Gás Natural Futuros - Jan 24 (NGF4)

Dados derivados atuais
Moeda em USD
Declaração de Riscos
2,552
-0,033(-1,28%)
Fechado

Gás Natural Futuros Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2,5812,5592,6102,538-0.15%
2,5852,5692,6212,489248,40K+0.62%
2,5692,6992,7572,541218,37K-5.20%
2,7102,6992,7862,675119,97K+0.59%
2,6942,7282,7522,649161,79K-4.26%
2,8142,8092,8442,754133,19K+0.43%
2,8022,7992,8552,761147,75K-0.07%
2,8042,7922,8702,760141,59K+3.62%
2,7062,7902,8152,6694,14K-3.15%
2,7942,7782,8202,70967,04K-2.14%
2,8552,8972,9512,79834,12K-2.56%
2,9302,8802,9382,861+1.14%
2,8972,8672,9222,81959,22K+1.79%
2,8462,8862,9212,841103,67K-1.25%
2,8822,9572,9582,864113,70K-7.95%
3,1313,2273,2753,068146,65K-3.33%
3,2393,3263,4073,188166,40K-3.66%
3,3623,3163,4483,269109,45K+8.24%
3,1063,2333,2643,086146,72K-2.85%
3,1973,0643,2463,061165,65K+5.41%
3,0333,0383,0772,989106,72K-0.26%
Alta
3,448
Var%
-15,127
Média
2,883
Diferença
0,959
Baixa
2,489