 | 3.017 | 0 | 08/15/25 | Q / C / O | |
May 30 | 2.987s | +0.034 | 0.000 | 2.987 | 2.987 | 0 | 08/15/25 | Q / C / O | |
Jun 30 | 3.123s | +0.034 | 0.000 | 3.123 | 3.123 | 0 | 08/15/25 | Q / C / O | |
Jul 30 | 3.274s | +0.034 | 0.000 | 3.274 | 3.274 | 0 | 08/15/25 | Q / C / O | |
Aug 30 | 3.341s | +0.034 | 0.000 | 3.341 | 3.341 | 0 | 08/15/25 | Q / C / O | |
Sep 30 | 3.317s | +0.034 | 0.000 | 3.317 | 3.317 | 0 | 08/15/25 | Q / C / O | |
Oct 30 | 3.392s | +0.024 | 0.000 | 3.392 | 3.392 | 0 | 08/15/25 | Q / C / O | |
Nov 30 | 3.583s | +0.024 | 0.000 | 3.583 | 3.583 | 0 | 08/15/25 | Q / C / O | |
Dec 30 | 4.015s | +0.004 | 0.000 | 4.015 | 4.015 | 0 | 08/15/25 | Q / C / O | |
Jan 31 | 4.285s | +0.004 | 0.000 | 4.285 | 4.285 | 0 | 08/15/25 | Q / C / O | |
Feb 31 | 4.015s | +0.004 | 0.000 | 4.015 | 4.015 | 0 | 08/15/25 | Q / C / O | |
Mar 31 | 3.380s | +0.004 | 0.000 | 3.380 | 3.380 | 0 | 08/15/25 | Q / C / O | |
Apr 31 | 2.955s | -0.006 | 0.000 | 2.955 | 2.955 | 0 | 08/15/25 | Q / C / O | |
May 31 | 2.940s | +0.014 | 0.000 | 2.940 | 2.940 | 0 | 08/15/25 | Q / C / O | |
Jun 31 | 3.115s | +0.057 | 0.000 | 3.115 | 3.115 | 0 | 08/15/25 | Q / C / O | |
Jul 31 | 3.261s | +0.057 | 0.000 | 3.261 | 3.261 | 0 | 08/15/25 | Q / C / O | |
Aug 31 | 3.289s | +0.057 | 0.000 | 3.289 | 3.289 | 0 | 08/15/25 | Q / C / O | |
Sep 31 | 3.255s | +0.057 | 0.000 | 3.255 | 3.255 | 0 | 08/15/25 | Q / C / O | |
Oct 31 | 3.318s | +0.057 | 0.000 | 3.318 | 3.318 | 0 | 08/15/25 | Q / C / O | |
Nov 31 | 3.511s | +0.057 | 0.000 | 3.511 | 3.511 | 0 | 08/15/25 | Q / C / O | |
Dec 31 | 3.958s | +0.057 | 0.000 | 3.958 | 3.958 | 0 | 08/15/25 | Q / C / O | |
Jan 32 | 4.214s | +0.057 | 0.000 | 4.214 | 4.214 | 0 | 08/15/25 | Q / C / O | |
Feb 32 | 3.927s | +0.057 | 0.000 | 3.927 | 3.927 | 0 | 08/15/25 | Q / C / O | |
Mar 32 | 3.257s | +0.057 | 0.000 | 3.257 | 3.257 | 0 | 08/15/25 | Q / C / O | |
Apr 32 | 2.797s | +0.057 | 0.000 | 2.797 | 2.797 | 0 | 08/15/25 | Q / C / O | |
May 32 | 2.777s | +0.057 | 0.000 | 2.777 | 2.777 | 0 | 08/15/25 | Q / C / O | |
Jun 32 | 2.927s | +0.057 | 0.000 | 2.927 | 2.927 | 0 | 08/15/25 | Q / C / O | |
Jul 32 | 3.087s | +0.057 | 0.000 | 3.087 | 3.087 | 0 | 08/15/25 | Q / C / O | |
Aug 32 | 3.119s | +0.057 | 0.000 | 3.119 | 3.119 | 0 | 08/15/25 | Q / C / O | |
Sep 32 | 3.094s | +0.057 | 0.000 | 3.094 | 3.094 | 0 | 08/15/25 | Q / C / O | |
Oct 32 | 3.169s | +0.057 | 0.000 | 3.169 | 3.169 | 0 | 08/15/25 | Q / C / O | |
Nov 32 | 3.399s | +0.057 | 0.000 | 3.399 | 3.399 | 0 | 08/15/25 | Q / C / O | |
Dec 32 | 3.829s | +0.057 | 0.000 | 3.829 | 3.829 | 0 | 08/15/25 | Q / C / O | |
Jan 33 | 4.079s | +0.057 | 0.000 | 4.079 | 4.079 | 0 | 08/15/25 | Q / C / O | |
Feb 33 | 3.814s | +0.057 | 0.000 | 3.814 | 3.814 | 0 | 08/15/25 | Q / C / O | |
Mar 33 | 3.194s | +0.057 | 0.000 | 3.194 | 3.194 | 0 | 08/15/25 | Q / C / O | |
Apr 33 | 2.744s | +0.057 | 0.000 | 2.744 | 2.744 | 0 | 08/15/25 | Q / C / O | |
May 33 | 2.774s | +0.057 | 0.000 | 2.774 | 2.774 | 0 | 08/15/25 | Q / C / O | |
Jun 33 | 2.916s | +0.057 | 0.000 | 2.916 | 2.916 | 0 | 08/15/25 | Q / C / O | |
Jul 33 | 3.081s | +0.057 | 0.000 | 3.081 | 3.081 | 0 | 08/15/25 | Q / C / O | |
Aug 33 | 3.121s | +0.057 | 0.000 | 3.121 | 3.121 | 0 | 08/15/25 | Q / C / O | |
Sep 33 | 3.096s | +0.057 | 0.000 | 3.096 | 3.096 | 0 | 08/15/25 | Q / C / O | |
Oct 33 | 3.142s | +0.057 | 0.000 | 3.142 | 3.142 | 0 | 08/15/25 | Q / C / O | |
Nov 33 | 3.402s | +0.057 | 0.000 | 3.402 | 3.402 | 0 | 08/15/25 | Q / C / O | |
Dec 33 | 3.802s | +0.057 | 3.802 | 3.802 | 3.802 | 0 | 08/15/25 | Q / C / O | |
Jan 34 | 4.057s | +0.057 | 4.057 | 4.057 | 4.057 | 0 | 08/15/25 | Q / C / O | |
Feb 34 | 3.817s | +0.057 | 3.817 | 3.817 | 3.817 | 0 | 08/15/25 | Q / C / O | |
Mar 34 | 3.217s | +0.057 | 3.217 | 3.217 | 3.217 | 0 | 08/15/25 | Q / C / O | |
Apr 34 | 2.817s | +0.057 | 2.817 | 2.817 | 2.817 | 0 | 08/15/25 | Q / C / O | |
May 34 | 2.847s | +0.057 | 2.847 | 2.847 | 2.847 | 0 | 08/15/25 | Q / C / O | |
Jun 34 | 2.977s | +0.057 | 2.977 | 2.977 | 2.977 | 0 | 08/15/25 | Q / C / O | |
Jul 34 | 3.122s | +0.057 | 3.122 | 3.122 | 3.122 | 0 | 08/15/25 | Q / C / O | |
Aug 34 | 3.162s | +0.057 | 3.162 | 3.162 | 3.162 | 0 | 08/15/25 | Q / C / O | |
Sep 34 | 3.177s | +0.057 | 3.177 | 3.177 | 3.177 | 0 | 08/15/25 | Q / C / O | |
Oct 34 | 3.223s | +0.057 | 3.223 | 3.223 | 3.223 | 0 | 08/15/25 | Q / C / O | |
Nov 34 | 3.463s | +0.057 | 3.463 | 3.463 | 3.463 | 0 | 08/15/25 | Q / C / O | |
Dec 34 | 3.863s | +0.057 | 3.863 | 3.863 | 3.863 | 0 | 08/15/25 | Q / C / O | |
Jan 35 | 4.083s | +0.057 | 4.083 | 4.083 | 4.083 | 0 | 08/15/25 | Q / C / O | |
Feb 35 | 3.843s | +0.057 | 3.843 | 3.843 | 3.843 | 0 | 08/15/25 | Q / C / O | |
Mar 35 | 3.413s | +0.057 | 3.413 | 3.413 | 3.413 | 0 | 08/15/25 | Q / C / O | |
Apr 35 | 3.083s | +0.057 | 3.083 | 3.083 | 3.083 | 0 | 08/15/25 | Q / C / O | |
May 35 | 3.061s | +0.057 | 3.061 | 3.061 | 3.061 | 0 | 08/15/25 | Q / C / O | |
Jun 35 | 3.096s | +0.057 | 3.096 | 3.096 | 3.096 | 0 | 08/15/25 | Q / C / O | |
Jul 35 | 3.136s | +0.057 | 3.136 | 3.136 | 3.136 | 0 | 08/15/25 | Q / C / O | |
Aug 35 | 3.176s | +0.057 | 3.176 | 3.176 | 3.176 | 0 | 08/15/25 | Q / C / O | |
Sep 35 | 3.191s | +0.057 | 3.191 | 3.191 | 3.191 | 0 | 08/15/25 | Q / C / O | |
Oct 35 | 3.237s | +0.057 | 3.237 | 3.237 | 3.237 | 0 | 08/15/25 | Q / C / O | |
Nov 35 | 3.437s | +0.057 | 3.437 | 3.437 | 3.437 | 0 | 08/15/25 | Q / C / O | |
Dec 35 | 3.737s | +0.057 | 3.737 | 3.737 | 3.737 | 0 | 08/15/25 | Q / C / O | |
Jan 36 | 4.007s | +0.057 | 4.007 | 4.007 | 4.007 | 0 | 08/15/25 | Q / C / O | |
Feb 36 | 3.837s | +0.057 | 3.837 | 3.837 | 3.837 | 0 | 08/15/25 | Q / C / O | |
Mar 36 | 3.567s | +0.057 | 3.567 | 3.567 | 3.567 | 0 | 08/15/25 | Q / C / O | |
Apr 36 | 3.237s | +0.057 | 3.237 | 3.237 | 3.237 | 0 | 08/15/25 | Q / C / O | |
May 36 | 3.215s | +0.057 | 3.215 | 3.215 | 3.215 | 0 | 08/15/25 | Q / C / O | |
Jun 36 | 3.250s | +0.057 | 3.250 | 3.250 | 3.250 | 0 | 08/15/25 | Q / C / O | |
Jul 36 | 3.290s | +0.057 | 3.290 | 3.290 | 3.290 | 0 | 08/15/25 | Q / C / O | |
Aug 36 | 3.330s | +0.057 | 3.330 | 3.330 | 3.330 | 0 | 08/15/25 | Q / C / O | |
Sep 36 | 3.345s | +0.057 | 3.345 | 3.345 | 3.345 | 0 | 08/15/25 | Q / C / O | |
Oct 36 | 3.391s | +0.057 | 3.391 | 3.391 | 3.391 | 0 | 08/15/25 | Q / C / O | |
Nov 36 | 3.463s | +0.057 | 3.463 | 3.463 | 3.463 | 0 | 08/15/25 | Q / C / O | |
Dec 36 | 3.618s | +0.057 | 3.618 | 3.618 | 3.618 | 0 | 08/15/25 | Q / C / O | |
Jan 37 | 3.843s | +0.057 | 3.843 | 3.843 | 3.843 | 0 | 08/15/25 | Q / C / O | |
Feb 37 | 3.693s | +0.057 | 3.693 | 3.693 | 3.693 | 0 | 08/15/25 | Q / C / O | |
Mar 37 | 3.493s | +0.057 | 3.493 | 3.493 | 3.493 | 0 | 08/15/25 | Q / C / O | |
Apr 37 | 3.163s | +0.057 | 3.163 | 3.163 | 3.163 | 0 | 08/15/25 | Q / C / O | |
May 37 | 3.141s | +0.057 | 3.141 | 3.141 | 3.141 | 0 | 08/15/25 | Q / C / O | |
Jun 37 | 3.176s | +0.057 | 3.176 | 3.176 | 3.176 | 0 | 08/15/25 | Q / C / O | |
Jul 37 | 3.216s | +0.057 | 3.216 | 3.216 | 3.216 | 0 | 08/15/25 | Q / C / O | |
Aug 37 | 3.256s | +0.057 | 3.256 | 3.256 | 3.256 | 0 | 08/15/25 | Q / C / O | |
Sep 37 | 3.271s | +0.057 | 3.271 | 3.271 | 3.271 | 0 | 08/15/25 | Q / C / O | |
Oct 37 | 3.317s | +0.057 | 3.317 | 3.317 | 3.317 | 0 | 08/15/25 | Q / C / O | |
Nov 37 | 3.389s | +0.057 | 3.389 | 3.389 | 3.389 | 0 | 08/15/25 | Q / C / O | |
Dec 37 | 3.544s | +0.057 | 3.544 | 3.544 | 3.544 | 0 | 08/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão