Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Real | |
| NG1! | CME | USD | Atrasada | |
| NGc1 | CME | USD | Atrasada | |
| NGc2 | CME | USD | Atrasada | |
| NGc3 | CME | USD | Atrasada | |
| NGc4 | CME | USD | Atrasada | |
| NGc5 | CME | USD | Atrasada | |
| NGc6 | CME | USD | Atrasada | |
| NGc7 | CME | USD | Atrasada | |
| NGLNMc1 | ICE | GBP | Atrasada | |
| NGLNSc1 | ICE | GBP | Atrasada | |
| NGLNSc2 | ICE | GBP | Atrasada | |
| NGLNSc3 | ICE | GBP | Atrasada | |
| NATGAS/USD | Binance Futures | USD | Tempo Real | |
| NATGAS/USD | EdgeX | USD | Tempo Real |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.891s | -0.023 | 2.891 | 2.891 | 2.891 | 0 | 08/28/26 | Q / C / O | |
| Sep 26 | 2.907s | +0.065 | 2.855 | 2.951 | 2.850 | 1891 | 08/27/26 | Q / C / O | |
| Oct 26 | 2.930 | +0.042 | 2.875 | 2.947 | 2.832 | 123476 | 01:22 | Q / C / O | |
| Nov 26 | 3.058 | +0.023 | 3.020 | 3.078 | 2.980 | 68721 | 01:22 | Q / C / O | |
| Dec 26 | 3.508 | -0.017 | 3.503 | 3.566 | 3.470 | 41377 | 01:22 | Q / C / O | |
| Jan 27 | 3.934 | -0.003 | 3.950 | 3.984 | 3.897 | 30004 | 01:22 | Q / C / O | |
| Feb 27 | 3.587 | -0.006 | 3.604 | 3.630 | 3.556 | 10626 | 01:21 | Q / C / O | |
| Mar 27 | 2.911 | -0.010 | 2.929 | 2.946 | 2.883 | 16601 | 01:22 | Q / C / O | |
| Apr 27 | 2.776 | -0.010 | 2.794 | 2.806 | 2.749 | 11101 | 01:22 | Q / C / O | |
| May 27 | 2.788 | -0.012 | 2.801 | 2.815 | 2.764 | 4714 | 01:21 | Q / C / O | |
| Jun 27 | 2.930 | -0.012 | 2.943 | 2.957 | 2.908 | 3937 | 01:21 | Q / C / O | |
| Jul 27 | 3.139 | -0.011 | 3.154 | 3.164 | 3.116 | 3342 | 01:22 | Q / C / O | |
| Aug 27 | 3.209 | -0.011 | 3.221 | 3.233 | 3.188 | 2657 | 01:22 | Q / C / O | |
| Sep 27 | 3.196 | -0.010 | 3.208 | 3.219 | 3.174 | 2770 | 01:22 | Q / C / O | |
| Oct 27 | 3.278 | -0.009 | 3.292 | 3.300 | 3.255 | 3624 | 01:22 | Q / C / O | |
| Nov 27 | 3.539 | -0.007 | 3.524 | 3.558 | 3.524 | 949 | 01:21 | Q / C / O | |
| Dec 27 | 4.163 | -0.012 | 4.153 | 4.179 | 4.153 | 701 | 01:21 | Q / C / O | |
| Jan 28 | 4.609 | -0.012 | 4.605 | 4.625 | 4.601 | 1221 | 01:21 | Q / C / O | |
| Feb 28 | 4.180 | -0.003 | 4.169 | 4.189 | 4.169 | 590 | 01:19 | Q / C / O | |
| Mar 28 | 3.422 | -0.009 | 3.415 | 3.438 | 3.415 | 488 | 01:17 | Q / C / O | |
| Apr 28 | 3.171 | -0.010 | 3.190 | 3.197 | 3.168 | 441 | 01:17 | Q / C / O | |
| May 28 | 3.159 | -0.010 | 3.168 | 3.186 | 3.159 | 264 | 01:15 | Q / C / O | |
| Jun 28 | 3.310 | -0.010 | 3.312 | 3.336 | 3.309 | 131 | 01:15 | Q / C / O | |
| Jul 28 | 3.513 | -0.008 | 3.519 | 3.537 | 3.512 | 167 | 12:29 | Q / C / O | |
| Aug 28 | 3.574 | -0.008 | 3.592 | 3.596 | 3.574 | 308 | 12:35 | Q / C / O | |
| Sep 28 | 3.551 | -0.006 | 3.571 | 3.572 | 3.551 | 46 | 10:21 | Q / C / O | |
| Oct 28 | 3.593 | -0.014 | 3.619 | 3.626 | 3.593 | 334 | 12:59 | Q / C / O | |
| Nov 28 | 3.756 | -0.004 | 3.779 | 3.782 | 3.744 | 67 | 12:50 | Q / C / O | |
| Dec 28 | 4.333 | -0.006 | 4.330 | 4.336 | 4.330 | 66 | 12:50 | Q / C / O | |
| Jan 29 | 4.761s | -0.027 | 4.800 | 4.800 | 4.761 | 252 | 08/28/26 | Q / C / O | |
| Feb 29 | 4.331s | -0.019 | 4.331 | 4.331 | 4.331 | 25 | 08/28/26 | Q / C / O | |
| Mar 29 | 3.446s | -0.021 | 3.446 | 3.446 | 3.446 | 28 | 08/28/26 | Q / C / O | |
| Apr 29 | 3.166s | -0.013 | 3.166 | 3.166 | 3.166 | 32 | 08/28/26 | Q / C / O | |
| May 29 | 3.148s | -0.016 | 3.148 | 3.148 | 3.148 | 21 | 08/28/26 | Q / C / O | |
| Jun 29 | 3.271s | -0.016 | 3.271 | 3.271 | 3.271 | 11 | 08/28/26 | Q / C / O | |
| Jul 29 | 3.474s | -0.018 | 3.474 | 3.474 | 3.474 | 6 | 08/28/26 | Q / C / O | |
| Aug 29 | 3.540s | -0.019 | 3.540 | 3.540 | 3.540 | 4 | 08/28/26 | Q / C / O | |
| Sep 29 | 3.525s | -0.019 | 3.525 | 3.525 | 3.525 | 7 | 08/28/26 | Q / C / O | |
| Oct 29 | 3.579s | -0.021 | 3.579 | 3.579 | 3.579 | 19 | 08/28/26 | Q / C / O | |
| Nov 29 | 3.734s | -0.023 | 3.734 | 3.734 | 3.734 | 17 | 08/28/26 | Q / C / O | |
| Dec 29 | 4.306s | -0.023 | 4.306 | 4.306 | 4.306 | 6 | 08/28/26 | Q / C / O | |
| Jan 30 | 4.752s | -0.022 | 4.774 | 4.774 | 4.752 | 8 | 08/28/26 | Q / C / O | |
| Feb 30 | 4.326s | -0.019 | 4.345 | 4.345 | 4.326 | 7 | 08/28/26 | Q / C / O | |
| Mar 30 | 3.480s | -0.017 | 3.480 | 3.480 | 3.480 | 1 | 08/28/26 | Q / C / O | |
| Apr 30 | 3.101s | -0.017 | 3.118 | 3.118 | 3.101 | 2 | 08/28/26 | Q / C / O | |
| May 30 | 3.060s | -0.016 | 3.060 | 3.060 | 3.060 | 1 | 08/28/26 | Q / C / O | |
| Jun 30 | 3.174s | -0.015 | 3.174 | 3.174 | 3.174 | 10 | 08/28/26 | Q / C / O | |
| Jul 30 | 3.407s | -0.012 | 3.407 | 3.407 | 3.407 | 10 | 08/28/26 | Q / C / O | |
| Aug 30 | 3.455s | -0.012 | 3.467 | 3.467 | 3.455 | 1 | 08/28/26 | Q / C / O | |
| Sep 30 | 3.432s | -0.014 | 3.432 | 3.432 | 3.432 | 6 | 08/28/26 | Q / C / O | |
| Oct 30 | 3.501 | -0.006 | 3.501 | 3.501 | 3.501 | 5 | 09:10 | Q / C / O | |
| Nov 30 | 3.665s | -0.014 | 3.665 | 3.665 | 3.665 | 0 | 08/28/26 | Q / C / O | |
| Dec 30 | 4.213s | -0.015 | 4.213 | 4.213 | 4.213 | 0 | 08/28/26 | Q / C / O | |
| Jan 31 | 4.635s | -0.014 | 4.649 | 4.649 | 4.635 | 1 | 08/28/26 | Q / C / O | |
| Feb 31 | 4.234s | -0.012 | 4.234 | 4.234 | 4.234 | 2 | 08/28/26 | Q / C / O | |
| Mar 31 | 3.427s | -0.015 | 3.427 | 3.427 | 3.427 | 0 | 08/28/26 | Q / C / O | |
| Apr 31 | 3.056s | -0.014 | 3.056 | 3.056 | 3.056 | 6 | 08/28/26 | Q / C / O | |
| May 31 | 3.016s | -0.014 | 3.016 | 3.016 | 3.016 | 0 | 08/28/26 | Q / C / O | |
| Jun 31 | 3.138s | -0.014 | 3.138 | 3.138 | 3.138 | 4 | 08/28/26 | Q / C / O | |
| Jul 31 | 3.349s | -0.015 | 3.349 | 3.349 | 3.349 | 0 | 08/28/26 | Q / C / O | |
| Aug 31 | 3.415s | -0.015 | 3.415 | 3.415 | 3.415 | 0 | 08/28/26 | Q / C / O | |
| Sep 31 | 3.400s | -0.015 | 3.400 | 3.400 | 3.400 | 0 | 08/28/26 | Q / C / O | |
| Oct 31 | 3.470 | -0.017 | 3.470 | 3.470 | 3.470 | 5 | 09:08 | Q / C / O | |
| Nov 31 | 3.717s | -0.014 | 3.717 | 3.717 | 3.717 | 0 | 08/28/26 | Q / C / O | |
| Dec 31 | 4.322s | -0.013 | 4.322 | 4.322 | 4.322 | 1 | 08/28/26 | Q / C / O | |
| Jan 32 | 4.660s | -0.012 | 4.660 | 4.660 | 4.660 | 1 | 08/28/26 | Q / C / O | |
| Feb 32 | 4.258s | -0.009 | 4.258 | 4.258 | 4.258 | 0 | 08/28/26 | Q / C / O | |
| Mar 32 | 3.412s | -0.006 | 3.412 | 3.412 | 3.412 | 0 | 08/28/26 | Q / C / O | |
| Apr 32 | 2.977s | -0.007 | 2.977 | 2.977 | 2.977 | 0 | 08/28/26 | Q / C / O | |
| May 32 | 2.946s | -0.007 | 2.946 | 2.946 | 2.946 | 0 | 08/28/26 | Q / C / O | |
| Jun 32 | 3.061s | -0.007 | 3.061 | 3.061 | 3.061 | 0 | 08/28/26 | Q / C / O | |
| Jul 32 | 3.246s | -0.001 | 3.246 | 3.246 | 3.246 | 0 | 08/28/26 | Q / C / O | |
| Aug 32 | 3.297s | -0.001 | 3.297 | 3.297 | 3.297 | 0 | 08/28/26 | Q / C / O | |
| Sep 32 | 3.271s | -0.001 | 3.271 | 3.271 | 3.271 | 0 | 08/28/26 | Q / C / O | |
| Oct 32 | 3.335s | -0.001 | 3.335 | 3.335 | 3.335 | 0 | 08/28/26 | Q / C / O | |
| Nov 32 | 3.550s | -0.001 | 3.550 | 3.550 | 3.550 | 0 | 08/28/26 | Q / C / O | |
| Dec 32 | 4.080s | -0.001 | 4.080 | 4.080 | 4.080 | 0 | 08/28/26 | Q / C / O | |
| Jan 33 | 4.401s | +0.001 | 4.401 | 4.401 | 4.401 | 0 | 08/28/26 | Q / C / O | |
| Feb 33 | 3.956s | +0.001 | 3.956 | 3.956 | 3.956 | 0 | 08/28/26 | Q / C / O | |
| Mar 33 | 3.206s | +0.001 | 3.206 | 3.206 | 3.206 | 0 | 08/28/26 | Q / C / O | |
| Apr 33 | 2.871s | +0.001 | 2.871 | 2.871 | 2.871 | 0 | 08/28/26 | Q / C / O | |
| May 33 | 2.857s | +0.001 | 2.857 | 2.857 | 2.857 | 0 | 08/28/26 | Q / C / O | |
| Jun 33 | 2.999s | +0.001 | 2.999 | 2.999 | 2.999 | 0 | 08/28/26 | Q / C / O | |
| Jul 33 | 3.188s | +0.001 | 3.188 | 3.188 | 3.188 | 0 | 08/28/26 | Q / C / O | |
| Aug 33 | 3.239s | +0.001 | 3.239 | 3.239 | 3.239 | 0 | 08/28/26 | Q / C / O | |
| Sep 33 | 3.213s | +0.001 | 3.213 | 3.213 | 3.213 | 0 | 08/28/26 | Q / C / O | |
| Oct 33 | 3.286s | +0.001 | 3.286 | 3.286 | 3.286 | 0 | 08/28/26 | Q / C / O | |
| Nov 33 | 3.525s | +0.001 | 3.525 | 3.525 | 3.525 | 0 | 08/28/26 | Q / C / O | |
| Dec 33 | 3.960s | +0.001 | 3.960 | 3.960 | 3.960 | 0 | 08/28/26 | Q / C / O | |
| Jan 34 | 4.250s | +0.001 | 4.250 | 4.250 | 4.250 | 0 | 08/28/26 | Q / C / O | |
| Feb 34 | 3.905s | +0.001 | 3.905 | 3.905 | 3.905 | 0 | 08/28/26 | Q / C / O | |
| Mar 34 | 3.285s | +0.001 | 3.285 | 3.285 | 3.285 | 0 | 08/28/26 | Q / C / O | |
| Apr 34 | 2.875s | +0.003 | 2.875 | 2.875 | 2.875 | 0 | 08/28/26 | Q / C / O | |
| May 34 | 2.865s | +0.003 | 2.865 | 2.865 | 2.865 | 0 | 08/28/26 | Q / C / O | |
| Jun 34 | 3.015s | +0.003 | 3.015 | 3.015 | 3.015 | 0 | 08/28/26 | Q / C / O | |
| Jul 34 | 3.195s | +0.003 | 3.195 | 3.195 | 3.195 | 0 | 08/28/26 | Q / C / O | |
| Aug 34 | 3.255s | +0.003 | 3.255 | 3.255 | 3.255 | 0 | 08/28/26 | Q / C / O | |
| Sep 34 | 3.270s | +0.003 | 3.270 | 3.270 | 3.270 | 0 | 08/28/26 | Q / C / O | |
| Oct 34 | 3.316s | +0.003 | 3.316 | 3.316 | 3.316 | 0 | 08/28/26 | Q / C / O | |
| Nov 34 | 3.556s | +0.003 | 3.556 | 3.556 | 3.556 | 0 | 08/28/26 | Q / C / O | |
| Dec 34 | 3.956s | +0.003 | 3.956 | 3.956 | 3.956 | 0 | 08/28/26 | Q / C / O | |
| Jan 35 | 4.181s | +0.003 | 4.181 | 4.181 | 4.181 | 0 | 08/28/26 | Q / C / O | |
| Feb 35 | 3.926s | -0.012 | 3.926 | 3.926 | 3.926 | 0 | 08/28/26 | Q / C / O | |
| Mar 35 | 3.496s | -0.012 | 3.496 | 3.496 | 3.496 | 0 | 08/28/26 | Q / C / O | |
| Apr 35 | 3.106s | -0.012 | 3.106 | 3.106 | 3.106 | 0 | 08/28/26 | Q / C / O | |
| May 35 | 3.084s | -0.012 | 3.084 | 3.084 | 3.084 | 0 | 08/28/26 | Q / C / O | |
| Jun 35 | 3.119s | -0.012 | 3.119 | 3.119 | 3.119 | 0 | 08/28/26 | Q / C / O | |
| Jul 35 | 3.159s | -0.012 | 3.159 | 3.159 | 3.159 | 0 | 08/28/26 | Q / C / O | |
| Aug 35 | 3.199s | -0.012 | 3.199 | 3.199 | 3.199 | 0 | 08/28/26 | Q / C / O | |
| Sep 35 | 3.214s | -0.012 | 3.214 | 3.214 | 3.214 | 0 | 08/28/26 | Q / C / O | |
| Oct 35 | 3.260s | -0.012 | 3.260 | 3.260 | 3.260 | 0 | 08/28/26 | Q / C / O | |
| Nov 35 | 3.460s | -0.012 | 3.460 | 3.460 | 3.460 | 0 | 08/28/26 | Q / C / O | |
| Dec 35 | 3.770s | -0.012 | 3.770 | 3.770 | 3.770 | 0 | 08/28/26 | Q / C / O | |
| Jan 36 | 4.040s | -0.012 | 4.040 | 4.040 | 4.040 | 0 | 08/28/26 | Q / C / O | |
| Feb 36 | 3.860s | -0.022 | 3.860 | 3.860 | 3.860 | 0 | 08/28/26 | Q / C / O | |
| Mar 36 | 3.590s | -0.022 | 3.590 | 3.590 | 3.590 | 0 | 08/28/26 | Q / C / O | |
| Apr 36 | 3.260s | -0.022 | 3.260 | 3.260 | 3.260 | 0 | 08/28/26 | Q / C / O | |
| May 36 | 3.238s | -0.022 | 3.238 | 3.238 | 3.238 | 0 | 08/28/26 | Q / C / O | |
| Jun 36 | 3.278s | -0.022 | 3.278 | 3.278 | 3.278 | 0 | 08/28/26 | Q / C / O | |
| Jul 36 | 3.318s | -0.022 | 3.318 | 3.318 | 3.318 | 0 | 08/28/26 | Q / C / O | |
| Aug 36 | 3.358s | -0.022 | 3.358 | 3.358 | 3.358 | 0 | 08/28/26 | Q / C / O | |
| Sep 36 | 3.373s | -0.022 | 3.373 | 3.373 | 3.373 | 0 | 08/28/26 | Q / C / O | |
| Oct 36 | 3.419s | -0.022 | 3.419 | 3.419 | 3.419 | 0 | 08/28/26 | Q / C / O | |
| Nov 36 | 3.569s | -0.022 | 3.569 | 3.569 | 3.569 | 0 | 08/28/26 | Q / C / O | |
| Dec 36 | 3.844s | -0.022 | 3.844 | 3.844 | 3.844 | 0 | 08/28/26 | Q / C / O | |
| Jan 37 | 4.069s | -0.022 | 4.069 | 4.069 | 4.069 | 0 | 08/28/26 | Q / C / O | |
| Feb 37 | 3.919s | -0.022 | 3.919 | 3.919 | 3.919 | 0 | 08/28/26 | Q / C / O | |
| Mar 37 | 3.719s | -0.022 | 3.719 | 3.719 | 3.719 | 0 | 08/28/26 | Q / C / O | |
| Apr 37 | 3.389s | -0.022 | 3.389 | 3.389 | 3.389 | 0 | 08/28/26 | Q / C / O | |
| May 37 | 3.367s | -0.022 | 3.367 | 3.367 | 3.367 | 0 | 08/28/26 | Q / C / O | |
| Jun 37 | 3.402s | -0.022 | 3.402 | 3.402 | 3.402 | 0 | 08/28/26 | Q / C / O | |
| Jul 37 | 3.442s | -0.022 | 3.442 | 3.442 | 3.442 | 0 | 08/28/26 | Q / C / O | |
| Aug 37 | 3.482s | -0.022 | 3.482 | 3.482 | 3.482 | 0 | 08/28/26 | Q / C / O | |
| Sep 37 | 3.497s | -0.022 | 3.497 | 3.497 | 3.497 | 0 | 08/28/26 | Q / C / O | |
| Oct 37 | 3.543s | -0.022 | 3.543 | 3.543 | 3.543 | 0 | 08/28/26 | Q / C / O | |
| Nov 37 | 3.668s | -0.022 | 3.668 | 3.668 | 3.668 | 0 | 08/28/26 | Q / C / O | |
| Dec 37 | 3.893s | -0.022 | 3.893 | 3.893 | 3.893 | 0 | 08/28/26 | Q / C / O | |
| Jan 38 | 4.158s | -0.022 | 4.158 | 4.158 | 4.158 | 0 | 08/28/26 | Q / C / O | |
| Feb 38 | 4.008s | -0.022 | 4.008 | 4.008 | 4.008 | 0 | 08/28/26 | Q / C / O | |
| Mar 38 | 3.808s | -0.022 | 3.808 | 3.808 | 3.808 | 0 | 08/28/26 | Q / C / O | |
| Apr 38 | 3.478s | -0.022 | 3.478 | 3.478 | 3.478 | 0 | 08/28/26 | Q / C / O | |
| May 38 | 3.456s | -0.022 | 3.456 | 3.456 | 3.456 | 0 | 08/28/26 | Q / C / O | |
| Jun 38 | 3.536s | -0.022 | 3.536 | 3.536 | 3.536 | 0 | 08/28/26 | Q / C / O | |
| Jul 38 | 3.636s | -0.022 | 3.636 | 3.636 | 3.636 | 0 | 08/28/26 | Q / C / O | |
| Aug 38 | 3.676s | -0.022 | 3.676 | 3.676 | 3.676 | 0 | 08/28/26 | Q / C / O | |
| Sep 38 | 3.691s | -0.022 | 3.691 | 3.691 | 3.691 | 0 | 08/28/26 | Q / C / O | |
| Oct 38 | 3.737s | -0.022 | 3.737 | 3.737 | 3.737 | 0 | 08/28/26 | Q / C / O | |
| Nov 38 | 3.809s | -0.022 | 3.809 | 3.809 | 3.809 | 0 | 08/28/26 | Q / C / O | |
| Dec 38 | 3.964s | -0.022 | 3.964 | 3.964 | 3.964 | 0 | 08/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão