Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NG | CFD | USD | Tempo Real | |
| NGLNMc1 | ICE | GBP | Atrasada | |
| NGc1 | CME | USD | Atrasada | |
| NGc2 | CME | USD | Atrasada | |
| NGc3 | CME | USD | Atrasada | |
| NGLNSc1 | ICE | GBP | Atrasada | |
| NGLNSc2 | ICE | GBP | Atrasada | |
| NGLNSc3 | ICE | GBP | Atrasada | |
| NGc4 | CME | USD | Atrasada | |
| NGc5 | CME | USD | Atrasada | |
| NGc6 | CME | USD | Atrasada | |
| NGc7 | CME | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.764s | +0.113 | 2.764 | 2.764 | 2.764 | 0 | 04/30/26 | Q / C / O | |
| May 26 | 2.559s | +0.009 | 2.539 | 2.578 | 2.483 | 4973 | 04/28/26 | Q / C / O | |
| Jun 26 | 2.780s | +0.013 | 2.755 | 2.821 | 2.746 | 107096 | 05/01/26 | Q / C / O | |
| Jul 26 | 3.075s | +0.031 | 3.030 | 3.095 | 3.026 | 59829 | 05/01/26 | Q / C / O | |
| Aug 26 | 3.142s | +0.029 | 3.101 | 3.162 | 3.097 | 25351 | 05/01/26 | Q / C / O | |
| Sep 26 | 3.130s | +0.027 | 3.093 | 3.151 | 3.091 | 15533 | 05/01/26 | Q / C / O | |
| Oct 26 | 3.203s | +0.025 | 3.160 | 3.223 | 3.160 | 27018 | 05/01/26 | Q / C / O | |
| Nov 26 | 3.515s | +0.023 | 3.475 | 3.538 | 3.475 | 12330 | 05/01/26 | Q / C / O | |
| Dec 26 | 4.243s | +0.025 | 4.212 | 4.261 | 4.205 | 8197 | 05/01/26 | Q / C / O | |
| Jan 27 | 4.684s | +0.021 | 4.653 | 4.707 | 4.643 | 9535 | 05/01/26 | Q / C / O | |
| Feb 27 | 4.210s | +0.016 | 4.167 | 4.230 | 4.167 | 4478 | 05/01/26 | Q / C / O | |
| Mar 27 | 3.268s | -0.002 | 3.266 | 3.300 | 3.250 | 12882 | 05/01/26 | Q / C / O | |
| Apr 27 | 3.011s | +0.002 | 3.014 | 3.035 | 2.992 | 11170 | 05/01/26 | Q / C / O | |
| May 27 | 2.990s | 0.00 | 2.982 | 3.011 | 2.970 | 3493 | 05/01/26 | Q / C / O | |
| Jun 27 | 3.127s | +0.002 | 3.120 | 3.144 | 3.100 | 2697 | 05/01/26 | Q / C / O | |
| Jul 27 | 3.340s | 0.00 | 3.333 | 3.354 | 3.316 | 2232 | 05/01/26 | Q / C / O | |
| Aug 27 | 3.392s | 0.00 | 3.385 | 3.405 | 3.369 | 1419 | 05/01/26 | Q / C / O | |
| Sep 27 | 3.370s | 0.00 | 3.371 | 3.381 | 3.345 | 1216 | 05/01/26 | Q / C / O | |
| Oct 27 | 3.450s | -0.001 | 3.452 | 3.462 | 3.419 | 2913 | 05/01/26 | Q / C / O | |
| Nov 27 | 3.723s | -0.006 | 3.724 | 3.743 | 3.706 | 726 | 05/01/26 | Q / C / O | |
| Dec 27 | 4.381s | -0.010 | 4.387 | 4.411 | 4.366 | 417 | 05/01/26 | Q / C / O | |
| Jan 28 | 4.780s | -0.010 | 4.789 | 4.813 | 4.764 | 450 | 05/01/26 | Q / C / O | |
| Feb 28 | 4.265s | -0.001 | 4.268 | 4.286 | 4.249 | 357 | 05/01/26 | Q / C / O | |
| Mar 28 | 3.492s | +0.002 | 3.497 | 3.507 | 3.479 | 300 | 05/01/26 | Q / C / O | |
| Apr 28 | 3.177s | -0.004 | 3.164 | 3.190 | 3.164 | 166 | 05/01/26 | Q / C / O | |
| May 28 | 3.159s | -0.003 | 3.165 | 3.165 | 3.159 | 54 | 05/01/26 | Q / C / O | |
| Jun 28 | 3.309s | -0.004 | 0.000 | 3.309 | 3.309 | 31 | 05/01/26 | Q / C / O | |
| Jul 28 | 3.531s | -0.003 | 3.533 | 3.534 | 3.525 | 23 | 05/01/26 | Q / C / O | |
| Aug 28 | 3.587s | -0.003 | 0.000 | 3.587 | 3.587 | 18 | 05/01/26 | Q / C / O | |
| Sep 28 | 3.561s | -0.004 | 0.000 | 3.561 | 3.561 | 15 | 05/01/26 | Q / C / O | |
| Oct 28 | 3.629s | -0.005 | 3.632 | 3.632 | 3.622 | 17 | 05/01/26 | Q / C / O | |
| Nov 28 | 3.855s | -0.006 | 3.858 | 3.858 | 3.849 | 12 | 05/01/26 | Q / C / O | |
| Dec 28 | 4.423s | -0.007 | 4.425 | 4.435 | 4.421 | 23 | 05/01/26 | Q / C / O | |
| Jan 29 | 4.824s | -0.008 | 0.000 | 4.824 | 4.824 | 5 | 05/01/26 | Q / C / O | |
| Feb 29 | 4.296s | -0.007 | 0.000 | 4.296 | 4.296 | 3 | 05/01/26 | Q / C / O | |
| Mar 29 | 3.426s | -0.005 | 0.000 | 3.426 | 3.426 | 59 | 05/01/26 | Q / C / O | |
| Apr 29 | 3.128s | -0.007 | 3.130 | 3.130 | 3.128 | 60 | 05/01/26 | Q / C / O | |
| May 29 | 3.106s | -0.006 | 0.000 | 3.106 | 3.106 | 2 | 05/01/26 | Q / C / O | |
| Jun 29 | 3.238s | -0.005 | 0.000 | 3.238 | 3.238 | 1 | 05/01/26 | Q / C / O | |
| Jul 29 | 3.463s | -0.001 | 0.000 | 3.463 | 3.463 | 2 | 05/01/26 | Q / C / O | |
| Aug 29 | 3.535s | +0.001 | 0.000 | 3.535 | 3.535 | 2 | 05/01/26 | Q / C / O | |
| Sep 29 | 3.521s | +0.001 | 0.000 | 3.521 | 3.521 | 0 | 05/01/26 | Q / C / O | |
| Oct 29 | 3.591s | +0.001 | 0.000 | 3.591 | 3.591 | 0 | 05/01/26 | Q / C / O | |
| Nov 29 | 3.797s | -0.004 | 0.000 | 3.797 | 3.797 | 1 | 05/01/26 | Q / C / O | |
| Dec 29 | 4.387s | -0.002 | 0.000 | 4.387 | 4.387 | 1 | 05/01/26 | Q / C / O | |
| Jan 30 | 4.758s | -0.001 | 0.000 | 4.758 | 4.758 | 2 | 05/01/26 | Q / C / O | |
| Feb 30 | 4.255s | +0.006 | 0.000 | 4.255 | 4.255 | 0 | 05/01/26 | Q / C / O | |
| Mar 30 | 3.542s | +0.003 | 0.000 | 3.542 | 3.542 | 2 | 05/01/26 | Q / C / O | |
| Apr 30 | 3.117s | +0.003 | 0.000 | 3.117 | 3.117 | 0 | 05/01/26 | Q / C / O | |
| May 30 | 3.087s | +0.003 | 0.000 | 3.087 | 3.087 | 0 | 05/01/26 | Q / C / O | |
| Jun 30 | 3.222s | +0.005 | 0.000 | 3.222 | 3.222 | 1 | 05/01/26 | Q / C / O | |
| Jul 30 | 3.414s | +0.017 | 0.000 | 3.414 | 3.414 | 1 | 05/01/26 | Q / C / O | |
| Aug 30 | 3.464s | +0.022 | 0.000 | 3.464 | 3.464 | 0 | 05/01/26 | Q / C / O | |
| Sep 30 | 3.442s | +0.021 | 0.000 | 3.442 | 3.442 | 0 | 05/01/26 | Q / C / O | |
| Oct 30 | 3.512s | +0.014 | 0.000 | 3.512 | 3.512 | 0 | 05/01/26 | Q / C / O | |
| Nov 30 | 3.728s | +0.011 | 0.000 | 3.728 | 3.728 | 0 | 05/01/26 | Q / C / O | |
| Dec 30 | 4.249s | +0.010 | 0.000 | 4.249 | 4.249 | 0 | 05/01/26 | Q / C / O | |
| Jan 31 | 4.602s | +0.010 | 0.000 | 4.602 | 4.602 | 0 | 05/01/26 | Q / C / O | |
| Feb 31 | 4.143s | +0.007 | 0.000 | 4.143 | 4.143 | 0 | 05/01/26 | Q / C / O | |
| Mar 31 | 3.489s | +0.006 | 0.000 | 3.489 | 3.489 | 0 | 05/01/26 | Q / C / O | |
| Apr 31 | 3.014s | +0.006 | 0.000 | 3.014 | 3.014 | 0 | 05/01/26 | Q / C / O | |
| May 31 | 2.984s | +0.001 | 0.000 | 2.984 | 2.984 | 0 | 05/01/26 | Q / C / O | |
| Jun 31 | 3.123s | -0.007 | 0.000 | 3.123 | 3.123 | 0 | 05/01/26 | Q / C / O | |
| Jul 31 | 3.290s | -0.007 | 0.000 | 3.290 | 3.290 | 0 | 05/01/26 | Q / C / O | |
| Aug 31 | 3.347s | -0.008 | 0.000 | 3.347 | 3.347 | 0 | 05/01/26 | Q / C / O | |
| Sep 31 | 3.344s | -0.008 | 0.000 | 3.344 | 3.344 | 0 | 05/01/26 | Q / C / O | |
| Oct 31 | 3.445s | -0.008 | 0.000 | 3.445 | 3.445 | 0 | 05/01/26 | Q / C / O | |
| Nov 31 | 3.695s | -0.009 | 0.000 | 3.695 | 3.695 | 0 | 05/01/26 | Q / C / O | |
| Dec 31 | 4.270s | -0.009 | 0.000 | 4.270 | 4.270 | 0 | 05/01/26 | Q / C / O | |
| Jan 32 | 4.605s | -0.009 | 0.000 | 4.605 | 4.605 | 0 | 05/01/26 | Q / C / O | |
| Feb 32 | 4.140s | -0.010 | 0.000 | 4.140 | 4.140 | 0 | 05/01/26 | Q / C / O | |
| Mar 32 | 3.440s | -0.016 | 0.000 | 3.440 | 3.440 | 0 | 05/01/26 | Q / C / O | |
| Apr 32 | 2.976s | -0.013 | 0.000 | 2.976 | 2.976 | 0 | 05/01/26 | Q / C / O | |
| May 32 | 2.954s | -0.016 | 0.000 | 2.954 | 2.954 | 0 | 05/01/26 | Q / C / O | |
| Jun 32 | 3.086s | -0.018 | 0.000 | 3.086 | 3.086 | 0 | 05/01/26 | Q / C / O | |
| Jul 32 | 3.246s | -0.007 | 0.000 | 3.246 | 3.246 | 0 | 05/01/26 | Q / C / O | |
| Aug 32 | 3.301s | +0.003 | 0.000 | 3.301 | 3.301 | 0 | 05/01/26 | Q / C / O | |
| Sep 32 | 3.286s | +0.011 | 0.000 | 3.286 | 3.286 | 0 | 05/01/26 | Q / C / O | |
| Oct 32 | 3.350s | +0.009 | 0.000 | 3.350 | 3.350 | 0 | 05/01/26 | Q / C / O | |
| Nov 32 | 3.570s | +0.019 | 0.000 | 3.570 | 3.570 | 0 | 05/01/26 | Q / C / O | |
| Dec 32 | 4.005s | -0.006 | 0.000 | 4.005 | 4.005 | 0 | 05/01/26 | Q / C / O | |
| Jan 33 | 4.260s | -0.021 | 0.000 | 4.260 | 4.260 | 0 | 05/01/26 | Q / C / O | |
| Feb 33 | 3.905s | -0.021 | 0.000 | 3.905 | 3.905 | 0 | 05/01/26 | Q / C / O | |
| Mar 33 | 3.278s | -0.021 | 0.000 | 3.278 | 3.278 | 0 | 05/01/26 | Q / C / O | |
| Apr 33 | 2.853s | -0.021 | 0.000 | 2.853 | 2.853 | 0 | 05/01/26 | Q / C / O | |
| May 33 | 2.853s | -0.021 | 0.000 | 2.853 | 2.853 | 0 | 05/01/26 | Q / C / O | |
| Jun 33 | 3.001s | -0.021 | 0.000 | 3.001 | 3.001 | 0 | 05/01/26 | Q / C / O | |
| Jul 33 | 3.181s | -0.021 | 0.000 | 3.181 | 3.181 | 0 | 05/01/26 | Q / C / O | |
| Aug 33 | 3.251s | -0.021 | 0.000 | 3.251 | 3.251 | 0 | 05/01/26 | Q / C / O | |
| Sep 33 | 3.226s | -0.021 | 0.000 | 3.226 | 3.226 | 0 | 05/01/26 | Q / C / O | |
| Oct 33 | 3.301s | -0.021 | 0.000 | 3.301 | 3.301 | 0 | 05/01/26 | Q / C / O | |
| Nov 33 | 3.541s | -0.021 | 0.000 | 3.541 | 3.541 | 0 | 05/01/26 | Q / C / O | |
| Dec 33 | 3.971s | -0.021 | 0.000 | 3.971 | 3.971 | 0 | 05/01/26 | Q / C / O | |
| Jan 34 | 4.251s | -0.021 | 0.000 | 4.251 | 4.251 | 0 | 05/01/26 | Q / C / O | |
| Feb 34 | 3.946s | -0.021 | 0.000 | 3.946 | 3.946 | 0 | 05/01/26 | Q / C / O | |
| Mar 34 | 3.336s | -0.021 | 0.000 | 3.336 | 3.336 | 0 | 05/01/26 | Q / C / O | |
| Apr 34 | 2.916s | -0.021 | 0.000 | 2.916 | 2.916 | 0 | 05/01/26 | Q / C / O | |
| May 34 | 2.906s | -0.021 | 0.000 | 2.906 | 2.906 | 0 | 05/01/26 | Q / C / O | |
| Jun 34 | 3.056s | -0.021 | 0.000 | 3.056 | 3.056 | 0 | 05/01/26 | Q / C / O | |
| Jul 34 | 3.236s | -0.021 | 0.000 | 3.236 | 3.236 | 0 | 05/01/26 | Q / C / O | |
| Aug 34 | 3.296s | -0.021 | 0.000 | 3.296 | 3.296 | 0 | 05/01/26 | Q / C / O | |
| Sep 34 | 3.311 | -0.021 | 3.311 | 3.311 | 3.311 | 0 | 02:39 | Q / C / O | |
| Oct 34 | 3.357 | -0.021 | 3.357 | 3.357 | 3.357 | 0 | 02:39 | Q / C / O | |
| Nov 34 | 3.597 | -0.021 | 3.597 | 3.597 | 3.597 | 0 | 02:39 | Q / C / O | |
| Dec 34 | 3.997 | -0.021 | 3.997 | 3.997 | 3.997 | 0 | 02:39 | Q / C / O | |
| Jan 35 | 4.222 | -0.021 | 4.222 | 4.222 | 4.222 | 0 | 02:39 | Q / C / O | |
| Feb 35 | 3.982 | -0.021 | 3.982 | 3.982 | 3.982 | 0 | 02:39 | Q / C / O | |
| Mar 35 | 3.552 | -0.021 | 3.552 | 3.552 | 3.552 | 0 | 02:39 | Q / C / O | |
| Apr 35 | 3.162 | -0.021 | 3.162 | 3.162 | 3.162 | 0 | 02:39 | Q / C / O | |
| May 35 | 3.140 | -0.021 | 3.140 | 3.140 | 3.140 | 0 | 02:39 | Q / C / O | |
| Jun 35 | 3.175 | -0.021 | 3.175 | 3.175 | 3.175 | 0 | 02:39 | Q / C / O | |
| Jul 35 | 3.215 | -0.021 | 3.215 | 3.215 | 3.215 | 0 | 02:39 | Q / C / O | |
| Aug 35 | 3.255 | -0.021 | 3.255 | 3.255 | 3.255 | 0 | 02:39 | Q / C / O | |
| Sep 35 | 3.270 | -0.021 | 3.270 | 3.270 | 3.270 | 0 | 02:39 | Q / C / O | |
| Oct 35 | 3.316 | -0.021 | 3.316 | 3.316 | 3.316 | 0 | 02:39 | Q / C / O | |
| Nov 35 | 3.516 | -0.021 | 3.516 | 3.516 | 3.516 | 0 | 02:39 | Q / C / O | |
| Dec 35 | 3.826 | -0.021 | 3.826 | 3.826 | 3.826 | 0 | 02:39 | Q / C / O | |
| Jan 36 | 4.096 | -0.021 | 4.096 | 4.096 | 4.096 | 0 | 02:39 | Q / C / O | |
| Feb 36 | 3.926 | -0.021 | 3.926 | 3.926 | 3.926 | 0 | 02:39 | Q / C / O | |
| Mar 36 | 3.656 | -0.021 | 3.656 | 3.656 | 3.656 | 0 | 02:39 | Q / C / O | |
| Apr 36 | 3.326 | -0.021 | 3.326 | 3.326 | 3.326 | 0 | 02:39 | Q / C / O | |
| May 36 | 3.304 | -0.021 | 3.304 | 3.304 | 3.304 | 0 | 02:39 | Q / C / O | |
| Jun 36 | 3.344 | -0.021 | 3.344 | 3.344 | 3.344 | 0 | 02:39 | Q / C / O | |
| Jul 36 | 3.384 | -0.021 | 3.384 | 3.384 | 3.384 | 0 | 02:39 | Q / C / O | |
| Aug 36 | 3.424 | -0.021 | 3.424 | 3.424 | 3.424 | 0 | 02:39 | Q / C / O | |
| Sep 36 | 3.439 | -0.021 | 3.439 | 3.439 | 3.439 | 0 | 02:39 | Q / C / O | |
| Oct 36 | 3.485 | -0.021 | 3.485 | 3.485 | 3.485 | 0 | 02:39 | Q / C / O | |
| Nov 36 | 3.635 | -0.021 | 3.635 | 3.635 | 3.635 | 0 | 02:39 | Q / C / O | |
| Dec 36 | 3.910 | -0.021 | 3.910 | 3.910 | 3.910 | 0 | 02:39 | Q / C / O | |
| Jan 37 | 4.135 | -0.021 | 4.135 | 4.135 | 4.135 | 0 | 02:39 | Q / C / O | |
| Feb 37 | 3.985 | -0.021 | 3.985 | 3.985 | 3.985 | 0 | 02:39 | Q / C / O | |
| Mar 37 | 3.785 | -0.021 | 3.785 | 3.785 | 3.785 | 0 | 02:39 | Q / C / O | |
| Apr 37 | 3.455 | -0.021 | 3.455 | 3.455 | 3.455 | 0 | 02:39 | Q / C / O | |
| May 37 | 3.433 | -0.021 | 3.433 | 3.433 | 3.433 | 0 | 02:39 | Q / C / O | |
| Jun 37 | 3.468 | -0.021 | 3.468 | 3.468 | 3.468 | 0 | 02:39 | Q / C / O | |
| Jul 37 | 3.508 | -0.021 | 3.508 | 3.508 | 3.508 | 0 | 02:39 | Q / C / O | |
| Aug 37 | 3.548 | -0.021 | 3.548 | 3.548 | 3.548 | 0 | 02:39 | Q / C / O | |
| Sep 37 | 3.563 | -0.021 | 3.563 | 3.563 | 3.563 | 0 | 02:39 | Q / C / O | |
| Oct 37 | 3.609 | -0.021 | 3.609 | 3.609 | 3.609 | 0 | 02:39 | Q / C / O | |
| Nov 37 | 3.734 | -0.021 | 3.734 | 3.734 | 3.734 | 0 | 02:39 | Q / C / O | |
| Dec 37 | 3.959 | -0.021 | 3.959 | 3.959 | 3.959 | 0 | 02:39 | Q / C / O | |
| Jan 38 | 4.224 | -0.021 | 4.224 | 4.224 | 4.224 | 0 | 02:39 | Q / C / O | |
| Feb 38 | 4.095s | +0.018 | 4.095 | 4.095 | 4.095 | 0 | 04/30/26 | Q / C / O | |
| Mar 38 | 3.895s | +0.018 | 3.895 | 3.895 | 3.895 | 0 | 04/30/26 | Q / C / O | |
| Apr 38 | 3.565s | +0.018 | 3.565 | 3.565 | 3.565 | 0 | 04/30/26 | Q / C / O | |
| May 38 | 3.543s | +0.018 | 3.543 | 3.543 | 3.543 | 0 | 04/30/26 | Q / C / O | |
| Jun 38 | 3.623s | +0.018 | 3.623 | 3.623 | 3.623 | 0 | 04/30/26 | Q / C / O | |
| Jul 38 | 3.723s | +0.018 | 3.723 | 3.723 | 3.723 | 0 | 04/30/26 | Q / C / O | |
| Aug 38 | 3.763s | +0.018 | 3.763 | 3.763 | 3.763 | 0 | 04/30/26 | Q / C / O | |
| Sep 38 | 3.778s | +0.018 | 3.778 | 3.778 | 3.778 | 0 | 04/30/26 | Q / C / O | |
| Oct 38 | 3.824s | +0.018 | 3.824 | 3.824 | 3.824 | 0 | 04/30/26 | Q / C / O | |
| Nov 38 | 3.896s | +0.018 | 3.896 | 3.896 | 3.896 | 0 | 04/30/26 | Q / C / O | |
| Dec 38 | 4.051s | +0.018 | 4.051 | 4.051 | 4.051 | 0 | 04/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão