Ouroderived | -0,06% | +0,21% | +1,03% | +3,37% | +12,95% | +59,32% | +155,98% |
Prataderived | -0,06% | +0,26% | +1,30% | +4,60% | +19,42% | +75,26% | +183,60% |
Cobrederived | +0,09% | +0,23% | +0,80% | -1,08% | +7,36% | +25,16% | +47,20% |
Platinaderived | +0,10% | +0,37% | +1,38% | -0,77% | +20,34% | +85,37% | +87,63% |
Petróleo Brentderived | -0,02% | +0,02% | -0,30% | -6,14% | -9,19% | -16,69% | -32,14% |
Petróleo WTIderived | -0,02% | +0,03% | -0,24% | -6,39% | -9,25% | -17,82% | -30,83% |
Gás Naturalderived | -0,07% | -0,10% | -1,25% | -10,14% | -10,73% | -17,56% | -56,13% |
Óleo de Aquecimentoderived | +0,01% | +0,05% | -0,22% | -4,28% | -8,36% | -5,31% | -39,12% |
Café Contrato Cderived | 0,00% | 0,00% | +3,79% | +3,82% | -5,32% | +25,04% | +103,25% |
Milho Chicagoderived | 0,00% | +0,03% | -0,15% | -2,22% | -3,93% | -10,00% | -40,18% |
Trigo Chicagoderived | 0,00% | +0,05% | +0,02% | -1,35% | -6,30% | -9,27% | -41,80% |
-11,45% | -11,45% | +1,53% | +0,02% | -3,22% | -11,08% | -19,40% | |
Algodão nº2derived | +0,05% | +0,08% | +0,33% | +1,84% | -6,00% | -6,99% | -23,49% |
Cacau NYderived | 0,00% | 0,00% | +1,06% | -1,93% | -20,17% | -49,03% | +148,58% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 25 | 62,20 | 62,39 | 62,40 | 62,02 | -0,19 | -0,30% | |
Petróleo WTIderived | Nov 25 | 58,56 | 58,70 | 58,80 | 58,38 | -0,14 | -0,24% | |
Gás Naturalderived | Nov 25 | 2,993 | 3,031 | 3,028 | 2,992 | -0,038 | -1,25% | |
Óleo de Aquecimentoderived | Nov 25 | 2,1944 | 2,1992 | 2,2036 | 2,1892 | -0,0048 | -0,22% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 25 | 399,80 | 399,80 | 405,17 | 383,48 | +14,60 | +3,79% | |
Milho Chicagoderived | Dez 25 | 412,63 | 413,25 | 413,25 | 411,60 | -0,63 | -0,15% | |
Trigo Chicagoderived | Dez 25 | 500,38 | 500,25 | 501,00 | 497,75 | +0,13 | +0,02% | |
Ago 25 | 450,80 | 450,80 | 453,20 | 438,90 | +6,80 | +1,53% | ||
Algodão nº2derived | Dez 25 | 63,64 | 63,43 | 63,65 | 63,35 | +0,21 | +0,33% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
294,51 | 294,51 | 294,51 | -1,03 | -0,35% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.087,92 | 1.089,31 | 1.084,86 | +2,03 | +0,19% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |