Ouroderived | +0,02% | +0,03% | +0,22% | +3,72% | +1,97% | +13,87% | +55,87% |
Prataderived | +0,11% | +0,07% | -0,20% | +5,65% | +2,98% | +17,53% | +37,00% |
Cobrederived | 0,00% | -0,01% | +1,60% | +6,59% | +7,14% | +23,54% | +4,95% |
Platinaderived | +0,02% | +0,03% | +1,33% | +6,17% | +2,02% | +12,73% | -0,93% |
Petróleo Brentderived | -0,07% | -0,15% | +0,71% | +2,64% | -5,73% | -4,73% | -34,11% |
Petróleo WTIderived | -0,07% | -0,18% | +0,67% | +2,60% | -6,21% | -5,42% | -34,63% |
Gás Naturalderived | -0,25% | -0,79% | -2,05% | -10,47% | +1,11% | +10,68% | -17,97% |
Óleo de Aquecimentoderived | -0,09% | -0,10% | +1,67% | +1,03% | -7,75% | -4,93% | -34,88% |
Café Contrato Cderived | 0,00% | 0,00% | +1,68% | -0,12% | -5,35% | +19,95% | +74,10% |
Milho Chicagoderived | -0,11% | +0,11% | +0,55% | +0,41% | -10,69% | +0,46% | -37,90% |
Trigo Chicagoderived | -0,09% | +0,04% | +2,08% | +4,15% | -8,07% | +2,97% | -46,62% |
+6,36% | +6,36% | +0,52% | +2,02% | -0,06% | +6,80% | +1,01% | |
Algodão nº2derived | +0,01% | +0,07% | -0,58% | +1,55% | -2,62% | -2,02% | -47,17% |
Cacau NYderived | 0,00% | 0,00% | +0,06% | -4,92% | -24,96% | -31,81% | +206,54% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 71,08 | 70,58 | 71,80 | 70,69 | +0,50 | +0,71% | |
Petróleo WTIderived | Mai 25 | 67,36 | 66,91 | 68,10 | 67,02 | +0,45 | +0,67% | |
Gás Naturalderived | Abr 25 | 4,02 | 4,104 | 4,218 | 4,016 | -0,084 | -2,05% | |
Óleo de Aquecimentoderived | Abr 25 | 2,2027 | 2,1666 | 2,2146 | 2,1803 | +0,0361 | +1,67% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 383,55 | 377,20 | 386,43 | 373,60 | +6,35 | +1,68% | |
Milho Chicagoderived | Mai 25 | 460,50 | 458,00 | 465,40 | 457,38 | +2,50 | +0,55% | |
Trigo Chicagoderived | Mai 25 | 568,60 | 557,00 | 575,13 | 560,00 | +11,60 | +2,08% | |
Mar 25 | 541,50 | 541,50 | 543,20 | 530,90 | +2,80 | +0,52% | ||
Algodão nº2derived | Mai 25 | 66,98 | 67,37 | 67,57 | 66,81 | -0,39 | -0,58% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
302,67 | 302,67 | 302,67 | -0,33 | -0,11% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.066,64 | 1.070,83 | 1.064,15 | +5,39 | +0,51% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |