Ouroderived | +0,01% | +0,17% | -0,38% | -2,57% | +7,67% | +55,00% | +147,86% |
Prataderived | -0,03% | +0,24% | +0,47% | -6,73% | +7,84% | +63,87% | +151,34% |
Cobrederived | -0,03% | +0,23% | +0,73% | -0,27% | +8,26% | +24,20% | +43,93% |
Platinaderived | -0,12% | +0,26% | +3,36% | -6,95% | +2,82% | +72,49% | +67,35% |
Petróleo Brentderived | -0,06% | +0,21% | +2,12% | +1,16% | -6,48% | -16,09% | -33,02% |
Petróleo WTIderived | -0,09% | +0,21% | +2,29% | +1,23% | -7,66% | -17,82% | -30,26% |
Gás Naturalderived | +0,03% | -1,68% | -0,66% | +14,29% | +20,82% | -5,12% | -37,01% |
Óleo de Aquecimentoderived | -0,04% | +0,12% | +2,01% | +3,47% | -3,34% | -2,86% | -36,67% |
Café Contrato Cderived | 0,00% | 0,00% | +2,51% | +7,36% | +21,08% | +32,59% | +122,08% |
Milho Chicagoderived | 0,00% | +0,27% | +0,95% | +1,68% | -0,59% | -7,58% | -38,07% |
Trigo Chicagoderived | 0,00% | +0,07% | +0,70% | +1,00% | -3,22% | -8,66% | -40,79% |
-14,87% | -14,87% | -3,02% | -1,52% | -6,35% | -14,52% | -18,69% | |
Algodão nº2derived | 0,00% | -0,30% | -1,20% | -0,17% | -4,49% | -6,94% | -19,56% |
Cacau NYderived | 0,00% | 0,00% | +6,93% | +8,90% | -9,53% | -45,21% | +173,62% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 25 | 62,62 | 61,32 | 62,96 | 61,37 | +1,30 | +2,12% | |
Petróleo WTIderived | Dez 25 | 58,55 | 57,24 | 58,92 | 57,34 | +1,31 | +2,29% | |
Gás Naturalderived | Nov 25 | 3,451 | 3,474 | 3,573 | 3,388 | -0,023 | -0,66% | |
Óleo de Aquecimentoderived | Nov 25 | 2,2502 | 2,2058 | 2,2637 | 2,2026 | +0,0444 | +2,01% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 25 | 423,95 | 413,55 | 424,93 | 413,93 | +10,40 | +2,51% | |
Milho Chicagoderived | Dez 25 | 423,75 | 420,00 | 424,00 | 418,60 | +4,00 | +0,95% | |
Trigo Chicagoderived | Dez 25 | 503,75 | 500,00 | 505,13 | 498,38 | +3,50 | +0,70% | |
Ago 25 | 433,40 | 433,40 | 449,30 | 431,50 | -13,50 | -3,02% | ||
Algodão nº2derived | Dez 25 | 63,65 | 64,42 | 64,50 | 63,65 | -0,77 | -1,20% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,41 | 295,41 | 295,41 | -1,08 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.097,15 | 1.100,37 | 1.086,90 | +6,26 | +0,57% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |