Ouroderived | -0,01% | -0,07% | -0,07% | +1,61% | +2,92% | +15,08% | +57,52% |
Prataderived | +0,17% | +0,19% | -0,91% | -1,28% | +2,59% | +15,82% | +33,80% |
Cobrederived | +0,15% | +0,18% | +0,16% | +3,75% | +10,71% | +26,91% | +8,48% |
Platinaderived | +0,21% | -0,12% | -1,11% | -0,71% | +1,74% | +9,71% | -4,44% |
Petróleo Brentderived | +0,11% | +0,27% | +0,27% | +1,62% | -4,11% | -4,86% | -38,58% |
Petróleo WTIderived | +0,07% | +0,24% | +0,30% | +1,25% | -4,69% | -5,82% | -38,98% |
Gás Naturalderived | +0,98% | +1,78% | -0,21% | +3,21% | +0,21% | +16,79% | -14,00% |
Óleo de Aquecimentoderived | +0,03% | +0,29% | +0,32% | +3,63% | -5,78% | -3,27% | -36,62% |
Café Contrato Cderived | +0,17% | +0,35% | -0,56% | +0,92% | 0,00% | +21,74% | +72,35% |
Milho Chicagoderived | +0,11% | +0,17% | +0,30% | +2,18% | -8,24% | +1,07% | -38,72% |
Trigo Chicagoderived | +0,16% | +0,13% | -0,55% | +2,29% | -7,32% | +1,50% | -49,98% |
+9,49% | +9,49% | -0,98% | +3,47% | -0,50% | +9,94% | +1,46% | |
Algodão nº2derived | -0,09% | +0,05% | +0,11% | -0,14% | -1,34% | -2,87% | -48,90% |
Cacau NYderived | -0,23% | -0,69% | -0,82% | -0,95% | -12,96% | -31,10% | +211,72% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 70,97 | 70,78 | 71,41 | 70,67 | +0,19 | +0,27% | |
Petróleo WTIderived | Mai 25 | 67,11 | 66,91 | 67,52 | 66,79 | +0,20 | +0,30% | |
Gás Naturalderived | Abr 25 | 4,238 | 4,247 | 4,248 | 4,161 | -0,009 | -0,21% | |
Óleo de Aquecimentoderived | Abr 25 | 2,239 | 2,2319 | 2,2531 | 2,2286 | +0,0071 | +0,32% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 388,85 | 391,05 | 391,08 | 386,88 | -2,20 | -0,56% | |
Milho Chicagoderived | Mai 25 | 463,40 | 462,00 | 465,90 | 462,00 | +1,40 | +0,30% | |
Trigo Chicagoderived | Mai 25 | 559,90 | 563,00 | 568,00 | 558,50 | -3,10 | -0,55% | |
Mar 25 | 557,40 | 562,90 | 563,00 | 553,40 | -5,50 | -0,98% | ||
Algodão nº2derived | Mai 25 | 66,42 | 66,35 | 66,84 | 66,38 | +0,07 | +0,11% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
306,31 | 306,31 | 306,31 | +2,24 | +0,74% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.069,97 | 1.074,63 | 1.066,77 | -0,45 | -0,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |