US Soybean Oil Futures - Mar 24 (BOc3)

CME
Moeda em USD
Declaração de Riscos
52,21
-0,42(-0,80%)
Dados em Atraso

Óleo de Soja Chicago Futuros Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
52,2152,8553,0852,083,35K-0.80%
52,6350,9652,8050,8438,79K+3.70%
50,7550,3751,0749,8938,24K+1.30%
50,1052,3052,3149,9736,80K-4.41%
52,4153,2553,3252,1230,40K-1.28%
53,0952,0453,1351,4937,68K+1.92%
52,0950,9952,1250,4030,26K+2.44%
50,8550,7751,3450,1631,43K+0.61%
50,5452,0352,0350,4730,34K-2.86%
52,0351,8152,5651,5641,73K+0.64%
51,7050,7652,3750,7238,61K+2.05%
50,6650,5150,8149,1829,86K+0.36%
50,4849,8150,7749,7631,38K+1.67%
49,6549,2950,2349,1534,94K+0.69%
49,3149,1649,5848,5631,99K+0.33%
49,1550,3150,3448,8637,48K-2.31%
50,3149,1351,3049,0437,51K+2.40%
49,1350,0250,8048,7141,63K-1.56%
49,9149,5250,1148,9542,11K+1.38%
49,2350,6450,8449,1532,92K-2.44%
50,4651,2151,3150,4020,61K-1.45%
51,2050,9651,7750,9118,97K+0.08%
Alta
53,32
Var%
2,05
Média
50,81
Diferença
4,76
Baixa
48,56