Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
7,24 | 7,85 | 7,85 | 7,02 | 2,52M | -7.54% | |
7,83 | 7,67 | 8,05 | 7,61 | 2,25M | +2.62% | |
7,63 | 7,65 | 7,87 | 7,55 | 2,31M | -0.26% | |
7,65 | 7,32 | 7,72 | 7,16 | 2,07M | +4.51% | |
7,32 | 7,12 | 7,41 | 6,98 | 3,28M | +5.32% | |
6,95 | 7,02 | 7,47 | 6,90 | 3,54M | -0.86% | |
7,01 | 6,75 | 7,18 | 6,69 | 3,10M | +3.85% | |
6,75 | 6,74 | 6,92 | 6,44 | 2,25M | +0.15% | |
6,74 | 6,66 | 6,89 | 6,49 | 1,85M | +1.35% | |
6,65 | 6,50 | 6,71 | 6,47 | 1,15M | +2.31% | |
6,50 | 6,36 | 6,58 | 6,28 | 1,80M | +2.04% | |
6,37 | 6,49 | 6,49 | 6,26 | 1,58M | -1.85% | |
6,49 | 6,77 | 6,83 | 6,42 | 1,60M | -4.42% | |
6,79 | 6,86 | 7,04 | 6,41 | 4,75M | -1.02% | |
6,86 | 6,70 | 7,50 | 6,57 | 9,57M | +2.39% | |
6,70 | 6,34 | 6,94 | 6,17 | 5,89M | +5.85% | |
6,33 | 5,96 | 6,44 | 5,92 | 2,56M | +6.21% | |
5,96 | 5,84 | 6,05 | 5,82 | 1,25M | +1.88% | |
5,85 | 5,90 | 5,94 | 5,77 | 809,25K | -0.85% | |
5,90 | 5,48 | 5,98 | 5,48 | 1,07M | +7.47% | |
5,49 | 6,12 | 6,30 | 5,47 | 2,55M | -10.29% | |
6,12 | 6,27 | 6,32 | 6,04 | 1,41M | -2.08% | |
6,25 | 6,04 | 6,29 | 5,88 | 965,00K | +3.48% | |
6,04 | 6,31 | 6,32 | 5,78 | 1,49M | -4.43% | |
6,32 | 6,26 | 6,76 | 6,04 | 2,04M | +0.80% | |
6,27 | 6,43 | 6,60 | 6,14 | 1,98M | -2.49% | |
6,43 | 6,09 | 6,45 | 6,01 | 1,49M | +5.58% | |
6,09 | 6,15 | 6,34 | 5,85 | 1,54M | -0.98% | |
6,15 | 6,37 | 6,51 | 6,11 | 1,96M | -3.30% | |
6,36 | 6,38 | 6,51 | 6,12 | 1,72M | -0.31% | |
6,38 | 6,19 | 6,60 | 5,94 | 2,48M | +3.07% |