
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.105s | +0.016 | 4.105 | 4.105 | 4.105 | 0 | 03/13/25 | Q / C / O | |
Apr 25 | 4.097 | -0.014 | 4.040 | 4.141 | 3.962 | 112682 | 12:46 | Q / C / O | |
May 25 | 4.165 | -0.018 | 4.113 | 4.209 | 4.035 | 60457 | 12:45 | Q / C / O | |
Jun 25 | 4.329 | -0.019 | 4.281 | 4.375 | 4.204 | 30010 | 12:45 | Q / C / O | |
Jul 25 | 4.529 | -0.026 | 4.470 | 4.574 | 4.409 | 23049 | 12:45 | Q / C / O | |
Aug 25 | 4.586 | -0.031 | 4.532 | 4.633 | 4.468 | 10233 | 12:45 | Q / C / O | |
Sep 25 | 4.557 | -0.032 | 4.518 | 4.598 | 4.438 | 12438 | 12:45 | Q / C / O | |
Oct 25 | 4.596 | -0.031 | 4.559 | 4.639 | 4.478 | 29308 | 12:45 | Q / C / O | |
Nov 25 | 4.850 | -0.029 | 4.794 | 4.888 | 4.732 | 5050 | 12:46 | Q / C / O | |
Dec 25 | 5.268 | -0.023 | 5.217 | 5.306 | 5.143 | 5505 | 12:45 | Q / C / O | |
Jan 26 | 5.519 | -0.018 | 5.463 | 5.554 | 5.384 | 12045 | 12:45 | Q / C / O | |
Feb 26 | 5.137 | -0.001 | 5.089 | 5.163 | 5.016 | 3947 | 12:45 | Q / C / O | |
Mar 26 | 4.506 | +0.024 | 4.440 | 4.531 | 4.394 | 8467 | 12:45 | Q / C / O | |
Apr 26 | 4.045 | +0.051 | 3.973 | 4.065 | 3.939 | 9647 | 12:45 | Q / C / O | |
May 26 | 4.043 | +0.054 | 3.970 | 4.061 | 3.939 | 2953 | 12:45 | Q / C / O | |
Jun 26 | 4.141 | +0.048 | 4.074 | 4.157 | 4.046 | 857 | 12:45 | Q / C / O | |
Jul 26 | 4.258 | +0.045 | 4.188 | 4.277 | 4.168 | 1466 | 12:45 | Q / C / O | |
Aug 26 | 4.297 | +0.049 | 4.226 | 4.313 | 4.205 | 833 | 12:37 | Q / C / O | |
Sep 26 | 4.263 | +0.048 | 4.191 | 4.278 | 4.173 | 1105 | 12:37 | Q / C / O | |
Oct 26 | 4.308 | +0.045 | 4.241 | 4.326 | 4.220 | 2917 | 12:37 | Q / C / O | |
Nov 26 | 4.458 | +0.036 | 4.399 | 4.468 | 4.380 | 543 | 12:37 | Q / C / O | |
Dec 26 | 4.790 | +0.035 | 4.743 | 4.798 | 4.721 | 649 | 12:37 | Q / C / O | |
Jan 27 | 5.040 | +0.029 | 4.999 | 5.053 | 4.977 | 1531 | 12:37 | Q / C / O | |
Feb 27 | 4.543 | +0.025 | 4.517 | 4.545 | 4.484 | 439 | 12:32 | Q / C / O | |
Mar 27 | 3.837 | +0.003 | 3.840 | 3.840 | 3.808 | 550 | 10:45 | Q / C / O | |
Apr 27 | 3.370 | +0.013 | 3.357 | 3.370 | 3.336 | 233 | 12:11 | Q / C / O | |
May 27 | 3.367s | +0.027 | 3.342 | 3.367 | 3.342 | 96 | 03/13/25 | Q / C / O | |
Jun 27 | 3.488s | +0.028 | 3.488 | 3.488 | 3.488 | 58 | 03/13/25 | Q / C / O | |
Jul 27 | 3.618s | +0.027 | 3.618 | 3.618 | 3.618 | 47 | 03/13/25 | Q / C / O | |
Aug 27 | 3.665 | +0.005 | 3.665 | 3.665 | 3.665 | 11 | 12:11 | Q / C / O | |
Sep 27 | 3.631s | +0.029 | 3.631 | 3.631 | 3.631 | 23 | 03/13/25 | Q / C / O | |
Oct 27 | 3.689s | +0.022 | 3.689 | 3.689 | 3.689 | 436 | 03/13/25 | Q / C / O | |
Nov 27 | 3.899s | +0.022 | 3.899 | 3.899 | 3.899 | 344 | 03/13/25 | Q / C / O | |
Dec 27 | 4.307s | +0.024 | 4.307 | 4.307 | 4.307 | 14 | 03/13/25 | Q / C / O | |
Jan 28 | 4.569s | +0.021 | 4.569 | 4.569 | 4.569 | 6 | 03/13/25 | Q / C / O | |
Feb 28 | 4.289 | -0.010 | 4.279 | 4.289 | 4.279 | 52 | 12:18 | Q / C / O | |
Mar 28 | 3.649s | +0.024 | 3.649 | 3.649 | 3.649 | 4 | 03/13/25 | Q / C / O | |
Apr 28 | 3.166s | +0.023 | 3.145 | 3.166 | 3.145 | 25 | 03/13/25 | Q / C / O | |
May 28 | 3.170s | +0.021 | 3.165 | 3.170 | 3.165 | 25 | 03/13/25 | Q / C / O | |
Jun 28 | 3.277s | +0.022 | 3.277 | 3.277 | 3.277 | 0 | 03/13/25 | Q / C / O | |
Jul 28 | 3.389s | +0.023 | 3.389 | 3.389 | 3.389 | 0 | 03/13/25 | Q / C / O | |
Aug 28 | 3.462s | +0.024 | 3.462 | 3.462 | 3.462 | 1 | 03/13/25 | Q / C / O | |
Sep 28 | 3.426s | +0.025 | 3.426 | 3.426 | 3.426 | 0 | 03/13/25 | Q / C / O | |
Oct 28 | 3.504s | +0.026 | 3.504 | 3.504 | 3.504 | 2 | 03/13/25 | Q / C / O | |
Nov 28 | 3.712s | +0.024 | 3.712 | 3.712 | 3.712 | 1 | 03/13/25 | Q / C / O | |
Dec 28 | 4.124s | +0.021 | 4.124 | 4.124 | 4.124 | 6 | 03/13/25 | Q / C / O | |
Jan 29 | 4.360s | +0.022 | 4.360 | 4.360 | 4.360 | 5 | 03/13/25 | Q / C / O | |
Feb 29 | 4.095s | +0.023 | 4.095 | 4.095 | 4.095 | 0 | 03/13/25 | Q / C / O | |
Mar 29 | 3.445s | +0.023 | 3.445 | 3.445 | 3.445 | 0 | 03/13/25 | Q / C / O | |
Apr 29 | 2.980s | +0.026 | 2.980 | 2.980 | 2.980 | 0 | 03/13/25 | Q / C / O | |
May 29 | 3.013s | +0.023 | 3.013 | 3.013 | 3.013 | 0 | 03/13/25 | Q / C / O | |
Jun 29 | 3.159s | +0.022 | 3.159 | 3.159 | 3.159 | 0 | 03/13/25 | Q / C / O | |
Jul 29 | 3.314s | +0.021 | 3.314 | 3.314 | 3.314 | 0 | 03/13/25 | Q / C / O | |
Aug 29 | 3.358s | +0.019 | 3.358 | 3.358 | 3.358 | 0 | 03/13/25 | Q / C / O | |
Sep 29 | 3.334s | +0.018 | 3.334 | 3.334 | 3.334 | 0 | 03/13/25 | Q / C / O | |
Oct 29 | 3.408s | +0.017 | 3.408 | 3.408 | 3.408 | 0 | 03/13/25 | Q / C / O | |
Nov 29 | 3.621s | +0.017 | 3.621 | 3.621 | 3.621 | 0 | 03/13/25 | Q / C / O | |
Dec 29 | 4.041s | +0.017 | 4.041 | 4.041 | 4.041 | 0 | 03/13/25 | Q / C / O | |
Jan 30 | 4.280s | +0.017 | 4.280 | 4.280 | 4.280 | 3 | 03/13/25 | Q / C / O | |
Feb 30 | 4.023s | +0.016 | 4.023 | 4.023 | 4.023 | 0 | 03/13/25 | Q / C / O | |
Mar 30 | 3.373s | +0.027 | 3.373 | 3.373 | 3.373 | 0 | 03/13/25 | Q / C / O | |
Apr 30 | 2.891s | +0.026 | 2.891 | 2.891 | 2.891 | 0 | 03/13/25 | Q / C / O | |
May 30 | 2.918s | +0.026 | 2.918 | 2.918 | 2.918 | 0 | 03/13/25 | Q / C / O | |
Jun 30 | 3.059s | +0.026 | 3.059 | 3.059 | 3.059 | 0 | 03/13/25 | Q / C / O | |
Jul 30 | 3.209s | +0.026 | 3.209 | 3.209 | 3.209 | 0 | 03/13/25 | Q / C / O | |
Aug 30 | 3.260s | +0.026 | 3.260 | 3.260 | 3.260 | 0 | 03/13/25 | Q / C / O | |
Sep 30 | 3.206s | +0.026 | 3.206 | 3.206 | 3.206 | 0 | 03/13/25 | Q / C / O | |
Oct 30 | 3.262s | +0.026 | 3.262 | 3.265 | 3.262 | 0 | 03/13/25 | Q / C / O | |
Nov 30 | 3.493s | +0.026 | 3.493 | 3.493 | 3.493 | 0 | 03/13/25 | Q / C / O | |
Dec 30 | 3.920s | +0.026 | 3.920 | 3.920 | 3.920 | 0 | 03/13/25 | Q / C / O | |
Jan 31 | 4.191s | +0.026 | 4.191 | 4.191 | 4.191 | 0 | 03/13/25 | Q / C / O | |
Feb 31 | 3.937s | +0.026 | 3.937 | 3.937 | 3.937 | 0 | 03/13/25 | Q / C / O | |
Mar 31 | 3.309s | +0.026 | 3.309 | 3.309 | 3.309 | 0 | 03/13/25 | Q / C / O | |
Apr 31 | 2.854s | +0.026 | 2.854 | 2.854 | 2.854 | 0 | 03/13/25 | Q / C / O | |
May 31 | 2.879s | +0.026 | 2.879 | 2.879 | 2.879 | 0 | 03/13/25 | Q / C / O | |
Jun 31 | 3.034s | +0.026 | 3.034 | 3.034 | 3.034 | 0 | 03/13/25 | Q / C / O | |
Jul 31 | 3.199s | +0.026 | 3.199 | 3.199 | 3.199 | 0 | 03/13/25 | Q / C / O | |
Aug 31 | 3.237s | +0.026 | 3.237 | 3.237 | 3.237 | 0 | 03/13/25 | Q / C / O | |
Sep 31 | 3.212s | +0.026 | 3.212 | 3.212 | 3.212 | 0 | 03/13/25 | Q / C / O | |
Oct 31 | 3.286s | +0.026 | 3.286 | 3.286 | 3.286 | 0 | 03/13/25 | Q / C / O | |
Nov 31 | 3.538s | +0.026 | 3.538 | 3.538 | 3.538 | 0 | 03/13/25 | Q / C / O | |
Dec 31 | 3.961s | +0.026 | 3.961 | 3.961 | 3.961 | 0 | 03/13/25 | Q / C / O | |
Jan 32 | 4.236s | +0.026 | 4.236 | 4.236 | 4.236 | 0 | 03/13/25 | Q / C / O | |
Feb 32 | 3.971s | +0.026 | 3.971 | 3.971 | 3.971 | 0 | 03/13/25 | Q / C / O | |
Mar 32 | 3.351s | +0.026 | 3.351 | 3.351 | 3.351 | 0 | 03/13/25 | Q / C / O | |
Apr 32 | 2.881s | +0.026 | 2.881 | 2.881 | 2.881 | 0 | 03/13/25 | Q / C / O | |
May 32 | 2.901s | +0.026 | 2.901 | 2.901 | 2.901 | 0 | 03/13/25 | Q / C / O | |
Jun 32 | 3.031s | +0.026 | 3.031 | 3.031 | 3.031 | 0 | 03/13/25 | Q / C / O | |
Jul 32 | 3.176s | +0.026 | 3.176 | 3.176 | 3.176 | 0 | 03/13/25 | Q / C / O | |
Aug 32 | 3.208s | +0.026 | 3.208 | 3.208 | 3.208 | 0 | 03/13/25 | Q / C / O | |
Sep 32 | 3.183s | +0.026 | 3.183 | 3.183 | 3.183 | 0 | 03/13/25 | Q / C / O | |
Oct 32 | 3.258s | +0.026 | 3.258 | 3.258 | 3.258 | 0 | 03/13/25 | Q / C / O | |
Nov 32 | 3.513s | +0.026 | 3.513 | 3.513 | 3.513 | 0 | 03/13/25 | Q / C / O | |
Dec 32 | 3.903s | +0.026 | 3.903 | 3.903 | 3.903 | 0 | 03/13/25 | Q / C / O | |
Jan 33 | 4.143s | +0.026 | 4.143 | 4.143 | 4.143 | 0 | 03/13/25 | Q / C / O | |
Feb 33 | 3.908s | +0.026 | 3.908 | 3.908 | 3.908 | 0 | 03/13/25 | Q / C / O | |
Mar 33 | 3.278s | +0.026 | 3.278 | 3.278 | 3.278 | 0 | 03/13/25 | Q / C / O | |
Apr 33 | 2.828s | +0.026 | 2.828 | 2.828 | 2.828 | 0 | 03/13/25 | Q / C / O | |
May 33 | 2.858s | +0.026 | 2.858 | 2.858 | 2.858 | 0 | 03/13/25 | Q / C / O | |
Jun 33 | 3.000s | +0.026 | 3.000 | 3.000 | 3.000 | 0 | 03/13/25 | Q / C / O | |
Jul 33 | 3.165s | +0.026 | 3.165 | 3.165 | 3.165 | 0 | 03/13/25 | Q / C / O | |
Aug 33 | 3.205s | +0.026 | 3.205 | 3.205 | 3.205 | 0 | 03/13/25 | Q / C / O | |
Sep 33 | 3.220s | +0.026 | 3.220 | 3.220 | 3.220 | 0 | 03/13/25 | Q / C / O | |
Oct 33 | 3.266s | +0.026 | 3.266 | 3.266 | 3.266 | 0 | 03/13/25 | Q / C / O | |
Nov 33 | 3.526s | +0.026 | 3.526 | 3.526 | 3.526 | 0 | 03/13/25 | Q / C / O | |
Dec 33 | 3.956s | +0.026 | 3.956 | 3.956 | 3.956 | 0 | 03/13/25 | Q / C / O | |
Jan 34 | 4.231s | +0.026 | 4.231 | 4.231 | 4.231 | 0 | 03/13/25 | Q / C / O | |
Feb 34 | 4.031s | +0.026 | 4.031 | 4.031 | 4.031 | 0 | 03/13/25 | Q / C / O | |
Mar 34 | 3.456s | +0.026 | 3.456 | 3.456 | 3.456 | 0 | 03/13/25 | Q / C / O | |
Apr 34 | 3.056s | +0.026 | 3.056 | 3.056 | 3.056 | 0 | 03/13/25 | Q / C / O | |
May 34 | 3.086s | +0.026 | 3.086 | 3.086 | 3.086 | 0 | 03/13/25 | Q / C / O | |
Jun 34 | 3.216s | +0.026 | 3.216 | 3.216 | 3.216 | 0 | 03/13/25 | Q / C / O | |
Jul 34 | 3.361s | +0.026 | 3.361 | 3.361 | 3.361 | 0 | 03/13/25 | Q / C / O | |
Aug 34 | 3.401s | +0.026 | 3.401 | 3.401 | 3.401 | 0 | 03/13/25 | Q / C / O | |
Sep 34 | 3.416s | +0.026 | 3.416 | 3.416 | 3.416 | 0 | 03/13/25 | Q / C / O | |
Oct 34 | 3.462s | +0.026 | 3.462 | 3.462 | 3.462 | 0 | 03/13/25 | Q / C / O | |
Nov 34 | 3.702s | +0.026 | 3.702 | 3.702 | 3.702 | 0 | 03/13/25 | Q / C / O | |
Dec 34 | 4.102s | +0.026 | 4.102 | 4.102 | 4.102 | 0 | 03/13/25 | Q / C / O | |
Jan 35 | 4.322s | +0.026 | 4.322 | 4.322 | 4.322 | 0 | 03/13/25 | Q / C / O | |
Feb 35 | 4.122s | +0.026 | 4.122 | 4.122 | 4.122 | 0 | 03/13/25 | Q / C / O | |
Mar 35 | 3.732s | +0.026 | 3.732 | 3.732 | 3.732 | 0 | 03/13/25 | Q / C / O | |
Apr 35 | 3.402s | +0.026 | 3.402 | 3.402 | 3.402 | 0 | 03/13/25 | Q / C / O | |
May 35 | 3.380s | +0.026 | 3.380 | 3.380 | 3.380 | 0 | 03/13/25 | Q / C / O | |
Jun 35 | 3.415s | +0.026 | 3.415 | 3.415 | 3.415 | 0 | 03/13/25 | Q / C / O | |
Jul 35 | 3.455s | +0.026 | 3.455 | 3.455 | 3.455 | 0 | 03/13/25 | Q / C / O | |
Aug 35 | 3.495s | +0.026 | 3.495 | 3.495 | 3.495 | 0 | 03/13/25 | Q / C / O | |
Sep 35 | 3.510s | +0.026 | 3.510 | 3.510 | 3.510 | 0 | 03/13/25 | Q / C / O | |
Oct 35 | 3.556s | +0.026 | 3.556 | 3.556 | 3.556 | 0 | 03/13/25 | Q / C / O | |
Nov 35 | 3.628s | +0.026 | 3.628 | 3.628 | 3.628 | 0 | 03/13/25 | Q / C / O | |
Dec 35 | 3.783s | +0.026 | 3.783 | 3.783 | 3.783 | 0 | 03/13/25 | Q / C / O | |
Jan 36 | 4.033s | +0.026 | 4.033 | 4.033 | 4.033 | 0 | 03/13/25 | Q / C / O | |
Feb 36 | 3.833s | +0.026 | 3.833 | 3.833 | 3.833 | 0 | 03/13/25 | Q / C / O | |
Mar 36 | 3.533s | +0.026 | 3.533 | 3.533 | 3.533 | 0 | 03/13/25 | Q / C / O | |
Apr 36 | 3.203s | +0.026 | 3.203 | 3.203 | 3.203 | 0 | 03/13/25 | Q / C / O | |
May 36 | 3.181s | +0.026 | 3.181 | 3.181 | 3.181 | 0 | 03/13/25 | Q / C / O | |
Jun 36 | 3.216s | +0.026 | 3.216 | 3.216 | 3.216 | 0 | 03/13/25 | Q / C / O | |
Jul 36 | 3.256s | +0.026 | 3.256 | 3.256 | 3.256 | 0 | 03/13/25 | Q / C / O | |
Aug 36 | 3.296s | +0.026 | 3.296 | 3.296 | 3.296 | 0 | 03/13/25 | Q / C / O | |
Sep 36 | 3.311s | +0.026 | 3.311 | 3.311 | 3.311 | 0 | 03/13/25 | Q / C / O | |
Oct 36 | 3.357s | +0.026 | 3.357 | 3.357 | 3.357 | 0 | 03/13/25 | Q / C / O | |
Nov 36 | 3.429s | +0.026 | 3.429 | 3.429 | 3.429 | 0 | 03/13/25 | Q / C / O | |
Dec 36 | 3.584s | +0.026 | 3.584 | 3.584 | 3.584 | 0 | 03/13/25 | Q / C / O | |
Jan 37 | 3.809s | +0.026 | 3.809 | 3.809 | 3.809 | 0 | 03/13/25 | Q / C / O | |
Feb 37 | 3.659s | +0.026 | 3.659 | 3.659 | 3.659 | 0 | 03/13/25 | Q / C / O | |
Mar 37 | 3.459s | +0.026 | 3.459 | 3.459 | 3.459 | 0 | 03/13/25 | Q / C / O | |
Apr 37 | 3.129s | +0.026 | 3.129 | 3.129 | 3.129 | 0 | 03/13/25 | Q / C / O | |
May 37 | 3.107s | +0.026 | 3.107 | 3.107 | 3.107 | 0 | 03/13/25 | Q / C / O | |
Jun 37 | 3.142s | +0.026 | 3.142 | 3.142 | 3.142 | 0 | 03/13/25 | Q / C / O | |
Jul 37 | 3.182s | +0.026 | 3.182 | 3.182 | 3.182 | 0 | 03/13/25 | Q / C / O | |
Aug 37 | 3.222s | +0.026 | 3.222 | 3.222 | 3.222 | 0 | 03/13/25 | Q / C / O | |
Sep 37 | 3.237s | +0.026 | 3.237 | 3.237 | 3.237 | 0 | 03/13/25 | Q / C / O | |
Oct 37 | 3.283s | +0.026 | 3.283 | 3.283 | 3.283 | 0 | 03/13/25 | Q / C / O | |
Nov 37 | 3.355s | +0.026 | 3.355 | 3.355 | 3.355 | 0 | 03/13/25 | Q / C / O | |
Dec 37 | 3.510s | +0.026 | 3.510 | 3.510 | 3.510 | 0 | 03/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão