Ouroderived | +0,01% | +0,05% | -0,13% | +0,45% | -0,98% | +26,61% | +85,62% |
Prataderived | +0,01% | +0,08% | -0,08% | -0,30% | +3,88% | +23,04% | +82,94% |
Cobrederived | 0,00% | +0,14% | +1,24% | +3,80% | +5,49% | +26,65% | +41,20% |
Platinaderived | 0,00% | +0,13% | -0,07% | +1,65% | +27,48% | +49,93% | +56,55% |
Petróleo Brentderived | 0,00% | +0,07% | +0,10% | -0,68% | +2,42% | -9,94% | -39,78% |
Petróleo WTIderived | 0,00% | +0,11% | +0,08% | +0,96% | +3,36% | -8,01% | -39,42% |
Gás Naturalderived | 0,00% | 0,00% | +0,12% | +0,50% | -8,03% | -5,78% | -40,04% |
Óleo de Aquecimentoderived | 0,00% | +0,21% | -0,12% | +1,77% | +11,30% | +0,89% | -41,02% |
Café Contrato Cderived | 0,00% | 0,00% | -3,60% | -4,99% | -15,12% | -9,52% | +26,64% |
Milho Chicagoderived | 0,00% | -0,31% | -0,65% | -0,46% | -8,07% | -12,08% | -46,57% |
Trigo Chicagoderived | 0,00% | +0,05% | -0,30% | +0,66% | +2,26% | -0,62% | -34,06% |
-9,11% | -9,11% | -2,16% | -3,40% | -2,32% | -8,74% | -15,78% | |
Algodão nº2derived | +0,01% | +0,22% | +0,38% | -0,16% | +3,27% | -0,28% | -34,21% |
Cacau NYderived | 0,00% | 0,00% | -7,32% | -4,08% | -14,67% | -27,75% | +260,46% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 67,18 | 67,11 | 67,29 | 67,07 | +0,07 | +0,10% | |
Petróleo WTIderived | Ago 25 | 65,50 | 65,45 | 65,57 | 65,36 | +0,05 | +0,08% | |
Gás Naturalderived | Ago 25 | 3,422 | 3,418 | 3,427 | 3,409 | +0,004 | +0,12% | |
Óleo de Aquecimentoderived | Ago 25 | 2,3343 | 2,3372 | 2,339 | 2,3274 | -0,0029 | -0,12% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 289,30 | 289,30 | 299,77 | 288,10 | -10,80 | -3,60% | |
Milho Chicagoderived | Set 25 | 403,13 | 405,75 | 406,40 | 402,88 | -2,63 | -0,65% | |
Trigo Chicagoderived | Set 25 | 548,10 | 549,75 | 550,90 | 547,10 | -1,65 | -0,30% | |
Ago 25 | 462,70 | 462,70 | 473,70 | 460,80 | -10,20 | -2,16% | ||
Algodão nº2derived | Dez 25 | 68,23 | 67,97 | 68,24 | 68,02 | +0,26 | +0,38% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
297,28 | 297,28 | 297,28 | -2,46 | -0,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.058,08 | 1.059,24 | 1.057,32 | -0,04 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |