
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.954s | -0.164 | 3.954 | 3.954 | 3.954 | 0 | 04/01/25 | Q / C / O | |
May 25 | 4.035 | +0.084 | 3.950 | 4.089 | 3.935 | 89413 | 12:10 | Q / C / O | |
Jun 25 | 4.163 | +0.067 | 4.098 | 4.217 | 4.084 | 35170 | 12:10 | Q / C / O | |
Jul 25 | 4.370 | +0.054 | 4.321 | 4.423 | 4.308 | 22633 | 12:09 | Q / C / O | |
Aug 25 | 4.435 | +0.050 | 4.394 | 4.487 | 4.374 | 12317 | 12:09 | Q / C / O | |
Sep 25 | 4.396 | +0.050 | 4.354 | 4.446 | 4.334 | 7926 | 12:09 | Q / C / O | |
Oct 25 | 4.438 | +0.052 | 4.393 | 4.486 | 4.374 | 17151 | 12:09 | Q / C / O | |
Nov 25 | 4.689 | +0.052 | 4.657 | 4.734 | 4.624 | 5747 | 12:09 | Q / C / O | |
Dec 25 | 5.125 | +0.050 | 5.087 | 5.160 | 5.073 | 4482 | 12:10 | Q / C / O | |
Jan 26 | 5.389 | +0.058 | 5.351 | 5.421 | 5.322 | 9867 | 12:10 | Q / C / O | |
Feb 26 | 5.012 | +0.054 | 4.975 | 5.038 | 4.955 | 2492 | 12:10 | Q / C / O | |
Mar 26 | 4.433 | +0.055 | 4.394 | 4.453 | 4.373 | 5211 | 12:09 | Q / C / O | |
Apr 26 | 3.996 | +0.051 | 3.971 | 4.016 | 3.944 | 10095 | 12:09 | Q / C / O | |
May 26 | 3.987 | +0.048 | 3.951 | 4.006 | 3.939 | 4397 | 12:10 | Q / C / O | |
Jun 26 | 4.076 | +0.043 | 4.055 | 4.094 | 4.031 | 1352 | 12:09 | Q / C / O | |
Jul 26 | 4.198 | +0.046 | 4.170 | 4.209 | 4.154 | 1457 | 11:11 | Q / C / O | |
Aug 26 | 4.229 | +0.034 | 4.203 | 4.249 | 4.191 | 1318 | 12:00 | Q / C / O | |
Sep 26 | 4.205 | +0.042 | 4.165 | 4.215 | 4.164 | 1644 | 11:24 | Q / C / O | |
Oct 26 | 4.262 | +0.042 | 4.232 | 4.273 | 4.232 | 3837 | 11:22 | Q / C / O | |
Nov 26 | 4.418 | +0.032 | 4.407 | 4.426 | 4.406 | 1847 | 11:10 | Q / C / O | |
Dec 26 | 4.743 | +0.015 | 4.748 | 4.768 | 4.743 | 2209 | 12:02 | Q / C / O | |
Jan 27 | 5.004 | +0.015 | 5.006 | 5.035 | 5.003 | 753 | 12:00 | Q / C / O | |
Feb 27 | 4.575 | +0.017 | 4.586 | 4.602 | 4.567 | 250 | 11:40 | Q / C / O | |
Mar 27 | 3.886 | +0.030 | 3.877 | 3.896 | 3.865 | 285 | 11:10 | Q / C / O | |
Apr 27 | 3.383 | +0.024 | 3.389 | 3.398 | 3.371 | 548 | 11:12 | Q / C / O | |
May 27 | 3.370 | +0.016 | 3.370 | 3.370 | 3.370 | 274 | 08:56 | Q / C / O | |
Jun 27 | 3.490 | +0.018 | 3.490 | 3.490 | 3.490 | 424 | 08:56 | Q / C / O | |
Jul 27 | 3.620 | +0.017 | 3.614 | 3.620 | 3.614 | 304 | 08:56 | Q / C / O | |
Aug 27 | 3.665 | +0.018 | 3.665 | 3.665 | 3.665 | 424 | 09:02 | Q / C / O | |
Sep 27 | 3.612s | -0.015 | 3.615 | 3.615 | 3.612 | 9 | 04/01/25 | Q / C / O | |
Oct 27 | 3.669s | -0.016 | 3.675 | 3.681 | 3.669 | 98 | 04/01/25 | Q / C / O | |
Nov 27 | 3.856 | +0.024 | 3.850 | 3.864 | 3.850 | 87 | 11:40 | Q / C / O | |
Dec 27 | 4.271 | +0.029 | 4.258 | 4.272 | 4.253 | 38 | 11:10 | Q / C / O | |
Jan 28 | 4.525 | +0.003 | 4.525 | 4.525 | 4.525 | 45 | 06:49 | Q / C / O | |
Feb 28 | 4.235 | +0.006 | 4.235 | 4.235 | 4.235 | 35 | 08:04 | Q / C / O | |
Mar 28 | 3.585s | -0.005 | 3.585 | 3.585 | 3.585 | 60 | 04/01/25 | Q / C / O | |
Apr 28 | 3.105 | +0.021 | 3.105 | 3.105 | 3.105 | 3 | 10:12 | Q / C / O | |
May 28 | 3.100 | +0.030 | 3.100 | 3.100 | 3.100 | 13 | 10:51 | Q / C / O | |
Jun 28 | 3.193s | -0.006 | 3.190 | 3.193 | 3.190 | 1 | 04/01/25 | Q / C / O | |
Jul 28 | 3.335s | -0.006 | 3.330 | 3.335 | 3.330 | 1 | 04/01/25 | Q / C / O | |
Aug 28 | 3.410s | -0.006 | 3.405 | 3.410 | 3.405 | 1 | 04/01/25 | Q / C / O | |
Sep 28 | 3.376s | -0.006 | 3.370 | 3.376 | 3.370 | 1 | 04/01/25 | Q / C / O | |
Oct 28 | 3.458 | +0.007 | 3.458 | 3.458 | 3.458 | 2 | 08:02 | Q / C / O | |
Nov 28 | 3.656s | -0.006 | 3.656 | 3.656 | 3.656 | 0 | 04/01/25 | Q / C / O | |
Dec 28 | 4.067s | -0.007 | 4.067 | 4.067 | 4.067 | 0 | 04/01/25 | Q / C / O | |
Jan 29 | 4.305s | -0.007 | 4.305 | 4.305 | 4.305 | 0 | 04/01/25 | Q / C / O | |
Feb 29 | 4.030 | +0.011 | 4.030 | 4.030 | 4.030 | 10 | 09:56 | Q / C / O | |
Mar 29 | 3.376s | -0.009 | 3.376 | 3.376 | 3.376 | 1 | 04/01/25 | Q / C / O | |
Apr 29 | 2.932s | -0.009 | 2.932 | 2.932 | 2.932 | 5 | 04/01/25 | Q / C / O | |
May 29 | 2.963s | -0.009 | 2.963 | 2.963 | 2.963 | 0 | 04/01/25 | Q / C / O | |
Jun 29 | 3.111s | -0.005 | 3.111 | 3.111 | 3.111 | 0 | 04/01/25 | Q / C / O | |
Jul 29 | 3.270s | -0.001 | 3.270 | 3.270 | 3.270 | 0 | 04/01/25 | Q / C / O | |
Aug 29 | 3.318s | -0.001 | 3.318 | 3.318 | 3.318 | 0 | 04/01/25 | Q / C / O | |
Sep 29 | 3.305 | +0.009 | 3.305 | 3.305 | 3.305 | 1 | 08:06 | Q / C / O | |
Oct 29 | 3.380 | +0.007 | 3.380 | 3.380 | 3.380 | 15 | 08:27 | Q / C / O | |
Nov 29 | 3.578s | +0.001 | 3.578 | 3.578 | 3.578 | 0 | 04/01/25 | Q / C / O | |
Dec 29 | 4.000 | +0.008 | 4.000 | 4.000 | 4.000 | 1 | 08:04 | Q / C / O | |
Jan 30 | 4.230 | +0.006 | 4.230 | 4.230 | 4.230 | 1 | 08:10 | Q / C / O | |
Feb 30 | 3.951s | +0.001 | 3.951 | 3.951 | 3.951 | 0 | 04/01/25 | Q / C / O | |
Mar 30 | 3.322 | +0.006 | 3.322 | 3.322 | 3.322 | 1 | 10:30 | Q / C / O | |
Apr 30 | 2.816s | +0.001 | 2.816 | 2.816 | 2.816 | 0 | 04/01/25 | Q / C / O | |
May 30 | 2.833s | +0.001 | 2.833 | 2.833 | 2.833 | 0 | 04/01/25 | Q / C / O | |
Jun 30 | 2.964s | +0.001 | 2.964 | 2.964 | 2.964 | 0 | 04/01/25 | Q / C / O | |
Jul 30 | 3.104s | +0.001 | 3.104 | 3.104 | 3.104 | 0 | 04/01/25 | Q / C / O | |
Aug 30 | 3.155s | +0.001 | 3.155 | 3.155 | 3.155 | 0 | 04/01/25 | Q / C / O | |
Sep 30 | 3.101s | +0.001 | 3.101 | 3.101 | 3.101 | 0 | 04/01/25 | Q / C / O | |
Oct 30 | 3.157s | +0.001 | 3.157 | 3.175 | 3.157 | 10 | 04/01/25 | Q / C / O | |
Nov 30 | 3.388s | +0.001 | 3.388 | 3.388 | 3.388 | 0 | 04/01/25 | Q / C / O | |
Dec 30 | 3.815s | +0.001 | 3.815 | 3.815 | 3.815 | 0 | 04/01/25 | Q / C / O | |
Jan 31 | 4.060s | +0.001 | 4.060 | 4.060 | 4.060 | 0 | 04/01/25 | Q / C / O | |
Feb 31 | 3.806s | +0.001 | 3.806 | 3.806 | 3.806 | 0 | 04/01/25 | Q / C / O | |
Mar 31 | 3.178s | +0.001 | 3.178 | 3.178 | 3.178 | 0 | 04/01/25 | Q / C / O | |
Apr 31 | 2.688s | +0.001 | 2.688 | 2.688 | 2.688 | 0 | 04/01/25 | Q / C / O | |
May 31 | 2.713s | +0.001 | 2.713 | 2.713 | 2.713 | 0 | 04/01/25 | Q / C / O | |
Jun 31 | 2.868s | +0.001 | 2.868 | 2.868 | 2.868 | 0 | 04/01/25 | Q / C / O | |
Jul 31 | 3.033s | +0.001 | 3.033 | 3.033 | 3.033 | 0 | 04/01/25 | Q / C / O | |
Aug 31 | 3.071s | +0.001 | 3.071 | 3.071 | 3.071 | 0 | 04/01/25 | Q / C / O | |
Sep 31 | 3.046s | +0.001 | 3.046 | 3.046 | 3.046 | 0 | 04/01/25 | Q / C / O | |
Oct 31 | 3.120s | +0.001 | 3.120 | 3.120 | 3.120 | 0 | 04/01/25 | Q / C / O | |
Nov 31 | 3.355s | +0.001 | 3.355 | 3.355 | 3.355 | 0 | 04/01/25 | Q / C / O | |
Dec 31 | 3.778s | +0.001 | 3.778 | 3.778 | 3.778 | 0 | 04/01/25 | Q / C / O | |
Jan 32 | 4.033s | +0.001 | 4.033 | 4.033 | 4.033 | 0 | 04/01/25 | Q / C / O | |
Feb 32 | 3.768s | +0.001 | 3.768 | 3.768 | 3.768 | 0 | 04/01/25 | Q / C / O | |
Mar 32 | 3.148s | +0.001 | 3.148 | 3.148 | 3.148 | 0 | 04/01/25 | Q / C / O | |
Apr 32 | 2.653s | +0.001 | 2.653 | 2.653 | 2.653 | 0 | 04/01/25 | Q / C / O | |
May 32 | 2.673s | +0.001 | 2.673 | 2.673 | 2.673 | 0 | 04/01/25 | Q / C / O | |
Jun 32 | 2.803s | +0.001 | 2.803 | 2.803 | 2.803 | 0 | 04/01/25 | Q / C / O | |
Jul 32 | 2.948s | +0.001 | 2.948 | 2.948 | 2.948 | 0 | 04/01/25 | Q / C / O | |
Aug 32 | 2.980s | +0.001 | 2.980 | 2.980 | 2.980 | 0 | 04/01/25 | Q / C / O | |
Sep 32 | 2.955s | +0.001 | 2.955 | 2.955 | 2.955 | 0 | 04/01/25 | Q / C / O | |
Oct 32 | 3.030s | +0.001 | 3.030 | 3.030 | 3.030 | 0 | 04/01/25 | Q / C / O | |
Nov 32 | 3.260s | +0.001 | 3.260 | 3.260 | 3.260 | 0 | 04/01/25 | Q / C / O | |
Dec 32 | 3.665s | +0.001 | 3.665 | 3.665 | 3.665 | 0 | 04/01/25 | Q / C / O | |
Jan 33 | 3.915s | -0.009 | 3.915 | 3.915 | 3.915 | 0 | 04/01/25 | Q / C / O | |
Feb 33 | 3.665s | -0.009 | 3.665 | 3.665 | 3.665 | 0 | 04/01/25 | Q / C / O | |
Mar 33 | 3.050s | -0.009 | 3.050 | 3.050 | 3.050 | 0 | 04/01/25 | Q / C / O | |
Apr 33 | 2.600s | -0.009 | 2.600 | 2.600 | 2.600 | 0 | 04/01/25 | Q / C / O | |
May 33 | 2.630s | -0.009 | 2.630 | 2.630 | 2.630 | 0 | 04/01/25 | Q / C / O | |
Jun 33 | 2.772s | -0.009 | 2.772 | 2.772 | 2.772 | 0 | 04/01/25 | Q / C / O | |
Jul 33 | 2.937s | -0.009 | 2.937 | 2.937 | 2.937 | 0 | 04/01/25 | Q / C / O | |
Aug 33 | 2.977s | -0.009 | 2.977 | 2.977 | 2.977 | 0 | 04/01/25 | Q / C / O | |
Sep 33 | 2.952s | -0.009 | 2.952 | 2.952 | 2.952 | 0 | 04/01/25 | Q / C / O | |
Oct 33 | 2.998s | -0.009 | 2.998 | 2.998 | 2.998 | 0 | 04/01/25 | Q / C / O | |
Nov 33 | 3.258s | -0.009 | 3.258 | 3.258 | 3.258 | 0 | 04/01/25 | Q / C / O | |
Dec 33 | 3.658s | -0.009 | 3.658 | 3.658 | 3.658 | 0 | 04/01/25 | Q / C / O | |
Jan 34 | 3.913s | -0.009 | 3.913 | 3.913 | 3.913 | 0 | 04/01/25 | Q / C / O | |
Feb 34 | 3.713s | -0.009 | 3.713 | 3.713 | 3.713 | 0 | 04/01/25 | Q / C / O | |
Mar 34 | 3.138s | -0.009 | 3.138 | 3.138 | 3.138 | 0 | 04/01/25 | Q / C / O | |
Apr 34 | 2.738s | -0.009 | 2.738 | 2.738 | 2.738 | 0 | 04/01/25 | Q / C / O | |
May 34 | 2.768s | -0.009 | 2.768 | 2.768 | 2.768 | 0 | 04/01/25 | Q / C / O | |
Jun 34 | 2.898s | -0.009 | 2.898 | 2.898 | 2.898 | 0 | 04/01/25 | Q / C / O | |
Jul 34 | 3.043s | -0.009 | 3.043 | 3.043 | 3.043 | 0 | 04/01/25 | Q / C / O | |
Aug 34 | 3.083s | -0.009 | 3.083 | 3.083 | 3.083 | 0 | 04/01/25 | Q / C / O | |
Sep 34 | 3.098s | -0.009 | 3.098 | 3.098 | 3.098 | 0 | 04/01/25 | Q / C / O | |
Oct 34 | 3.144s | -0.009 | 3.144 | 3.144 | 3.144 | 0 | 04/01/25 | Q / C / O | |
Nov 34 | 3.384s | -0.009 | 3.384 | 3.384 | 3.384 | 0 | 04/01/25 | Q / C / O | |
Dec 34 | 3.784s | -0.009 | 3.784 | 3.784 | 3.784 | 0 | 04/01/25 | Q / C / O | |
Jan 35 | 4.004s | -0.009 | 4.004 | 4.004 | 4.004 | 0 | 04/01/25 | Q / C / O | |
Feb 35 | 3.804s | -0.009 | 3.804 | 3.804 | 3.804 | 0 | 04/01/25 | Q / C / O | |
Mar 35 | 3.414s | -0.009 | 3.414 | 3.414 | 3.414 | 0 | 04/01/25 | Q / C / O | |
Apr 35 | 3.084s | -0.009 | 3.084 | 3.084 | 3.084 | 0 | 04/01/25 | Q / C / O | |
May 35 | 3.062s | -0.009 | 3.062 | 3.062 | 3.062 | 0 | 04/01/25 | Q / C / O | |
Jun 35 | 3.097s | -0.009 | 3.097 | 3.097 | 3.097 | 0 | 04/01/25 | Q / C / O | |
Jul 35 | 3.137s | -0.009 | 3.137 | 3.137 | 3.137 | 0 | 04/01/25 | Q / C / O | |
Aug 35 | 3.177s | -0.009 | 3.177 | 3.177 | 3.177 | 0 | 04/01/25 | Q / C / O | |
Sep 35 | 3.192s | -0.009 | 3.192 | 3.192 | 3.192 | 0 | 04/01/25 | Q / C / O | |
Oct 35 | 3.238s | -0.009 | 3.238 | 3.238 | 3.238 | 0 | 04/01/25 | Q / C / O | |
Nov 35 | 3.438s | -0.009 | 3.438 | 3.438 | 3.438 | 0 | 04/01/25 | Q / C / O | |
Dec 35 | 3.738s | -0.009 | 3.738 | 3.738 | 3.738 | 0 | 04/01/25 | Q / C / O | |
Jan 36 | 4.008s | -0.009 | 4.008 | 4.008 | 4.008 | 0 | 04/01/25 | Q / C / O | |
Feb 36 | 3.838s | -0.009 | 3.838 | 3.838 | 3.838 | 0 | 04/01/25 | Q / C / O | |
Mar 36 | 3.568s | -0.009 | 3.568 | 3.568 | 3.568 | 0 | 04/01/25 | Q / C / O | |
Apr 36 | 3.238s | -0.009 | 3.238 | 3.238 | 3.238 | 0 | 04/01/25 | Q / C / O | |
May 36 | 3.216s | -0.009 | 3.216 | 3.216 | 3.216 | 0 | 04/01/25 | Q / C / O | |
Jun 36 | 3.251s | -0.009 | 3.251 | 3.251 | 3.251 | 0 | 04/01/25 | Q / C / O | |
Jul 36 | 3.291s | -0.009 | 3.291 | 3.291 | 3.291 | 0 | 04/01/25 | Q / C / O | |
Aug 36 | 3.331s | -0.009 | 3.331 | 3.331 | 3.331 | 0 | 04/01/25 | Q / C / O | |
Sep 36 | 3.346s | -0.009 | 3.346 | 3.346 | 3.346 | 0 | 04/01/25 | Q / C / O | |
Oct 36 | 3.392s | -0.009 | 3.392 | 3.392 | 3.392 | 0 | 04/01/25 | Q / C / O | |
Nov 36 | 3.464s | -0.009 | 3.464 | 3.464 | 3.464 | 0 | 04/01/25 | Q / C / O | |
Dec 36 | 3.619s | -0.009 | 3.619 | 3.619 | 3.619 | 0 | 04/01/25 | Q / C / O | |
Jan 37 | 3.844s | -0.009 | 3.844 | 3.844 | 3.844 | 0 | 04/01/25 | Q / C / O | |
Feb 37 | 3.694s | -0.009 | 3.694 | 3.694 | 3.694 | 0 | 04/01/25 | Q / C / O | |
Mar 37 | 3.494s | -0.009 | 3.494 | 3.494 | 3.494 | 0 | 04/01/25 | Q / C / O | |
Apr 37 | 3.164s | -0.009 | 3.164 | 3.164 | 3.164 | 0 | 04/01/25 | Q / C / O | |
May 37 | 3.142s | -0.009 | 3.142 | 3.142 | 3.142 | 0 | 04/01/25 | Q / C / O | |
Jun 37 | 3.177s | -0.009 | 3.177 | 3.177 | 3.177 | 0 | 04/01/25 | Q / C / O | |
Jul 37 | 3.217s | -0.009 | 3.217 | 3.217 | 3.217 | 0 | 04/01/25 | Q / C / O | |
Aug 37 | 3.257s | -0.009 | 3.257 | 3.257 | 3.257 | 0 | 04/01/25 | Q / C / O | |
Sep 37 | 3.272s | -0.009 | 3.272 | 3.272 | 3.272 | 0 | 04/01/25 | Q / C / O | |
Oct 37 | 3.318s | -0.009 | 3.318 | 3.318 | 3.318 | 0 | 04/01/25 | Q / C / O | |
Nov 37 | 3.390s | -0.009 | 3.390 | 3.390 | 3.390 | 0 | 04/01/25 | Q / C / O | |
Dec 37 | 3.545s | -0.009 | 3.545 | 3.545 | 3.545 | 0 | 04/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão