
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.522s | +0.058 | 3.522 | 3.522 | 3.522 | 0 | 07/15/25 | Q / C / O | |
Aug 25 | 3.533 | +0.010 | 3.519 | 3.535 | 3.510 | 1390 | 21:30 | Q / C / O | |
Sep 25 | 3.571 | +0.013 | 3.556 | 3.573 | 3.552 | 908 | 21:28 | Q / C / O | |
Oct 25 | 3.691 | +0.013 | 3.684 | 3.695 | 3.681 | 228 | 21:07 | Q / C / O | |
Nov 25 | 4.090 | +0.012 | 4.082 | 4.095 | 4.081 | 82 | 21:02 | Q / C / O | |
Dec 25 | 4.696 | +0.011 | 4.693 | 4.700 | 4.693 | 46 | 21:02 | Q / C / O | |
Jan 26 | 4.998 | +0.010 | 4.994 | 4.998 | 4.991 | 99 | 20:06 | Q / C / O | |
Feb 26 | 4.674s | +0.026 | 4.644 | 4.693 | 4.611 | 7468 | 07/15/25 | Q / C / O | |
Mar 26 | 4.198 | 0.00 | 4.198 | 4.198 | 4.198 | 28 | 18:46 | Q / C / O | |
Apr 26 | 3.927s | +0.022 | 3.886 | 3.939 | 3.874 | 10566 | 07/15/25 | Q / C / O | |
May 26 | 3.933 | +0.005 | 3.933 | 3.933 | 3.933 | 39 | 21:15 | Q / C / O | |
Jun 26 | 4.065s | +0.022 | 4.019 | 4.074 | 4.011 | 3839 | 07/15/25 | Q / C / O | |
Jul 26 | 4.242s | +0.023 | 4.198 | 4.252 | 4.189 | 3245 | 07/15/25 | Q / C / O | |
Aug 26 | 4.300 | +0.002 | 4.300 | 4.300 | 4.300 | 47 | 21:15 | Q / C / O | |
Sep 26 | 4.251s | +0.020 | 4.219 | 4.264 | 4.203 | 1997 | 07/15/25 | Q / C / O | |
Oct 26 | 4.304s | +0.017 | 4.260 | 4.320 | 4.260 | 3739 | 07/15/25 | Q / C / O | |
Nov 26 | 4.499s | +0.022 | 4.478 | 4.509 | 4.452 | 1556 | 07/15/25 | Q / C / O | |
Dec 26 | 4.863s | +0.019 | 4.839 | 4.871 | 4.820 | 1277 | 07/15/25 | Q / C / O | |
Jan 27 | 5.091 | -0.017 | 5.091 | 5.091 | 5.091 | 1 | 19:00 | Q / C / O | |
Feb 27 | 4.715s | +0.018 | 4.688 | 4.725 | 4.675 | 486 | 07/15/25 | Q / C / O | |
Mar 27 | 4.050s | +0.010 | 4.035 | 4.056 | 4.019 | 295 | 07/15/25 | Q / C / O | |
Apr 27 | 3.568s | +0.007 | 3.554 | 3.576 | 3.544 | 538 | 07/15/25 | Q / C / O | |
May 27 | 3.526s | +0.006 | 3.523 | 3.533 | 3.505 | 353 | 07/15/25 | Q / C / O | |
Jun 27 | 3.665s | +0.006 | 3.663 | 3.672 | 3.644 | 221 | 07/15/25 | Q / C / O | |
Jul 27 | 3.841s | +0.008 | 3.837 | 3.848 | 3.819 | 230 | 07/15/25 | Q / C / O | |
Aug 27 | 3.898s | +0.009 | 3.898 | 3.898 | 3.898 | 100 | 07/15/25 | Q / C / O | |
Sep 27 | 3.862s | +0.008 | 3.854 | 3.862 | 3.851 | 98 | 07/15/25 | Q / C / O | |
Oct 27 | 3.931s | +0.008 | 3.941 | 3.941 | 3.913 | 151 | 07/15/25 | Q / C / O | |
Nov 27 | 4.123s | +0.008 | 4.121 | 4.123 | 4.109 | 28 | 07/15/25 | Q / C / O | |
Dec 27 | 4.529s | +0.006 | 4.526 | 4.535 | 4.515 | 22 | 07/15/25 | Q / C / O | |
Jan 28 | 4.818s | +0.007 | 4.811 | 4.818 | 4.811 | 18 | 07/15/25 | Q / C / O | |
Feb 28 | 4.516s | +0.009 | 4.516 | 4.516 | 4.516 | 5 | 07/15/25 | Q / C / O | |
Mar 28 | 3.851s | +0.010 | 3.851 | 3.851 | 3.851 | 160 | 07/15/25 | Q / C / O | |
Apr 28 | 3.370s | +0.010 | 3.355 | 3.370 | 3.355 | 405 | 07/15/25 | Q / C / O | |
May 28 | 3.334s | +0.012 | 3.334 | 3.334 | 3.334 | 0 | 07/15/25 | Q / C / O | |
Jun 28 | 3.483s | +0.012 | 3.483 | 3.483 | 3.483 | 0 | 07/15/25 | Q / C / O | |
Jul 28 | 3.661s | +0.012 | 3.661 | 3.661 | 3.661 | 0 | 07/15/25 | Q / C / O | |
Aug 28 | 3.733s | +0.012 | 3.733 | 3.733 | 3.733 | 0 | 07/15/25 | Q / C / O | |
Sep 28 | 3.722s | +0.011 | 3.722 | 3.722 | 3.722 | 0 | 07/15/25 | Q / C / O | |
Oct 28 | 3.788s | +0.012 | 3.788 | 3.788 | 3.788 | 0 | 07/15/25 | Q / C / O | |
Nov 28 | 4.008s | +0.014 | 4.008 | 4.008 | 4.008 | 0 | 07/15/25 | Q / C / O | |
Dec 28 | 4.453s | +0.015 | 4.453 | 4.453 | 4.453 | 2 | 07/15/25 | Q / C / O | |
Jan 29 | 4.678s | +0.016 | 4.678 | 4.678 | 4.678 | 7 | 07/15/25 | Q / C / O | |
Feb 29 | 4.390s | +0.017 | 4.390 | 4.390 | 4.390 | 10 | 07/15/25 | Q / C / O | |
Mar 29 | 3.697s | +0.019 | 3.697 | 3.697 | 3.697 | 5 | 07/15/25 | Q / C / O | |
Apr 29 | 3.253s | +0.020 | 3.210 | 3.253 | 3.210 | 1 | 07/15/25 | Q / C / O | |
May 29 | 3.226s | +0.026 | 3.226 | 3.226 | 3.226 | 0 | 07/15/25 | Q / C / O | |
Jun 29 | 3.376s | +0.021 | 3.376 | 3.376 | 3.376 | 0 | 07/15/25 | Q / C / O | |
Jul 29 | 3.557s | +0.021 | 3.557 | 3.557 | 3.557 | 0 | 07/15/25 | Q / C / O | |
Aug 29 | 3.630s | +0.021 | 3.630 | 3.630 | 3.630 | 0 | 07/15/25 | Q / C / O | |
Sep 29 | 3.623s | +0.021 | 3.623 | 3.623 | 3.623 | 0 | 07/15/25 | Q / C / O | |
Oct 29 | 3.686s | +0.020 | 3.686 | 3.686 | 3.686 | 0 | 07/15/25 | Q / C / O | |
Nov 29 | 3.889s | +0.020 | 3.889 | 3.889 | 3.889 | 0 | 07/15/25 | Q / C / O | |
Dec 29 | 4.316s | +0.020 | 4.316 | 4.316 | 4.316 | 0 | 07/15/25 | Q / C / O | |
Jan 30 | 4.575s | +0.019 | 4.575 | 4.575 | 4.575 | 0 | 07/15/25 | Q / C / O | |
Feb 30 | 4.289s | +0.019 | 4.289 | 4.289 | 4.289 | 0 | 07/15/25 | Q / C / O | |
Mar 30 | 3.602s | +0.019 | 3.602 | 3.602 | 3.602 | 5 | 07/15/25 | Q / C / O | |
Apr 30 | 3.061s | +0.019 | 3.061 | 3.061 | 3.061 | 5 | 07/15/25 | Q / C / O | |
May 30 | 3.027s | +0.019 | 3.027 | 3.027 | 3.027 | 0 | 07/15/25 | Q / C / O | |
Jun 30 | 3.181s | +0.019 | 3.181 | 3.181 | 3.181 | 0 | 07/15/25 | Q / C / O | |
Jul 30 | 3.356s | +0.019 | 3.356 | 3.356 | 3.356 | 0 | 07/15/25 | Q / C / O | |
Aug 30 | 3.419s | +0.019 | 3.419 | 3.419 | 3.419 | 0 | 07/15/25 | Q / C / O | |
Sep 30 | 3.409s | +0.019 | 3.409 | 3.409 | 3.409 | 0 | 07/15/25 | Q / C / O | |
Oct 30 | 3.469s | +0.019 | 3.469 | 3.469 | 3.469 | 0 | 07/15/25 | Q / C / O | |
Nov 30 | 3.673s | +0.019 | 3.673 | 3.673 | 3.673 | 0 | 07/15/25 | Q / C / O | |
Dec 30 | 4.141s | +0.019 | 4.141 | 4.141 | 4.141 | 0 | 07/15/25 | Q / C / O | |
Jan 31 | 4.401s | +0.019 | 4.401 | 4.401 | 4.401 | 0 | 07/15/25 | Q / C / O | |
Feb 31 | 4.105s | +0.019 | 4.105 | 4.105 | 4.105 | 0 | 07/15/25 | Q / C / O | |
Mar 31 | 3.516s | +0.019 | 3.516 | 3.516 | 3.516 | 0 | 07/15/25 | Q / C / O | |
Apr 31 | 3.110s | +0.019 | 3.110 | 3.110 | 3.110 | 0 | 07/15/25 | Q / C / O | |
May 31 | 3.085s | +0.019 | 3.085 | 3.085 | 3.085 | 0 | 07/15/25 | Q / C / O | |
Jun 31 | 3.238s | +0.019 | 3.238 | 3.238 | 3.238 | 0 | 07/15/25 | Q / C / O | |
Jul 31 | 3.402s | +0.019 | 3.402 | 3.402 | 3.402 | 0 | 07/15/25 | Q / C / O | |
Aug 31 | 3.438s | +0.019 | 3.438 | 3.438 | 3.438 | 0 | 07/15/25 | Q / C / O | |
Sep 31 | 3.411s | +0.019 | 3.411 | 3.411 | 3.411 | 0 | 07/15/25 | Q / C / O | |
Oct 31 | 3.484s | +0.019 | 3.484 | 3.484 | 3.484 | 0 | 07/15/25 | Q / C / O | |
Nov 31 | 3.684s | +0.019 | 3.684 | 3.684 | 3.684 | 0 | 07/15/25 | Q / C / O | |
Dec 31 | 4.105s | +0.019 | 4.105 | 4.105 | 4.105 | 0 | 07/15/25 | Q / C / O | |
Jan 32 | 4.358s | +0.019 | 4.358 | 4.358 | 4.358 | 0 | 07/15/25 | Q / C / O | |
Feb 32 | 4.048s | +0.019 | 4.048 | 4.048 | 4.048 | 0 | 07/15/25 | Q / C / O | |
Mar 32 | 3.393s | +0.019 | 3.393 | 3.393 | 3.393 | 0 | 07/15/25 | Q / C / O | |
Apr 32 | 2.912s | +0.019 | 2.912 | 2.912 | 2.912 | 0 | 07/15/25 | Q / C / O | |
May 32 | 2.932s | +0.019 | 2.932 | 2.932 | 2.932 | 0 | 07/15/25 | Q / C / O | |
Jun 32 | 3.082s | +0.019 | 3.082 | 3.082 | 3.082 | 0 | 07/15/25 | Q / C / O | |
Jul 32 | 3.242s | +0.019 | 3.242 | 3.242 | 3.242 | 0 | 07/15/25 | Q / C / O | |
Aug 32 | 3.274s | +0.019 | 3.274 | 3.274 | 3.274 | 0 | 07/15/25 | Q / C / O | |
Sep 32 | 3.249s | +0.019 | 3.249 | 3.249 | 3.249 | 0 | 07/15/25 | Q / C / O | |
Oct 32 | 3.324s | +0.019 | 3.324 | 3.324 | 3.324 | 0 | 07/15/25 | Q / C / O | |
Nov 32 | 3.554s | +0.019 | 3.554 | 3.554 | 3.554 | 0 | 07/15/25 | Q / C / O | |
Dec 32 | 3.984s | +0.019 | 3.984 | 3.984 | 3.984 | 0 | 07/15/25 | Q / C / O | |
Jan 33 | 4.234s | +0.019 | 4.234 | 4.234 | 4.234 | 0 | 07/15/25 | Q / C / O | |
Feb 33 | 3.969s | +0.019 | 3.969 | 3.969 | 3.969 | 0 | 07/15/25 | Q / C / O | |
Mar 33 | 3.349s | +0.019 | 3.349 | 3.349 | 3.349 | 0 | 07/15/25 | Q / C / O | |
Apr 33 | 2.899s | +0.019 | 2.899 | 2.899 | 2.899 | 0 | 07/15/25 | Q / C / O | |
May 33 | 2.929s | +0.019 | 2.929 | 2.929 | 2.929 | 0 | 07/15/25 | Q / C / O | |
Jun 33 | 3.071s | +0.019 | 3.071 | 3.071 | 3.071 | 0 | 07/15/25 | Q / C / O | |
Jul 33 | 3.236s | +0.019 | 3.236 | 3.236 | 3.236 | 0 | 07/15/25 | Q / C / O | |
Aug 33 | 3.276s | +0.019 | 3.276 | 3.276 | 3.276 | 0 | 07/15/25 | Q / C / O | |
Sep 33 | 3.251s | +0.019 | 3.251 | 3.251 | 3.251 | 0 | 07/15/25 | Q / C / O | |
Oct 33 | 3.297s | +0.019 | 3.297 | 3.297 | 3.297 | 0 | 07/15/25 | Q / C / O | |
Nov 33 | 3.557s | +0.019 | 3.557 | 3.557 | 3.557 | 0 | 07/15/25 | Q / C / O | |
Dec 33 | 3.957s | +0.019 | 3.957 | 3.957 | 3.957 | 0 | 07/15/25 | Q / C / O | |
Jan 34 | 4.212s | +0.019 | 4.212 | 4.212 | 4.212 | 0 | 07/15/25 | Q / C / O | |
Feb 34 | 4.012s | +0.019 | 4.012 | 4.012 | 4.012 | 0 | 07/15/25 | Q / C / O | |
Mar 34 | 3.437s | +0.019 | 3.437 | 3.437 | 3.437 | 0 | 07/15/25 | Q / C / O | |
Apr 34 | 3.037s | +0.019 | 3.037 | 3.037 | 3.037 | 0 | 07/15/25 | Q / C / O | |
May 34 | 3.067s | +0.019 | 3.067 | 3.067 | 3.067 | 0 | 07/15/25 | Q / C / O | |
Jun 34 | 3.197s | +0.019 | 3.197 | 3.197 | 3.197 | 0 | 07/15/25 | Q / C / O | |
Jul 34 | 3.342s | +0.019 | 3.342 | 3.342 | 3.342 | 0 | 07/15/25 | Q / C / O | |
Aug 34 | 3.382s | +0.019 | 3.382 | 3.382 | 3.382 | 0 | 07/15/25 | Q / C / O | |
Sep 34 | 3.397s | +0.019 | 3.397 | 3.397 | 3.397 | 0 | 07/15/25 | Q / C / O | |
Oct 34 | 3.443s | +0.019 | 3.443 | 3.443 | 3.443 | 0 | 07/15/25 | Q / C / O | |
Nov 34 | 3.683s | +0.019 | 3.683 | 3.683 | 3.683 | 0 | 07/15/25 | Q / C / O | |
Dec 34 | 4.083s | +0.019 | 4.083 | 4.083 | 4.083 | 0 | 07/15/25 | Q / C / O | |
Jan 35 | 4.303s | +0.019 | 4.303 | 4.303 | 4.303 | 0 | 07/15/25 | Q / C / O | |
Feb 35 | 4.103s | +0.019 | 4.103 | 4.103 | 4.103 | 0 | 07/15/25 | Q / C / O | |
Mar 35 | 3.713s | +0.019 | 3.713 | 3.713 | 3.713 | 0 | 07/15/25 | Q / C / O | |
Apr 35 | 3.383s | +0.019 | 3.383 | 3.383 | 3.383 | 0 | 07/15/25 | Q / C / O | |
May 35 | 3.361s | +0.019 | 3.361 | 3.361 | 3.361 | 0 | 07/15/25 | Q / C / O | |
Jun 35 | 3.396s | +0.019 | 3.396 | 3.396 | 3.396 | 0 | 07/15/25 | Q / C / O | |
Jul 35 | 3.436s | +0.019 | 3.436 | 3.436 | 3.436 | 0 | 07/15/25 | Q / C / O | |
Aug 35 | 3.476s | +0.019 | 3.476 | 3.476 | 3.476 | 0 | 07/15/25 | Q / C / O | |
Sep 35 | 3.491s | +0.019 | 3.491 | 3.491 | 3.491 | 0 | 07/15/25 | Q / C / O | |
Oct 35 | 3.537s | +0.019 | 3.537 | 3.537 | 3.537 | 0 | 07/15/25 | Q / C / O | |
Nov 35 | 3.737s | +0.019 | 3.737 | 3.737 | 3.737 | 0 | 07/15/25 | Q / C / O | |
Dec 35 | 4.037s | +0.019 | 4.037 | 4.037 | 4.037 | 0 | 07/15/25 | Q / C / O | |
Jan 36 | 4.307s | +0.019 | 4.307 | 4.307 | 4.307 | 0 | 07/15/25 | Q / C / O | |
Feb 36 | 4.137s | +0.019 | 4.137 | 4.137 | 4.137 | 0 | 07/15/25 | Q / C / O | |
Mar 36 | 3.867s | +0.019 | 3.867 | 3.867 | 3.867 | 0 | 07/15/25 | Q / C / O | |
Apr 36 | 3.537s | +0.019 | 3.537 | 3.537 | 3.537 | 0 | 07/15/25 | Q / C / O | |
May 36 | 3.515s | +0.019 | 3.515 | 3.515 | 3.515 | 0 | 07/15/25 | Q / C / O | |
Jun 36 | 3.550s | +0.019 | 3.550 | 3.550 | 3.550 | 0 | 07/15/25 | Q / C / O | |
Jul 36 | 3.590s | +0.019 | 3.590 | 3.590 | 3.590 | 0 | 07/15/25 | Q / C / O | |
Aug 36 | 3.630s | +0.019 | 3.630 | 3.630 | 3.630 | 0 | 07/15/25 | Q / C / O | |
Sep 36 | 3.645s | +0.019 | 3.645 | 3.645 | 3.645 | 0 | 07/15/25 | Q / C / O | |
Oct 36 | 3.691s | +0.019 | 3.691 | 3.691 | 3.691 | 0 | 07/15/25 | Q / C / O | |
Nov 36 | 3.763s | +0.019 | 3.763 | 3.763 | 3.763 | 0 | 07/15/25 | Q / C / O | |
Dec 36 | 3.918s | +0.019 | 3.918 | 3.918 | 3.918 | 0 | 07/15/25 | Q / C / O | |
Jan 37 | 4.143s | +0.019 | 4.143 | 4.143 | 4.143 | 0 | 07/15/25 | Q / C / O | |
Feb 37 | 3.993s | +0.019 | 3.993 | 3.993 | 3.993 | 0 | 07/15/25 | Q / C / O | |
Mar 37 | 3.793s | +0.019 | 3.793 | 3.793 | 3.793 | 0 | 07/15/25 | Q / C / O | |
Apr 37 | 3.463s | +0.019 | 3.463 | 3.463 | 3.463 | 0 | 07/15/25 | Q / C / O | |
May 37 | 3.441s | +0.019 | 3.441 | 3.441 | 3.441 | 0 | 07/15/25 | Q / C / O | |
Jun 37 | 3.476s | +0.019 | 3.476 | 3.476 | 3.476 | 0 | 07/15/25 | Q / C / O | |
Jul 37 | 3.516s | +0.019 | 3.516 | 3.516 | 3.516 | 0 | 07/15/25 | Q / C / O | |
Aug 37 | 3.556s | +0.019 | 3.556 | 3.556 | 3.556 | 0 | 07/15/25 | Q / C / O | |
Sep 37 | 3.571s | +0.019 | 3.571 | 3.571 | 3.571 | 0 | 07/15/25 | Q / C / O | |
Oct 37 | 3.617s | +0.019 | 3.617 | 3.617 | 3.617 | 0 | 07/15/25 | Q / C / O | |
Nov 37 | 3.689s | +0.019 | 3.689 | 3.689 | 3.689 | 0 | 07/15/25 | Q / C / O | |
Dec 37 | 3.844s | +0.019 | 3.844 | 3.844 | 3.844 | 0 | 07/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão