AXS/USD - Axie Infinity Dólar Americano

Binance
Moeda em
USD
Declaração de Riscos
7,24
-0,44(-5,73%)
Dados atuais

Dados Históricos AXS/USD - Binance

Período
Daily
11.11.2023 - 11.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
7,247,857,857,022,52M-7.54%
7,837,678,057,612,25M+2.62%
7,637,657,877,552,31M-0.26%
7,657,327,727,162,07M+4.51%
7,327,127,416,983,28M+5.32%
6,957,027,476,903,54M-0.86%
7,016,757,186,693,10M+3.85%
6,756,746,926,442,25M+0.15%
6,746,666,896,491,85M+1.35%
6,656,506,716,471,15M+2.31%
6,506,366,586,281,80M+2.04%
6,376,496,496,261,58M-1.85%
6,496,776,836,421,60M-4.42%
6,796,867,046,414,75M-1.02%
6,866,707,506,579,57M+2.39%
6,706,346,946,175,89M+5.85%
6,335,966,445,922,56M+6.21%
5,965,846,055,821,25M+1.88%
5,855,905,945,77809,25K-0.85%
5,905,485,985,481,07M+7.47%
5,496,126,305,472,55M-10.29%
6,126,276,326,041,41M-2.08%
6,256,046,295,88965,00K+3.48%
6,046,316,325,781,49M-4.43%
6,326,266,766,042,04M+0.80%
6,276,436,606,141,98M-2.49%
6,436,096,456,011,49M+5.58%
6,096,156,345,851,54M-0.98%
6,156,376,516,111,96M-3.30%
6,366,386,516,121,72M-0.31%
6,386,196,605,942,48M+3.07%
Alta
8,05
Var%
16,96
Média
6,56
Diferença
2,58
Baixa
5,47