
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.835s | -0.096 | 3.835 | 3.835 | 3.835 | 0 | 02/28/25 | Q / C / O | |
Apr 25 | 3.834s | -0.100 | 3.939 | 3.954 | 3.814 | 131891 | 02/28/25 | Q / C / O | |
May 25 | 3.896s | -0.088 | 4.000 | 4.006 | 3.878 | 70928 | 02/28/25 | Q / C / O | |
Jun 25 | 4.044s | -0.087 | 4.138 | 4.151 | 4.028 | 30896 | 02/28/25 | Q / C / O | |
Jul 25 | 4.209s | -0.084 | 4.305 | 4.313 | 4.192 | 32877 | 02/28/25 | Q / C / O | |
Aug 25 | 4.256s | -0.088 | 4.356 | 4.366 | 4.241 | 15286 | 02/28/25 | Q / C / O | |
Sep 25 | 4.224s | -0.089 | 4.324 | 4.334 | 4.207 | 23175 | 02/28/25 | Q / C / O | |
Oct 25 | 4.264s | -0.085 | 4.360 | 4.370 | 4.249 | 40673 | 02/28/25 | Q / C / O | |
Nov 25 | 4.476s | -0.056 | 4.534 | 4.551 | 4.461 | 11506 | 02/28/25 | Q / C / O | |
Dec 25 | 4.838s | -0.032 | 4.858 | 4.900 | 4.826 | 8409 | 02/28/25 | Q / C / O | |
Jan 26 | 5.068s | -0.028 | 5.085 | 5.129 | 5.056 | 17372 | 02/28/25 | Q / C / O | |
Feb 26 | 4.675s | -0.005 | 4.677 | 4.705 | 4.645 | 5053 | 02/28/25 | Q / C / O | |
Mar 26 | 4.095s | +0.004 | 4.083 | 4.110 | 4.065 | 10418 | 02/28/25 | Q / C / O | |
Apr 26 | 3.664s | +0.015 | 3.649 | 3.678 | 3.629 | 8628 | 02/28/25 | Q / C / O | |
May 26 | 3.669s | +0.015 | 3.661 | 3.682 | 3.634 | 3458 | 02/28/25 | Q / C / O | |
Jun 26 | 3.774s | +0.015 | 3.764 | 3.786 | 3.740 | 1300 | 02/28/25 | Q / C / O | |
Jul 26 | 3.893s | +0.018 | 3.878 | 3.900 | 3.859 | 1534 | 02/28/25 | Q / C / O | |
Aug 26 | 3.931s | +0.016 | 3.920 | 3.941 | 3.900 | 987 | 02/28/25 | Q / C / O | |
Sep 26 | 3.896s | +0.016 | 3.888 | 3.907 | 3.865 | 1073 | 02/28/25 | Q / C / O | |
Oct 26 | 3.949s | +0.021 | 3.933 | 3.960 | 3.916 | 4010 | 02/28/25 | Q / C / O | |
Nov 26 | 4.126s | +0.030 | 4.103 | 4.128 | 4.088 | 1360 | 02/28/25 | Q / C / O | |
Dec 26 | 4.493s | +0.036 | 4.470 | 4.493 | 4.452 | 1100 | 02/28/25 | Q / C / O | |
Jan 27 | 4.762s | +0.036 | 4.740 | 4.767 | 4.729 | 1448 | 02/28/25 | Q / C / O | |
Feb 27 | 4.330s | +0.037 | 4.311 | 4.347 | 4.307 | 564 | 02/28/25 | Q / C / O | |
Mar 27 | 3.721s | +0.064 | 3.688 | 3.723 | 3.683 | 298 | 02/28/25 | Q / C / O | |
Apr 27 | 3.292s | +0.072 | 3.270 | 3.300 | 3.270 | 219 | 02/28/25 | Q / C / O | |
May 27 | 3.313s | +0.076 | 3.320 | 3.320 | 3.313 | 30 | 02/28/25 | Q / C / O | |
Jun 27 | 3.435s | +0.078 | 3.435 | 3.450 | 3.435 | 21 | 02/28/25 | Q / C / O | |
Jul 27 | 3.562s | +0.082 | 3.572 | 3.574 | 3.562 | 11 | 02/28/25 | Q / C / O | |
Aug 27 | 3.603s | +0.082 | 3.561 | 3.603 | 3.561 | 4 | 02/28/25 | Q / C / O | |
Sep 27 | 3.573s | +0.081 | 3.541 | 3.573 | 3.541 | 5 | 02/28/25 | Q / C / O | |
Oct 27 | 3.633s | +0.076 | 3.633 | 3.633 | 3.633 | 179 | 02/28/25 | Q / C / O | |
Nov 27 | 3.846s | +0.067 | 3.846 | 3.846 | 3.846 | 153 | 02/28/25 | Q / C / O | |
Dec 27 | 4.268s | +0.057 | 4.268 | 4.268 | 4.268 | 4 | 02/28/25 | Q / C / O | |
Jan 28 | 4.553s | +0.063 | 4.535 | 4.553 | 4.535 | 3 | 02/28/25 | Q / C / O | |
Feb 28 | 4.298s | +0.058 | 4.285 | 4.298 | 4.285 | 7 | 02/28/25 | Q / C / O | |
Mar 28 | 3.643s | +0.048 | 3.640 | 3.643 | 3.640 | 1 | 02/28/25 | Q / C / O | |
Apr 28 | 3.159s | +0.037 | 3.159 | 3.159 | 3.159 | 18 | 02/28/25 | Q / C / O | |
May 28 | 3.161s | +0.036 | 3.161 | 3.161 | 3.161 | 5 | 02/28/25 | Q / C / O | |
Jun 28 | 3.263s | +0.033 | 3.263 | 3.263 | 3.263 | 18 | 02/28/25 | Q / C / O | |
Jul 28 | 3.384s | +0.035 | 3.384 | 3.384 | 3.384 | 18 | 02/28/25 | Q / C / O | |
Aug 28 | 3.462s | +0.034 | 3.462 | 3.462 | 3.462 | 18 | 02/28/25 | Q / C / O | |
Sep 28 | 3.431s | +0.036 | 3.431 | 3.431 | 3.431 | 18 | 02/28/25 | Q / C / O | |
Oct 28 | 3.512s | +0.037 | 3.512 | 3.512 | 3.512 | 18 | 02/28/25 | Q / C / O | |
Nov 28 | 3.732s | +0.037 | 3.732 | 3.732 | 3.732 | 18 | 02/28/25 | Q / C / O | |
Dec 28 | 4.161s | +0.037 | 4.161 | 4.161 | 4.161 | 18 | 02/28/25 | Q / C / O | |
Jan 29 | 4.403s | +0.037 | 4.400 | 4.403 | 4.400 | 5 | 02/28/25 | Q / C / O | |
Feb 29 | 4.150s | +0.037 | 4.150 | 4.150 | 4.150 | 0 | 02/28/25 | Q / C / O | |
Mar 29 | 3.475s | +0.037 | 3.475 | 3.475 | 3.475 | 0 | 02/28/25 | Q / C / O | |
Apr 29 | 3.012s | +0.037 | 3.012 | 3.012 | 3.012 | 0 | 02/28/25 | Q / C / O | |
May 29 | 3.046s | +0.037 | 3.046 | 3.046 | 3.046 | 0 | 02/28/25 | Q / C / O | |
Jun 29 | 3.193s | +0.037 | 3.193 | 3.193 | 3.193 | 0 | 02/28/25 | Q / C / O | |
Jul 29 | 3.350s | +0.037 | 3.350 | 3.350 | 3.350 | 0 | 02/28/25 | Q / C / O | |
Aug 29 | 3.397s | +0.037 | 3.397 | 3.397 | 3.397 | 0 | 02/28/25 | Q / C / O | |
Sep 29 | 3.375s | +0.037 | 3.375 | 3.375 | 3.375 | 0 | 02/28/25 | Q / C / O | |
Oct 29 | 3.443s | +0.037 | 3.443 | 3.443 | 3.443 | 0 | 02/28/25 | Q / C / O | |
Nov 29 | 3.690s | +0.037 | 3.690 | 3.690 | 3.690 | 0 | 02/28/25 | Q / C / O | |
Dec 29 | 4.120s | +0.037 | 4.120 | 4.120 | 4.120 | 0 | 02/28/25 | Q / C / O | |
Jan 30 | 4.390s | +0.037 | 4.390 | 4.390 | 4.390 | 0 | 02/28/25 | Q / C / O | |
Feb 30 | 4.152s | +0.037 | 4.152 | 4.152 | 4.152 | 0 | 02/28/25 | Q / C / O | |
Mar 30 | 3.502s | +0.037 | 3.502 | 3.502 | 3.502 | 0 | 02/28/25 | Q / C / O | |
Apr 30 | 2.940s | +0.037 | 2.940 | 2.940 | 2.940 | 0 | 02/28/25 | Q / C / O | |
May 30 | 2.965s | +0.037 | 2.965 | 2.965 | 2.965 | 0 | 02/28/25 | Q / C / O | |
Jun 30 | 3.074s | +0.037 | 3.074 | 3.074 | 3.074 | 0 | 02/28/25 | Q / C / O | |
Jul 30 | 3.196s | +0.037 | 3.196 | 3.196 | 3.196 | 0 | 02/28/25 | Q / C / O | |
Aug 30 | 3.223s | +0.037 | 3.223 | 3.223 | 3.223 | 0 | 02/28/25 | Q / C / O | |
Sep 30 | 3.167s | +0.037 | 3.167 | 3.167 | 3.167 | 0 | 02/28/25 | Q / C / O | |
Oct 30 | 3.222s | +0.037 | 3.222 | 3.222 | 3.222 | 0 | 02/28/25 | Q / C / O | |
Nov 30 | 3.452s | +0.037 | 3.452 | 3.452 | 3.452 | 0 | 02/28/25 | Q / C / O | |
Dec 30 | 3.877s | +0.037 | 3.877 | 3.877 | 3.877 | 0 | 02/28/25 | Q / C / O | |
Jan 31 | 4.147s | +0.037 | 4.147 | 4.147 | 4.147 | 0 | 02/28/25 | Q / C / O | |
Feb 31 | 3.912s | +0.037 | 3.912 | 3.912 | 3.912 | 0 | 02/28/25 | Q / C / O | |
Mar 31 | 3.282s | +0.037 | 3.282 | 3.282 | 3.282 | 0 | 02/28/25 | Q / C / O | |
Apr 31 | 2.822s | +0.037 | 2.822 | 2.822 | 2.822 | 0 | 02/28/25 | Q / C / O | |
May 31 | 2.847s | +0.037 | 2.847 | 2.847 | 2.847 | 0 | 02/28/25 | Q / C / O | |
Jun 31 | 3.002s | +0.037 | 3.002 | 3.002 | 3.002 | 0 | 02/28/25 | Q / C / O | |
Jul 31 | 3.167s | +0.037 | 3.167 | 3.167 | 3.167 | 0 | 02/28/25 | Q / C / O | |
Aug 31 | 3.205s | +0.037 | 3.205 | 3.205 | 3.205 | 0 | 02/28/25 | Q / C / O | |
Sep 31 | 3.180s | +0.037 | 3.180 | 3.180 | 3.180 | 0 | 02/28/25 | Q / C / O | |
Oct 31 | 3.254s | +0.037 | 3.254 | 3.254 | 3.254 | 0 | 02/28/25 | Q / C / O | |
Nov 31 | 3.506s | +0.037 | 3.506 | 3.506 | 3.506 | 0 | 02/28/25 | Q / C / O | |
Dec 31 | 3.929s | +0.037 | 3.929 | 3.929 | 3.929 | 0 | 02/28/25 | Q / C / O | |
Jan 32 | 4.204s | +0.037 | 4.204 | 4.204 | 4.204 | 0 | 02/28/25 | Q / C / O | |
Feb 32 | 3.968s | +0.037 | 3.968 | 3.968 | 3.968 | 0 | 02/28/25 | Q / C / O | |
Mar 32 | 3.328s | +0.037 | 3.328 | 3.328 | 3.328 | 0 | 02/28/25 | Q / C / O | |
Apr 32 | 2.888s | +0.037 | 2.888 | 2.888 | 2.888 | 0 | 02/28/25 | Q / C / O | |
May 32 | 2.908s | +0.037 | 2.908 | 2.908 | 2.908 | 0 | 02/28/25 | Q / C / O | |
Jun 32 | 3.038s | +0.037 | 3.038 | 3.038 | 3.038 | 0 | 02/28/25 | Q / C / O | |
Jul 32 | 3.183s | +0.037 | 3.183 | 3.183 | 3.183 | 0 | 02/28/25 | Q / C / O | |
Aug 32 | 3.215s | +0.037 | 3.215 | 3.215 | 3.215 | 0 | 02/28/25 | Q / C / O | |
Sep 32 | 3.190s | +0.037 | 3.190 | 3.190 | 3.190 | 0 | 02/28/25 | Q / C / O | |
Oct 32 | 3.265s | +0.037 | 3.265 | 3.265 | 3.265 | 0 | 02/28/25 | Q / C / O | |
Nov 32 | 3.520s | +0.037 | 3.520 | 3.520 | 3.520 | 0 | 02/28/25 | Q / C / O | |
Dec 32 | 3.935s | +0.037 | 3.935 | 3.935 | 3.935 | 0 | 02/28/25 | Q / C / O | |
Jan 33 | 4.190s | +0.037 | 4.190 | 4.190 | 4.190 | 0 | 02/28/25 | Q / C / O | |
Feb 33 | 3.955s | +0.037 | 3.955 | 3.955 | 3.955 | 0 | 02/28/25 | Q / C / O | |
Mar 33 | 3.285s | +0.037 | 3.285 | 3.285 | 3.285 | 0 | 02/28/25 | Q / C / O | |
Apr 33 | 2.835s | +0.037 | 2.835 | 2.835 | 2.835 | 0 | 02/28/25 | Q / C / O | |
May 33 | 2.850s | +0.037 | 2.850 | 2.850 | 2.850 | 0 | 02/28/25 | Q / C / O | |
Jun 33 | 2.992s | +0.037 | 2.992 | 2.992 | 2.992 | 0 | 02/28/25 | Q / C / O | |
Jul 33 | 3.157s | +0.037 | 3.157 | 3.157 | 3.157 | 0 | 02/28/25 | Q / C / O | |
Aug 33 | 3.197s | +0.037 | 3.197 | 3.197 | 3.197 | 0 | 02/28/25 | Q / C / O | |
Sep 33 | 3.212s | +0.037 | 3.212 | 3.212 | 3.212 | 0 | 02/28/25 | Q / C / O | |
Oct 33 | 3.258s | +0.037 | 3.258 | 3.258 | 3.258 | 0 | 02/28/25 | Q / C / O | |
Nov 33 | 3.518s | +0.037 | 3.518 | 3.518 | 3.518 | 0 | 02/28/25 | Q / C / O | |
Dec 33 | 3.918s | +0.037 | 3.918 | 3.918 | 3.918 | 0 | 02/28/25 | Q / C / O | |
Jan 34 | 4.153s | +0.037 | 4.153 | 4.153 | 4.153 | 0 | 02/28/25 | Q / C / O | |
Feb 34 | 3.953s | +0.037 | 3.953 | 3.953 | 3.953 | 0 | 02/28/25 | Q / C / O | |
Mar 34 | 3.378s | +0.037 | 3.378 | 3.378 | 3.378 | 0 | 02/28/25 | Q / C / O | |
Apr 34 | 2.978s | +0.037 | 2.978 | 2.978 | 2.978 | 0 | 02/28/25 | Q / C / O | |
May 34 | 3.008s | +0.037 | 3.008 | 3.008 | 3.008 | 0 | 02/28/25 | Q / C / O | |
Jun 34 | 3.138s | +0.037 | 3.138 | 3.138 | 3.138 | 0 | 02/28/25 | Q / C / O | |
Jul 34 | 3.283s | +0.037 | 3.283 | 3.283 | 3.283 | 0 | 02/28/25 | Q / C / O | |
Aug 34 | 3.323s | +0.037 | 3.323 | 3.323 | 3.323 | 0 | 02/28/25 | Q / C / O | |
Sep 34 | 3.338s | +0.037 | 3.338 | 3.338 | 3.338 | 0 | 02/28/25 | Q / C / O | |
Oct 34 | 3.384s | +0.037 | 3.384 | 3.384 | 3.384 | 0 | 02/28/25 | Q / C / O | |
Nov 34 | 3.624s | +0.037 | 3.624 | 3.624 | 3.624 | 0 | 02/28/25 | Q / C / O | |
Dec 34 | 4.024s | +0.037 | 4.024 | 4.024 | 4.024 | 0 | 02/28/25 | Q / C / O | |
Jan 35 | 4.244s | +0.037 | 4.244 | 4.244 | 4.244 | 0 | 02/28/25 | Q / C / O | |
Feb 35 | 4.044s | +0.037 | 4.044 | 4.044 | 4.044 | 0 | 02/28/25 | Q / C / O | |
Mar 35 | 3.654s | +0.037 | 3.654 | 3.654 | 3.654 | 0 | 02/28/25 | Q / C / O | |
Apr 35 | 3.324s | +0.037 | 3.324 | 3.324 | 3.324 | 0 | 02/28/25 | Q / C / O | |
May 35 | 3.302s | +0.037 | 3.302 | 3.302 | 3.302 | 0 | 02/28/25 | Q / C / O | |
Jun 35 | 3.337s | +0.037 | 3.337 | 3.337 | 3.337 | 0 | 02/28/25 | Q / C / O | |
Jul 35 | 3.377s | +0.037 | 3.377 | 3.377 | 3.377 | 0 | 02/28/25 | Q / C / O | |
Aug 35 | 3.417s | +0.037 | 3.417 | 3.417 | 3.417 | 0 | 02/28/25 | Q / C / O | |
Sep 35 | 3.432s | +0.037 | 3.432 | 3.432 | 3.432 | 0 | 02/28/25 | Q / C / O | |
Oct 35 | 3.478s | +0.037 | 3.478 | 3.478 | 3.478 | 0 | 02/28/25 | Q / C / O | |
Nov 35 | 3.550s | +0.037 | 3.550 | 3.550 | 3.550 | 0 | 02/28/25 | Q / C / O | |
Dec 35 | 3.705s | +0.037 | 3.705 | 3.705 | 3.705 | 0 | 02/28/25 | Q / C / O | |
Jan 36 | 3.955s | +0.037 | 3.955 | 3.955 | 3.955 | 0 | 02/28/25 | Q / C / O | |
Feb 36 | 3.755s | +0.037 | 3.755 | 3.755 | 3.755 | 0 | 02/28/25 | Q / C / O | |
Mar 36 | 3.455s | +0.037 | 3.455 | 3.455 | 3.455 | 0 | 02/28/25 | Q / C / O | |
Apr 36 | 3.125s | +0.037 | 3.125 | 3.125 | 3.125 | 0 | 02/28/25 | Q / C / O | |
May 36 | 3.103s | +0.037 | 3.103 | 3.103 | 3.103 | 0 | 02/28/25 | Q / C / O | |
Jun 36 | 3.138s | +0.037 | 3.138 | 3.138 | 3.138 | 0 | 02/28/25 | Q / C / O | |
Jul 36 | 3.178s | +0.037 | 3.178 | 3.178 | 3.178 | 0 | 02/28/25 | Q / C / O | |
Aug 36 | 3.218s | +0.037 | 3.218 | 3.218 | 3.218 | 0 | 02/28/25 | Q / C / O | |
Sep 36 | 3.233s | +0.037 | 3.233 | 3.233 | 3.233 | 0 | 02/28/25 | Q / C / O | |
Oct 36 | 3.279s | +0.037 | 3.279 | 3.279 | 3.279 | 0 | 02/28/25 | Q / C / O | |
Nov 36 | 3.351s | +0.037 | 3.351 | 3.351 | 3.351 | 0 | 02/28/25 | Q / C / O | |
Dec 36 | 3.506s | +0.037 | 3.506 | 3.506 | 3.506 | 0 | 02/28/25 | Q / C / O | |
Jan 37 | 3.731s | +0.037 | 3.731 | 3.731 | 3.731 | 0 | 02/28/25 | Q / C / O | |
Feb 37 | 3.581s | +0.037 | 3.581 | 3.581 | 3.581 | 0 | 02/28/25 | Q / C / O | |
Mar 37 | 3.381s | +0.037 | 3.381 | 3.381 | 3.381 | 0 | 02/28/25 | Q / C / O | |
Apr 37 | 3.051s | +0.037 | 3.051 | 3.051 | 3.051 | 0 | 02/28/25 | Q / C / O | |
May 37 | 3.029s | +0.037 | 3.029 | 3.029 | 3.029 | 0 | 02/28/25 | Q / C / O | |
Jun 37 | 3.064s | +0.037 | 3.064 | 3.064 | 3.064 | 0 | 02/28/25 | Q / C / O | |
Jul 37 | 3.104s | +0.037 | 3.104 | 3.104 | 3.104 | 0 | 02/28/25 | Q / C / O | |
Aug 37 | 3.144s | +0.037 | 3.144 | 3.144 | 3.144 | 0 | 02/28/25 | Q / C / O | |
Sep 37 | 3.159s | +0.037 | 3.159 | 3.159 | 3.159 | 0 | 02/28/25 | Q / C / O | |
Oct 37 | 3.205s | +0.037 | 3.205 | 3.205 | 3.205 | 0 | 02/28/25 | Q / C / O | |
Nov 37 | 3.277s | +0.037 | 3.277 | 3.277 | 3.277 | 0 | 02/28/25 | Q / C / O | |
Dec 37 | 3.432s | +0.037 | 3.432 | 3.432 | 3.432 | 0 | 02/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão