Ouroderived | +0,02% | +0,02% | +0,88% | +3,22% | +12,79% | +59,09% | +155,62% |
Prataderived | +0,24% | +0,24% | +1,55% | +4,84% | +19,68% | +75,65% | +184,24% |
Cobrederived | +0,30% | +0,30% | +0,77% | -1,16% | +7,28% | +25,06% | +47,09% |
Platinaderived | +0,19% | +0,19% | +1,25% | -0,87% | +20,22% | +85,18% | +87,44% |
Petróleo Brentderived | +0,05% | +0,05% | -0,13% | -5,92% | -8,97% | -16,49% | -31,98% |
Petróleo WTIderived | +0,05% | +0,05% | -0,10% | -6,20% | -9,07% | -17,66% | -30,69% |
Gás Naturalderived | 0,00% | 0,00% | -0,63% | -9,66% | -10,25% | -17,12% | -55,90% |
Óleo de Aquecimentoderived | +0,04% | +0,04% | -0,04% | -4,02% | -8,11% | -5,06% | -38,95% |
Café Contrato Cderived | 0,00% | 0,00% | +3,79% | +3,82% | -5,32% | +25,04% | +103,25% |
Milho Chicagoderived | +0,01% | +0,01% | -0,15% | -2,22% | -3,93% | -10,00% | -40,18% |
Trigo Chicagoderived | 0,00% | 0,00% | -0,12% | -1,50% | -6,44% | -9,41% | -41,89% |
-11,45% | -11,45% | +1,53% | +0,02% | -3,22% | -11,08% | -19,40% | |
Algodão nº2derived | 0,00% | 0,00% | +0,06% | +1,60% | -6,22% | -7,21% | -23,67% |
Cacau NYderived | 0,00% | 0,00% | +1,06% | -1,93% | -20,17% | -49,03% | +148,58% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 25 | 62,31 | 62,39 | 62,35 | 62,20 | -0,08 | -0,13% | |
Petróleo WTIderived | Nov 25 | 58,64 | 58,70 | 58,80 | 58,53 | -0,06 | -0,10% | |
Gás Naturalderived | Nov 25 | 3,012 | 3,031 | 3,028 | 3,004 | -0,019 | -0,63% | |
Óleo de Aquecimentoderived | Nov 25 | 2,1984 | 2,1992 | 2,2036 | 2,1947 | -0,0008 | -0,04% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 25 | 399,80 | 399,80 | 405,17 | 383,48 | +14,60 | +3,79% | |
Milho Chicagoderived | Dez 25 | 412,63 | 413,25 | 413,25 | 411,60 | -0,63 | -0,15% | |
Trigo Chicagoderived | Dez 25 | 499,63 | 500,25 | 501,00 | 497,75 | -0,63 | -0,12% | |
Ago 25 | 450,80 | 450,80 | 453,20 | 438,90 | +6,80 | +1,53% | ||
Algodão nº2derived | Dez 25 | 63,47 | 63,43 | 63,56 | 63,35 | +0,04 | +0,06% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,54 | 295,54 | 295,54 | +2,78 | +0,95% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.088,53 | 1.088,75 | 1.084,86 | +2,64 | +0,24% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |