
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.649s | -0.147 | 3.649 | 3.649 | 3.649 | 0 | 05/12/25 | Q / C / O | |
Jun 25 | 3.614 | -0.032 | 3.677 | 3.728 | 3.570 | 77593 | 10:50 | Q / C / O | |
Jul 25 | 3.943 | -0.034 | 4.016 | 4.049 | 3.904 | 49710 | 10:50 | Q / C / O | |
Aug 25 | 4.022 | -0.025 | 4.079 | 4.118 | 3.985 | 17383 | 10:50 | Q / C / O | |
Sep 25 | 3.992 | -0.021 | 4.045 | 4.082 | 3.955 | 11742 | 10:49 | Q / C / O | |
Oct 25 | 4.052 | -0.022 | 4.111 | 4.140 | 4.013 | 17030 | 10:50 | Q / C / O | |
Nov 25 | 4.360 | -0.003 | 4.395 | 4.425 | 4.323 | 7873 | 10:49 | Q / C / O | |
Dec 25 | 4.852 | +0.010 | 4.870 | 4.899 | 4.816 | 4506 | 10:49 | Q / C / O | |
Jan 26 | 5.136 | +0.014 | 5.149 | 5.180 | 5.097 | 9439 | 10:49 | Q / C / O | |
Feb 26 | 4.835 | +0.029 | 4.836 | 4.867 | 4.802 | 3973 | 10:49 | Q / C / O | |
Mar 26 | 4.323 | +0.038 | 4.309 | 4.339 | 4.286 | 7220 | 10:49 | Q / C / O | |
Apr 26 | 3.963 | +0.029 | 3.929 | 3.968 | 3.924 | 6669 | 10:49 | Q / C / O | |
May 26 | 3.945 | +0.029 | 3.935 | 3.945 | 3.910 | 1461 | 10:49 | Q / C / O | |
Jun 26 | 4.095 | +0.029 | 4.087 | 4.095 | 4.055 | 1339 | 10:49 | Q / C / O | |
Jul 26 | 4.260 | +0.028 | 4.212 | 4.261 | 4.212 | 1545 | 10:49 | Q / C / O | |
Aug 26 | 4.300 | +0.028 | 4.295 | 4.305 | 4.258 | 528 | 10:49 | Q / C / O | |
Sep 26 | 4.248 | +0.020 | 4.242 | 4.258 | 4.213 | 352 | 10:47 | Q / C / O | |
Oct 26 | 4.299 | +0.025 | 4.246 | 4.303 | 4.246 | 967 | 10:49 | Q / C / O | |
Nov 26 | 4.458 | +0.021 | 4.465 | 4.465 | 4.427 | 380 | 10:48 | Q / C / O | |
Dec 26 | 4.813 | +0.020 | 4.823 | 4.823 | 4.784 | 193 | 10:48 | Q / C / O | |
Jan 27 | 5.056 | +0.014 | 5.073 | 5.073 | 5.031 | 460 | 10:48 | Q / C / O | |
Feb 27 | 4.616 | +0.003 | 4.633 | 4.633 | 4.616 | 135 | 10:15 | Q / C / O | |
Mar 27 | 3.970 | +0.036 | 3.960 | 3.970 | 3.950 | 220 | 10:48 | Q / C / O | |
Apr 27 | 3.484 | +0.037 | 3.484 | 3.487 | 3.468 | 413 | 10:03 | Q / C / O | |
May 27 | 3.449 | +0.034 | 3.450 | 3.453 | 3.438 | 154 | 10:03 | Q / C / O | |
Jun 27 | 3.586 | +0.034 | 3.586 | 3.586 | 3.586 | 56 | 08:04 | Q / C / O | |
Jul 27 | 3.742 | +0.028 | 3.742 | 3.742 | 3.742 | 30 | 08:47 | Q / C / O | |
Aug 27 | 3.780 | +0.024 | 3.775 | 3.780 | 3.775 | 18 | 09:11 | Q / C / O | |
Sep 27 | 3.737 | +0.021 | 3.737 | 3.737 | 3.737 | 12 | 09:09 | Q / C / O | |
Oct 27 | 3.790 | +0.025 | 3.790 | 3.790 | 3.790 | 191 | 09:57 | Q / C / O | |
Nov 27 | 3.948s | +0.006 | 3.935 | 3.957 | 3.935 | 92 | 05/12/25 | Q / C / O | |
Dec 27 | 4.385 | +0.022 | 4.381 | 4.387 | 4.381 | 6 | 09:23 | Q / C / O | |
Jan 28 | 4.643s | +0.008 | 4.643 | 4.643 | 4.643 | 6 | 05/12/25 | Q / C / O | |
Feb 28 | 4.370 | +0.023 | 4.370 | 4.370 | 4.370 | 12 | 09:23 | Q / C / O | |
Mar 28 | 3.677s | +0.003 | 3.677 | 3.677 | 3.677 | 17 | 05/12/25 | Q / C / O | |
Apr 28 | 3.236s | 0.00 | 3.242 | 3.276 | 3.236 | 5 | 05/12/25 | Q / C / O | |
May 28 | 3.230 | +0.027 | 3.230 | 3.230 | 3.230 | 10 | 08:44 | Q / C / O | |
Jun 28 | 3.335s | -0.002 | 3.335 | 3.335 | 3.335 | 0 | 05/12/25 | Q / C / O | |
Jul 28 | 3.486s | -0.002 | 3.486 | 3.486 | 3.486 | 0 | 05/12/25 | Q / C / O | |
Aug 28 | 3.558s | -0.002 | 3.558 | 3.558 | 3.558 | 0 | 05/12/25 | Q / C / O | |
Sep 28 | 3.557s | -0.002 | 3.557 | 3.557 | 3.557 | 0 | 05/12/25 | Q / C / O | |
Oct 28 | 3.630s | -0.002 | 3.630 | 3.630 | 3.630 | 65 | 05/12/25 | Q / C / O | |
Nov 28 | 3.816s | -0.002 | 3.816 | 3.816 | 3.816 | 73 | 05/12/25 | Q / C / O | |
Dec 28 | 4.251s | -0.002 | 4.251 | 4.251 | 4.235 | 13 | 05/12/25 | Q / C / O | |
Jan 29 | 4.501s | +0.018 | 4.501 | 4.501 | 4.501 | 5 | 05/12/25 | Q / C / O | |
Feb 29 | 4.215s | +0.018 | 4.215 | 4.215 | 4.215 | 0 | 05/12/25 | Q / C / O | |
Mar 29 | 3.524s | +0.018 | 3.524 | 3.524 | 3.524 | 0 | 05/12/25 | Q / C / O | |
Apr 29 | 3.090s | +0.018 | 3.090 | 3.090 | 3.090 | 0 | 05/12/25 | Q / C / O | |
May 29 | 3.089s | +0.018 | 3.089 | 3.089 | 3.089 | 0 | 05/12/25 | Q / C / O | |
Jun 29 | 3.287s | +0.018 | 3.287 | 3.287 | 3.287 | 0 | 05/12/25 | Q / C / O | |
Jul 29 | 3.463s | +0.018 | 3.463 | 3.463 | 3.463 | 0 | 05/12/25 | Q / C / O | |
Aug 29 | 3.520 | -0.016 | 3.520 | 3.520 | 3.520 | 1 | 09:20 | Q / C / O | |
Sep 29 | 3.512s | +0.018 | 3.512 | 3.512 | 3.512 | 0 | 05/12/25 | Q / C / O | |
Oct 29 | 3.589s | +0.018 | 3.589 | 3.589 | 3.589 | 0 | 05/12/25 | Q / C / O | |
Nov 29 | 3.784s | +0.018 | 3.740 | 3.784 | 3.740 | 2 | 05/12/25 | Q / C / O | |
Dec 29 | 4.219s | +0.018 | 4.166 | 4.219 | 4.165 | 2 | 05/12/25 | Q / C / O | |
Jan 30 | 4.478s | +0.018 | 4.430 | 4.478 | 4.430 | 1 | 05/12/25 | Q / C / O | |
Feb 30 | 4.183s | +0.018 | 4.183 | 4.183 | 4.183 | 0 | 05/12/25 | Q / C / O | |
Mar 30 | 3.498s | +0.018 | 3.498 | 3.498 | 3.498 | 0 | 05/12/25 | Q / C / O | |
Apr 30 | 2.979s | +0.018 | 2.979 | 2.979 | 2.979 | 0 | 05/12/25 | Q / C / O | |
May 30 | 2.984s | +0.018 | 2.984 | 2.984 | 2.984 | 0 | 05/12/25 | Q / C / O | |
Jun 30 | 3.115s | +0.018 | 3.115 | 3.115 | 3.115 | 0 | 05/12/25 | Q / C / O | |
Jul 30 | 3.257s | +0.018 | 3.257 | 3.257 | 3.257 | 0 | 05/12/25 | Q / C / O | |
Aug 30 | 3.311s | +0.018 | 3.311 | 3.311 | 3.311 | 0 | 05/12/25 | Q / C / O | |
Sep 30 | 3.288s | +0.018 | 3.288 | 3.288 | 3.288 | 0 | 05/12/25 | Q / C / O | |
Oct 30 | 3.345s | +0.018 | 3.345 | 3.345 | 3.345 | 0 | 05/12/25 | Q / C / O | |
Nov 30 | 3.578s | +0.018 | 3.578 | 3.578 | 3.578 | 0 | 05/12/25 | Q / C / O | |
Dec 30 | 4.007s | +0.018 | 4.007 | 4.007 | 4.007 | 0 | 05/12/25 | Q / C / O | |
Jan 31 | 4.253s | +0.018 | 4.253 | 4.253 | 4.253 | 0 | 05/12/25 | Q / C / O | |
Feb 31 | 3.964s | +0.018 | 3.964 | 3.964 | 3.964 | 0 | 05/12/25 | Q / C / O | |
Mar 31 | 3.288s | +0.018 | 3.288 | 3.288 | 3.288 | 0 | 05/12/25 | Q / C / O | |
Apr 31 | 2.827s | +0.018 | 2.827 | 2.827 | 2.827 | 0 | 05/12/25 | Q / C / O | |
May 31 | 2.850s | +0.018 | 2.850 | 2.850 | 2.850 | 0 | 05/12/25 | Q / C / O | |
Jun 31 | 3.003s | +0.018 | 3.003 | 3.003 | 3.003 | 0 | 05/12/25 | Q / C / O | |
Jul 31 | 3.167s | +0.018 | 3.167 | 3.167 | 3.167 | 0 | 05/12/25 | Q / C / O | |
Aug 31 | 3.203s | +0.018 | 3.203 | 3.203 | 3.203 | 0 | 05/12/25 | Q / C / O | |
Sep 31 | 3.176s | +0.018 | 3.176 | 3.176 | 3.176 | 0 | 05/12/25 | Q / C / O | |
Oct 31 | 3.249s | +0.018 | 3.249 | 3.249 | 3.249 | 0 | 05/12/25 | Q / C / O | |
Nov 31 | 3.482s | +0.018 | 3.482 | 3.482 | 3.482 | 0 | 05/12/25 | Q / C / O | |
Dec 31 | 3.903s | +0.018 | 3.903 | 3.903 | 3.903 | 0 | 05/12/25 | Q / C / O | |
Jan 32 | 4.156s | +0.018 | 4.156 | 4.156 | 4.156 | 0 | 05/12/25 | Q / C / O | |
Feb 32 | 3.866s | +0.018 | 3.866 | 3.866 | 3.866 | 0 | 05/12/25 | Q / C / O | |
Mar 32 | 3.220s | +0.018 | 3.220 | 3.220 | 3.220 | 0 | 05/12/25 | Q / C / O | |
Apr 32 | 2.770s | +0.018 | 2.770 | 2.770 | 2.770 | 0 | 05/12/25 | Q / C / O | |
May 32 | 2.790s | +0.018 | 2.790 | 2.790 | 2.790 | 0 | 05/12/25 | Q / C / O | |
Jun 32 | 2.940s | +0.018 | 2.940 | 2.940 | 2.940 | 0 | 05/12/25 | Q / C / O | |
Jul 32 | 3.100s | +0.018 | 3.100 | 3.100 | 3.100 | 0 | 05/12/25 | Q / C / O | |
Aug 32 | 3.132s | +0.018 | 3.132 | 3.132 | 3.132 | 0 | 05/12/25 | Q / C / O | |
Sep 32 | 3.107s | +0.018 | 3.107 | 3.107 | 3.107 | 0 | 05/12/25 | Q / C / O | |
Oct 32 | 3.182s | +0.018 | 3.182 | 3.182 | 3.182 | 0 | 05/12/25 | Q / C / O | |
Nov 32 | 3.412s | +0.018 | 3.412 | 3.412 | 3.412 | 0 | 05/12/25 | Q / C / O | |
Dec 32 | 3.842s | +0.018 | 3.842 | 3.842 | 3.842 | 0 | 05/12/25 | Q / C / O | |
Jan 33 | 4.092s | +0.018 | 4.092 | 4.092 | 4.092 | 0 | 05/12/25 | Q / C / O | |
Feb 33 | 3.827s | +0.018 | 3.827 | 3.827 | 3.827 | 0 | 05/12/25 | Q / C / O | |
Mar 33 | 3.207s | +0.018 | 3.207 | 3.207 | 3.207 | 0 | 05/12/25 | Q / C / O | |
Apr 33 | 2.757s | +0.018 | 2.757 | 2.757 | 2.757 | 0 | 05/12/25 | Q / C / O | |
May 33 | 2.787s | +0.018 | 2.787 | 2.787 | 2.787 | 0 | 05/12/25 | Q / C / O | |
Jun 33 | 2.929s | +0.018 | 2.929 | 2.929 | 2.929 | 0 | 05/12/25 | Q / C / O | |
Jul 33 | 3.094s | +0.018 | 3.094 | 3.094 | 3.094 | 0 | 05/12/25 | Q / C / O | |
Aug 33 | 3.134s | +0.018 | 3.134 | 3.134 | 3.134 | 0 | 05/12/25 | Q / C / O | |
Sep 33 | 3.109s | +0.018 | 3.109 | 3.109 | 3.109 | 0 | 05/12/25 | Q / C / O | |
Oct 33 | 3.155s | +0.018 | 3.155 | 3.155 | 3.155 | 0 | 05/12/25 | Q / C / O | |
Nov 33 | 3.415s | +0.018 | 3.415 | 3.415 | 3.415 | 0 | 05/12/25 | Q / C / O | |
Dec 33 | 3.815s | +0.018 | 3.815 | 3.815 | 3.815 | 0 | 05/12/25 | Q / C / O | |
Jan 34 | 4.070s | +0.018 | 4.070 | 4.070 | 4.070 | 0 | 05/12/25 | Q / C / O | |
Feb 34 | 3.870s | +0.018 | 3.870 | 3.870 | 3.870 | 0 | 05/12/25 | Q / C / O | |
Mar 34 | 3.295s | +0.018 | 3.295 | 3.295 | 3.295 | 0 | 05/12/25 | Q / C / O | |
Apr 34 | 2.895s | +0.018 | 2.895 | 2.895 | 2.895 | 0 | 05/12/25 | Q / C / O | |
May 34 | 2.925s | +0.018 | 2.925 | 2.925 | 2.925 | 0 | 05/12/25 | Q / C / O | |
Jun 34 | 3.055s | +0.018 | 3.055 | 3.055 | 3.055 | 0 | 05/12/25 | Q / C / O | |
Jul 34 | 3.200s | +0.018 | 3.200 | 3.200 | 3.200 | 0 | 05/12/25 | Q / C / O | |
Aug 34 | 3.240s | +0.018 | 3.240 | 3.240 | 3.240 | 0 | 05/12/25 | Q / C / O | |
Sep 34 | 3.255s | +0.018 | 3.255 | 3.255 | 3.255 | 0 | 05/12/25 | Q / C / O | |
Oct 34 | 3.301s | +0.018 | 3.301 | 3.301 | 3.301 | 0 | 05/12/25 | Q / C / O | |
Nov 34 | 3.541s | +0.018 | 3.541 | 3.541 | 3.541 | 0 | 05/12/25 | Q / C / O | |
Dec 34 | 3.941s | +0.018 | 3.941 | 3.941 | 3.941 | 0 | 05/12/25 | Q / C / O | |
Jan 35 | 4.161s | +0.018 | 4.161 | 4.161 | 4.161 | 0 | 05/12/25 | Q / C / O | |
Feb 35 | 3.961s | +0.018 | 3.961 | 3.961 | 3.961 | 0 | 05/12/25 | Q / C / O | |
Mar 35 | 3.571s | +0.018 | 3.571 | 3.571 | 3.571 | 0 | 05/12/25 | Q / C / O | |
Apr 35 | 3.241s | +0.018 | 3.241 | 3.241 | 3.241 | 0 | 05/12/25 | Q / C / O | |
May 35 | 3.219s | +0.018 | 3.219 | 3.219 | 3.219 | 0 | 05/12/25 | Q / C / O | |
Jun 35 | 3.254s | +0.018 | 3.254 | 3.254 | 3.254 | 0 | 05/12/25 | Q / C / O | |
Jul 35 | 3.294s | +0.018 | 3.294 | 3.294 | 3.294 | 0 | 05/12/25 | Q / C / O | |
Aug 35 | 3.334s | +0.018 | 3.334 | 3.334 | 3.334 | 0 | 05/12/25 | Q / C / O | |
Sep 35 | 3.349s | +0.018 | 3.349 | 3.349 | 3.349 | 0 | 05/12/25 | Q / C / O | |
Oct 35 | 3.395s | +0.018 | 3.395 | 3.395 | 3.395 | 0 | 05/12/25 | Q / C / O | |
Nov 35 | 3.595s | +0.018 | 3.595 | 3.595 | 3.595 | 0 | 05/12/25 | Q / C / O | |
Dec 35 | 3.895s | +0.018 | 3.895 | 3.895 | 3.895 | 0 | 05/12/25 | Q / C / O | |
Jan 36 | 4.165s | +0.018 | 4.165 | 4.165 | 4.165 | 0 | 05/12/25 | Q / C / O | |
Feb 36 | 3.995s | +0.018 | 3.995 | 3.995 | 3.995 | 0 | 05/12/25 | Q / C / O | |
Mar 36 | 3.725s | +0.018 | 3.725 | 3.725 | 3.725 | 0 | 05/12/25 | Q / C / O | |
Apr 36 | 3.395s | +0.018 | 3.395 | 3.395 | 3.395 | 0 | 05/12/25 | Q / C / O | |
May 36 | 3.373s | +0.018 | 3.373 | 3.373 | 3.373 | 0 | 05/12/25 | Q / C / O | |
Jun 36 | 3.408s | +0.018 | 3.408 | 3.408 | 3.408 | 0 | 05/12/25 | Q / C / O | |
Jul 36 | 3.448s | +0.018 | 3.448 | 3.448 | 3.448 | 0 | 05/12/25 | Q / C / O | |
Aug 36 | 3.488s | +0.018 | 3.488 | 3.488 | 3.488 | 0 | 05/12/25 | Q / C / O | |
Sep 36 | 3.503s | +0.018 | 3.503 | 3.503 | 3.503 | 0 | 05/12/25 | Q / C / O | |
Oct 36 | 3.549s | +0.018 | 3.549 | 3.549 | 3.549 | 0 | 05/12/25 | Q / C / O | |
Nov 36 | 3.621s | +0.018 | 3.621 | 3.621 | 3.621 | 0 | 05/12/25 | Q / C / O | |
Dec 36 | 3.776s | +0.018 | 3.776 | 3.776 | 3.776 | 0 | 05/12/25 | Q / C / O | |
Jan 37 | 4.001s | +0.018 | 4.001 | 4.001 | 4.001 | 0 | 05/12/25 | Q / C / O | |
Feb 37 | 3.851s | +0.018 | 3.851 | 3.851 | 3.851 | 0 | 05/12/25 | Q / C / O | |
Mar 37 | 3.651s | +0.018 | 3.651 | 3.651 | 3.651 | 0 | 05/12/25 | Q / C / O | |
Apr 37 | 3.321s | +0.018 | 3.321 | 3.321 | 3.321 | 0 | 05/12/25 | Q / C / O | |
May 37 | 3.299s | +0.018 | 3.299 | 3.299 | 3.299 | 0 | 05/12/25 | Q / C / O | |
Jun 37 | 3.334s | +0.018 | 3.334 | 3.334 | 3.334 | 0 | 05/12/25 | Q / C / O | |
Jul 37 | 3.374s | +0.018 | 3.374 | 3.374 | 3.374 | 0 | 05/12/25 | Q / C / O | |
Aug 37 | 3.414s | +0.018 | 3.414 | 3.414 | 3.414 | 0 | 05/12/25 | Q / C / O | |
Sep 37 | 3.429s | +0.018 | 3.429 | 3.429 | 3.429 | 0 | 05/12/25 | Q / C / O | |
Oct 37 | 3.475s | +0.018 | 3.475 | 3.475 | 3.475 | 0 | 05/12/25 | Q / C / O | |
Nov 37 | 3.547s | +0.018 | 3.547 | 3.547 | 3.547 | 0 | 05/12/25 | Q / C / O | |
Dec 37 | 3.702s | +0.018 | 3.702 | 3.702 | 3.702 | 0 | 05/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão