Ouroderived | -0,09% | +0,07% | -0,06% | +0,55% | +1,44% | +21,43% | +41,73% |
Prataderived | -0,24% | +0,52% | +0,61% | +0,67% | +1,19% | +18,20% | +20,28% |
Cobrederived | -0,05% | +0,23% | +0,84% | +1,24% | +0,96% | +5,66% | -7,16% |
Platinaderived | -0,03% | +0,98% | +1,36% | +5,27% | +1,21% | -5,15% | +0,01% |
Petróleo Brentderived | -0,47% | -0,10% | +0,62% | -4,40% | -15,55% | -9,79% | -4,69% |
Petróleo WTIderived | -0,50% | +0,02% | +1,02% | -4,29% | -17,27% | -7,56% | -5,01% |
Gás Naturalderived | -0,78% | -0,56% | +3,05% | +7,41% | +5,25% | -8,35% | -53,34% |
Óleo de Aquecimentoderived | -0,49% | +0,14% | +0,18% | -4,61% | -14,48% | -19,39% | -4,10% |
Café Contrato Cderived | -0,09% | +0,12% | -0,60% | +0,03% | +1,98% | +30,44% | +30,61% |
Milho Chicagoderived | 0,00% | +0,50% | -0,09% | -2,21% | +0,53% | -14,35% | -19,72% |
Trigo Chicagoderived | -0,17% | +0,26% | +0,68% | -0,63% | +3,10% | -8,10% | -14,50% |
+0,04% | +0,31% | +1,37% | -2,41% | +1,29% | -11,76% | +13,26% | |
Algodão nº2derived | -0,04% | +0,01% | +1,70% | -0,57% | +0,49% | -14,31% | -27,11% |
Cacau NYderived | +0,37% | +0,30% | +5,74% | -17,09% | -11,85% | +83,41% | +195,66% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 24 | 69,62 | 69,19 | 72,28 | 68,68 | +0,43 | +0,62% | |
Petróleo WTIderived | Out 24 | 66,42 | 65,75 | 67,58 | 65,62 | +0,67 | +1,02% | |
Gás Naturalderived | Out 24 | 2,30 | 2,232 | 2,325 | 2,213 | +0,068 | +3,05% | |
Óleo de Aquecimentoderived | Out 24 | 2,0617 | 2,058 | 2,1044 | 2,0431 | +0,0037 | +0,18% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 24 | 245,72 | 247,20 | 247,95 | 242,38 | -1,48 | -0,60% | |
Milho Chicagoderived | Dez 24 | 403,62 | 404,00 | 407,38 | 401,38 | -0,38 | -0,09% | |
Trigo Chicagoderived | Dez 24 | 577,90 | 574,00 | 581,12 | 572,00 | +3,90 | +0,68% | |
Out 24 | 525,70 | 518,60 | 530,80 | 519,20 | +7,10 | +1,37% | ||
Algodão nº2derived | Dez 24 | 69,37 | 68,21 | 69,79 | 68,15 | +1,16 | +1,70% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
949,30 | 954,59 | 943,56 | +6,78 | +0,72% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |