
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 844.00s | +9.00 | 844.00 | 844.00 | 844.00 | 0 | 05/29/25 | Q / C / O | |
May 25 | 903.00s | 0.00 | 902.00 | 903.00 | 899.00 | 12 | 05/26/25 | Q / C / O | |
Jun 25 | 842.00s | +7.00 | 834.00 | 844.00 | 834.00 | 424 | 05/29/25 | Q / C / O | |
Jul 25 | 805.00 | +3.00 | 805.00 | 805.00 | 805.00 | 3 | 17:23 | Q / C / O | |
Aug 25 | 788.00s | -1.00 | 786.00 | 790.00 | 780.00 | 190 | 05/29/25 | Q / C / O | |
Sep 25 | 793.00s | +3.00 | 788.00 | 793.00 | 785.00 | 146 | 05/29/25 | Q / C / O | |
Oct 25 | 796.00s | 0.00 | 794.00 | 797.00 | 794.00 | 1 | 05/29/25 | Q / C / O | |
Nov 25 | 805.00s | 0.00 | 805.00 | 805.00 | 800.00 | 31 | 05/29/25 | Q / C / O | |
Dec 25 | 810.00s | 0.00 | 818.00 | 818.00 | 810.00 | 26 | 05/29/25 | Q / C / O | |
Jan 26 | 826.00s | -5.00 | 826.00 | 827.00 | 826.00 | 3 | 05/29/25 | Q / C / O | |
Feb 26 | 831.00s | -3.00 | 830.00 | 831.00 | 830.00 | 1 | 05/29/25 | Q / C / O | |
Mar 26 | 835.00s | -2.00 | 835.00 | 835.00 | 835.00 | 1 | 05/29/25 | Q / C / O | |
Apr 26 | 845.00s | -1.00 | 845.00 | 845.00 | 845.00 | 0 | 05/29/25 | Q / C / O | |
May 26 | 847.00s | 0.00 | 847.00 | 847.00 | 847.00 | 0 | 05/29/25 | Q / C / O | |
Jun 26 | 847.00s | 0.00 | 847.00 | 847.00 | 847.00 | 0 | 05/29/25 | Q / C / O | |
Jul 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Aug 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Sep 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Oct 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Nov 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Dec 26 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 100 | 05/29/25 | Q / C / O | |
Jan 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Feb 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Mar 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Apr 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
May 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Jun 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Jul 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Aug 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Sep 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Oct 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Nov 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Dec 27 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Jan 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Feb 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Mar 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Apr 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
May 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Jun 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Jul 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Aug 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Sep 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Oct 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Nov 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O | |
Dec 28 | 869.00s | 0.00 | 869.00 | 869.00 | 869.00 | 0 | 05/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão