
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.449s | -0.073 | 3.449 | 3.449 | 3.449 | 0 | 05/30/25 | Q / C / O | |
Jul 25 | 3.747 | +0.300 | 3.501 | 3.750 | 3.501 | 181090 | 15:54 | Q / C / O | |
Aug 25 | 3.818 | +0.295 | 3.585 | 3.820 | 3.575 | 62866 | 15:54 | Q / C / O | |
Sep 25 | 3.792 | +0.284 | 3.554 | 3.798 | 3.551 | 48327 | 15:51 | Q / C / O | |
Oct 25 | 3.883 | +0.275 | 3.662 | 3.884 | 3.658 | 46258 | 15:52 | Q / C / O | |
Nov 25 | 4.224 | +0.243 | 4.037 | 4.227 | 4.029 | 23457 | 15:51 | Q / C / O | |
Dec 25 | 4.721 | +0.216 | 4.528 | 4.725 | 4.528 | 15933 | 15:51 | Q / C / O | |
Jan 26 | 4.995 | +0.201 | 4.815 | 5.000 | 4.815 | 23857 | 15:51 | Q / C / O | |
Feb 26 | 4.720 | +0.183 | 4.584 | 4.724 | 4.584 | 10557 | 15:52 | Q / C / O | |
Mar 26 | 4.255 | +0.158 | 4.138 | 4.256 | 4.138 | 13891 | 15:51 | Q / C / O | |
Apr 26 | 3.931 | +0.123 | 3.840 | 3.931 | 3.835 | 10424 | 15:52 | Q / C / O | |
May 26 | 3.914 | +0.110 | 3.838 | 3.914 | 3.838 | 4545 | 15:52 | Q / C / O | |
Jun 26 | 4.069 | +0.101 | 4.000 | 4.071 | 3.996 | 2999 | 15:52 | Q / C / O | |
Jul 26 | 4.240 | +0.097 | 4.173 | 4.242 | 4.167 | 3220 | 15:15 | Q / C / O | |
Aug 26 | 4.282 | +0.091 | 4.220 | 4.287 | 4.210 | 1194 | 15:20 | Q / C / O | |
Sep 26 | 4.233 | +0.093 | 4.168 | 4.238 | 4.159 | 1140 | 15:15 | Q / C / O | |
Oct 26 | 4.281 | +0.100 | 4.210 | 4.281 | 4.206 | 3145 | 15:13 | Q / C / O | |
Nov 26 | 4.447 | +0.088 | 4.381 | 4.447 | 4.381 | 749 | 15:13 | Q / C / O | |
Dec 26 | 4.795 | +0.075 | 4.741 | 4.797 | 4.741 | 838 | 15:40 | Q / C / O | |
Jan 27 | 5.031 | +0.077 | 4.994 | 5.031 | 4.986 | 1089 | 15:13 | Q / C / O | |
Feb 27 | 4.630 | +0.046 | 4.628 | 4.640 | 4.622 | 130 | 14:00 | Q / C / O | |
Mar 27 | 3.992 | +0.046 | 3.989 | 3.996 | 3.973 | 181 | 15:03 | Q / C / O | |
Apr 27 | 3.506 | +0.038 | 3.500 | 3.510 | 3.476 | 463 | 15:04 | Q / C / O | |
May 27 | 3.474 | +0.038 | 3.472 | 3.476 | 3.449 | 197 | 15:03 | Q / C / O | |
Jun 27 | 3.608 | +0.031 | 3.587 | 3.613 | 3.587 | 310 | 13:57 | Q / C / O | |
Jul 27 | 3.771 | +0.032 | 3.773 | 3.776 | 3.757 | 86 | 13:42 | Q / C / O | |
Aug 27 | 3.832 | +0.044 | 3.816 | 3.832 | 3.806 | 100 | 12:59 | Q / C / O | |
Sep 27 | 3.792 | +0.044 | 3.772 | 3.792 | 3.766 | 290 | 12:59 | Q / C / O | |
Oct 27 | 3.835 | +0.032 | 3.828 | 3.838 | 3.822 | 408 | 13:40 | Q / C / O | |
Nov 27 | 4.006 | +0.018 | 4.020 | 4.021 | 3.998 | 215 | 12:06 | Q / C / O | |
Dec 27 | 4.403 | +0.008 | 4.409 | 4.425 | 4.403 | 157 | 11:24 | Q / C / O | |
Jan 28 | 4.705 | +0.026 | 0.000 | 4.705 | 4.705 | 3 | 13:50 | Q / C / O | |
Feb 28 | 4.401 | +0.021 | 0.000 | 4.401 | 4.401 | 0 | 14:43 | Q / C / O | |
Mar 28 | 3.734 | +0.024 | 3.734 | 3.734 | 3.734 | 55 | 13:50 | Q / C / O | |
Apr 28 | 3.286 | +0.008 | 0.000 | 3.286 | 3.286 | 52 | 14:44 | Q / C / O | |
May 28 | 3.248 | +0.010 | 0.000 | 3.248 | 3.248 | 0 | 13:50 | Q / C / O | |
Jun 28 | 3.388 | -0.004 | 0.000 | 3.388 | 3.388 | 0 | 13:50 | Q / C / O | |
Jul 28 | 3.590 | +0.029 | 3.590 | 3.590 | 3.557 | 2 | 06:51 | Q / C / O | |
Aug 28 | 3.626 | -0.004 | 0.000 | 3.626 | 3.626 | 0 | 13:50 | Q / C / O | |
Sep 28 | 3.622 | -0.004 | 0.000 | 3.622 | 3.622 | 0 | 14:37 | Q / C / O | |
Oct 28 | 3.696 | -0.006 | 0.000 | 3.696 | 3.696 | 0 | 13:50 | Q / C / O | |
Nov 28 | 3.879 | -0.006 | 0.000 | 3.879 | 3.879 | 0 | 13:50 | Q / C / O | |
Dec 28 | 4.311 | -0.006 | 0.000 | 4.311 | 4.311 | 0 | 13:50 | Q / C / O | |
Jan 29 | 4.546 | -0.006 | 0.000 | 4.546 | 4.546 | 0 | 13:50 | Q / C / O | |
Feb 29 | 4.251 | -0.006 | 0.000 | 4.251 | 4.251 | 0 | 13:50 | Q / C / O | |
Mar 29 | 3.571 | -0.006 | 0.000 | 3.571 | 3.571 | 0 | 13:50 | Q / C / O | |
Apr 29 | 3.176 | -0.006 | 0.000 | 3.176 | 3.176 | 50 | 13:50 | Q / C / O | |
May 29 | 3.149 | -0.006 | 0.000 | 3.149 | 3.149 | 0 | 13:50 | Q / C / O | |
Jun 29 | 3.309 | -0.006 | 0.000 | 3.309 | 3.309 | 50 | 13:50 | Q / C / O | |
Jul 29 | 3.479 | -0.006 | 0.000 | 3.479 | 3.479 | 0 | 13:50 | Q / C / O | |
Aug 29 | 3.540 | -0.006 | 0.000 | 3.540 | 3.540 | 0 | 13:50 | Q / C / O | |
Sep 29 | 3.517 | -0.006 | 0.000 | 3.517 | 3.517 | 0 | 13:50 | Q / C / O | |
Oct 29 | 3.586 | -0.006 | 0.000 | 3.586 | 3.586 | 0 | 13:50 | Q / C / O | |
Nov 29 | 3.780 | -0.006 | 0.000 | 3.780 | 3.780 | 0 | 13:50 | Q / C / O | |
Dec 29 | 4.210 | -0.006 | 0.000 | 4.210 | 4.210 | 0 | 13:50 | Q / C / O | |
Jan 30 | 4.456 | -0.006 | 0.000 | 4.456 | 4.456 | 0 | 13:50 | Q / C / O | |
Feb 30 | 4.166 | -0.006 | 0.000 | 4.166 | 4.166 | 0 | 13:50 | Q / C / O | |
Mar 30 | 3.484 | -0.006 | 0.000 | 3.484 | 3.484 | 0 | 13:50 | Q / C / O | |
Apr 30 | 2.974 | -0.006 | 0.000 | 2.974 | 2.974 | 0 | 13:50 | Q / C / O | |
May 30 | 2.949 | -0.006 | 0.000 | 2.949 | 2.949 | 0 | 13:50 | Q / C / O | |
Jun 30 | 3.081 | -0.006 | 0.000 | 3.081 | 3.081 | 0 | 13:50 | Q / C / O | |
Jul 30 | 3.224 | -0.006 | 0.000 | 3.224 | 3.224 | 0 | 13:50 | Q / C / O | |
Aug 30 | 3.279 | -0.006 | 0.000 | 3.279 | 3.279 | 0 | 13:50 | Q / C / O | |
Sep 30 | 3.258 | -0.006 | 0.000 | 3.258 | 3.258 | 0 | 13:50 | Q / C / O | |
Oct 30 | 3.317 | -0.006 | 0.000 | 3.317 | 3.317 | 0 | 13:50 | Q / C / O | |
Nov 30 | 3.554 | +0.031 | 3.554 | 3.554 | 3.517 | 12 | 09:51 | Q / C / O | |
Dec 30 | 3.947 | -0.006 | 0.000 | 3.947 | 3.947 | 0 | 13:50 | Q / C / O | |
Jan 31 | 4.194 | -0.006 | 0.000 | 4.194 | 4.194 | 0 | 13:50 | Q / C / O | |
Feb 31 | 3.908 | -0.006 | 0.000 | 3.908 | 3.908 | 0 | 13:50 | Q / C / O | |
Mar 31 | 3.243 | -0.006 | 0.000 | 3.243 | 3.243 | 0 | 13:50 | Q / C / O | |
Apr 31 | 2.809 | -0.006 | 0.000 | 2.809 | 2.809 | 0 | 13:50 | Q / C / O | |
May 31 | 2.832 | -0.006 | 0.000 | 2.832 | 2.832 | 0 | 13:50 | Q / C / O | |
Jun 31 | 2.985 | -0.006 | 0.000 | 2.985 | 2.985 | 0 | 13:50 | Q / C / O | |
Jul 31 | 3.149 | -0.006 | 0.000 | 3.149 | 3.149 | 0 | 13:50 | Q / C / O | |
Aug 31 | 3.185 | -0.006 | 0.000 | 3.185 | 3.185 | 0 | 13:50 | Q / C / O | |
Sep 31 | 3.158 | -0.006 | 0.000 | 3.158 | 3.158 | 0 | 13:50 | Q / C / O | |
Oct 31 | 3.231 | -0.006 | 0.000 | 3.231 | 3.231 | 0 | 13:50 | Q / C / O | |
Nov 31 | 3.464 | -0.006 | 0.000 | 3.464 | 3.464 | 0 | 13:50 | Q / C / O | |
Dec 31 | 3.885 | -0.006 | 0.000 | 3.885 | 3.885 | 0 | 13:50 | Q / C / O | |
Jan 32 | 4.138 | -0.006 | 0.000 | 4.138 | 4.138 | 0 | 13:50 | Q / C / O | |
Feb 32 | 3.848 | -0.006 | 0.000 | 3.848 | 3.848 | 0 | 13:50 | Q / C / O | |
Mar 32 | 3.202 | -0.006 | 0.000 | 3.202 | 3.202 | 0 | 13:50 | Q / C / O | |
Apr 32 | 2.752 | -0.006 | 0.000 | 2.752 | 2.752 | 0 | 13:50 | Q / C / O | |
May 32 | 2.772 | -0.006 | 0.000 | 2.772 | 2.772 | 0 | 13:50 | Q / C / O | |
Jun 32 | 2.926 | -0.002 | 2.926 | 2.926 | 2.922 | 16 | 09:51 | Q / C / O | |
Jul 32 | 3.082 | -0.006 | 0.000 | 3.082 | 3.082 | 0 | 13:50 | Q / C / O | |
Aug 32 | 3.114 | -0.006 | 0.000 | 3.114 | 3.114 | 0 | 13:50 | Q / C / O | |
Sep 32 | 3.089 | -0.006 | 0.000 | 3.089 | 3.089 | 0 | 13:50 | Q / C / O | |
Oct 32 | 3.164 | -0.006 | 0.000 | 3.164 | 3.164 | 0 | 13:50 | Q / C / O | |
Nov 32 | 3.394 | -0.006 | 0.000 | 3.394 | 3.394 | 0 | 13:50 | Q / C / O | |
Dec 32 | 3.824 | -0.006 | 0.000 | 3.824 | 3.824 | 0 | 13:50 | Q / C / O | |
Jan 33 | 4.074 | -0.006 | 0.000 | 4.074 | 4.074 | 0 | 13:50 | Q / C / O | |
Feb 33 | 3.809 | -0.006 | 0.000 | 3.809 | 3.809 | 0 | 13:50 | Q / C / O | |
Mar 33 | 3.189 | -0.006 | 0.000 | 3.189 | 3.189 | 0 | 13:50 | Q / C / O | |
Apr 33 | 2.739 | -0.006 | 0.000 | 2.739 | 2.739 | 0 | 13:50 | Q / C / O | |
May 33 | 2.769 | -0.006 | 0.000 | 2.769 | 2.769 | 0 | 13:50 | Q / C / O | |
Jun 33 | 2.911 | -0.006 | 0.000 | 2.911 | 2.911 | 0 | 13:50 | Q / C / O | |
Jul 33 | 3.076 | -0.006 | 0.000 | 3.076 | 3.076 | 0 | 13:50 | Q / C / O | |
Aug 33 | 3.116 | -0.006 | 0.000 | 3.116 | 3.116 | 0 | 13:50 | Q / C / O | |
Sep 33 | 3.091 | -0.006 | 0.000 | 3.091 | 3.091 | 0 | 13:50 | Q / C / O | |
Oct 33 | 3.137 | -0.006 | 0.000 | 3.137 | 3.137 | 0 | 13:50 | Q / C / O | |
Nov 33 | 3.397 | -0.006 | 0.000 | 3.397 | 3.397 | 0 | 13:50 | Q / C / O | |
Dec 33 | 3.797 | -0.006 | 0.000 | 3.797 | 3.797 | 0 | 13:50 | Q / C / O | |
Jan 34 | 4.052 | -0.006 | 0.000 | 4.052 | 4.052 | 0 | 13:50 | Q / C / O | |
Feb 34 | 3.852 | -0.006 | 0.000 | 3.852 | 3.852 | 0 | 13:50 | Q / C / O | |
Mar 34 | 3.277 | -0.006 | 0.000 | 3.277 | 3.277 | 0 | 13:50 | Q / C / O | |
Apr 34 | 2.877 | -0.006 | 0.000 | 2.877 | 2.877 | 0 | 13:50 | Q / C / O | |
May 34 | 2.907 | -0.006 | 0.000 | 2.907 | 2.907 | 0 | 13:50 | Q / C / O | |
Jun 34 | 3.037 | -0.006 | 0.000 | 3.037 | 3.037 | 0 | 13:50 | Q / C / O | |
Jul 34 | 3.182 | -0.006 | 0.000 | 3.182 | 3.182 | 0 | 13:50 | Q / C / O | |
Aug 34 | 3.222 | -0.006 | 0.000 | 3.222 | 3.222 | 0 | 13:50 | Q / C / O | |
Sep 34 | 3.237 | -0.006 | 0.000 | 3.237 | 3.237 | 0 | 13:50 | Q / C / O | |
Oct 34 | 3.283 | -0.006 | 0.000 | 3.283 | 3.283 | 0 | 13:50 | Q / C / O | |
Nov 34 | 3.523 | -0.006 | 0.000 | 3.523 | 3.523 | 0 | 13:50 | Q / C / O | |
Dec 34 | 3.923 | -0.006 | 0.000 | 3.923 | 3.923 | 0 | 13:50 | Q / C / O | |
Jan 35 | 4.143 | -0.006 | 0.000 | 4.143 | 4.143 | 0 | 13:50 | Q / C / O | |
Feb 35 | 3.943 | -0.006 | 0.000 | 3.943 | 3.943 | 0 | 13:50 | Q / C / O | |
Mar 35 | 3.553 | -0.006 | 0.000 | 3.553 | 3.553 | 0 | 13:50 | Q / C / O | |
Apr 35 | 3.223 | -0.006 | 0.000 | 3.223 | 3.223 | 0 | 13:50 | Q / C / O | |
May 35 | 3.201 | -0.006 | 3.201 | 3.201 | 3.201 | 0 | 13:50 | Q / C / O | |
Jun 35 | 3.236 | -0.006 | 0.000 | 3.236 | 3.236 | 0 | 13:50 | Q / C / O | |
Jul 35 | 3.276 | -0.006 | 0.000 | 3.276 | 3.276 | 0 | 13:50 | Q / C / O | |
Aug 35 | 3.316 | -0.006 | 0.000 | 3.316 | 3.316 | 0 | 13:50 | Q / C / O | |
Sep 35 | 3.331 | -0.006 | 0.000 | 3.331 | 3.331 | 0 | 13:50 | Q / C / O | |
Oct 35 | 3.377 | -0.006 | 0.000 | 3.377 | 3.377 | 0 | 13:50 | Q / C / O | |
Nov 35 | 3.577 | -0.006 | 0.000 | 3.577 | 3.577 | 0 | 13:50 | Q / C / O | |
Dec 35 | 3.877 | -0.006 | 0.000 | 3.877 | 3.877 | 0 | 13:50 | Q / C / O | |
Jan 36 | 4.147 | -0.006 | 0.000 | 4.147 | 4.147 | 0 | 13:50 | Q / C / O | |
Feb 36 | 3.977 | -0.006 | 0.000 | 3.977 | 3.977 | 0 | 13:50 | Q / C / O | |
Mar 36 | 3.707 | -0.006 | 0.000 | 3.707 | 3.707 | 0 | 13:50 | Q / C / O | |
Apr 36 | 3.377 | -0.006 | 0.000 | 3.377 | 3.377 | 0 | 13:50 | Q / C / O | |
May 36 | 3.355 | -0.006 | 0.000 | 3.355 | 3.355 | 0 | 13:50 | Q / C / O | |
Jun 36 | 3.390 | -0.006 | 0.000 | 3.390 | 3.390 | 0 | 13:50 | Q / C / O | |
Jul 36 | 3.430 | -0.006 | 0.000 | 3.430 | 3.430 | 0 | 13:50 | Q / C / O | |
Aug 36 | 3.470 | -0.006 | 0.000 | 3.470 | 3.470 | 0 | 13:50 | Q / C / O | |
Sep 36 | 3.485 | -0.006 | 0.000 | 3.485 | 3.485 | 0 | 13:50 | Q / C / O | |
Oct 36 | 3.531 | -0.006 | 0.000 | 3.531 | 3.531 | 0 | 13:50 | Q / C / O | |
Nov 36 | 3.603 | -0.006 | 0.000 | 3.603 | 3.603 | 0 | 13:50 | Q / C / O | |
Dec 36 | 3.758 | -0.006 | 0.000 | 3.758 | 3.758 | 0 | 13:50 | Q / C / O | |
Jan 37 | 3.983 | -0.006 | 0.000 | 3.983 | 3.983 | 0 | 13:50 | Q / C / O | |
Feb 37 | 3.833 | -0.006 | 0.000 | 3.833 | 3.833 | 0 | 13:50 | Q / C / O | |
Mar 37 | 3.633 | -0.006 | 0.000 | 3.633 | 3.633 | 0 | 13:50 | Q / C / O | |
Apr 37 | 3.303 | -0.006 | 0.000 | 3.303 | 3.303 | 0 | 13:50 | Q / C / O | |
May 37 | 3.281 | -0.006 | 0.000 | 3.281 | 3.281 | 0 | 13:50 | Q / C / O | |
Jun 37 | 3.316 | -0.006 | 0.000 | 3.316 | 3.316 | 0 | 13:50 | Q / C / O | |
Jul 37 | 3.356 | -0.006 | 0.000 | 3.356 | 3.356 | 0 | 13:50 | Q / C / O | |
Aug 37 | 3.396 | -0.006 | 0.000 | 3.396 | 3.396 | 0 | 13:50 | Q / C / O | |
Sep 37 | 3.411 | -0.006 | 0.000 | 3.411 | 3.411 | 0 | 13:50 | Q / C / O | |
Oct 37 | 3.457 | -0.006 | 0.000 | 3.457 | 3.457 | 0 | 13:50 | Q / C / O | |
Nov 37 | 3.529 | -0.006 | 0.000 | 3.529 | 3.529 | 0 | 13:50 | Q / C / O | |
Dec 37 | 3.684 | -0.006 | 0.000 | 3.684 | 3.684 | 0 | 13:50 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão