| 1.018.100 | 1.015.196 | 1.032.288 | 1.015.000 | +0.29% | ||
| 1.015.196 | 1.035.000 | 1.043.777 | 1.014.261 | 0,00K | -1.91% | |
| 1.035.000 | 1.053.336 | 1.053.336 | 1.035.000 | -1.74% | ||
| 1.053.336 | 1.048.495 | 1.053.943 | 1.043.000 | +0.46% | ||
| 1.048.495 | 1.052.114 | 1.068.774 | 1.043.000 | 0,00K | -0.34% | |
| 1.052.114 | 1.082.000 | 1.082.000 | 1.049.009 | 0,00K | -2.76% | |
| 1.082.000 | 1.055.000 | 1.082.222 | 1.050.000 | +2.56% | ||
| 1.055.000 | 1.052.663 | 1.075.000 | 1.052.663 | +0.22% | ||
| 1.052.663 | 1.066.244 | 1.073.000 | 1.050.008 | 0,00K | -1.27% | |
| 1.066.244 | 1.065.300 | 1.077.800 | 1.050.000 | +0.09% | ||
| 1.065.300 | 1.063.967 | 1.067.310 | 1.060.000 | +0.13% | ||
| 1.063.967 | 1.060.000 | 1.069.000 | 1.055.000 | +0.37% | ||
| 1.060.000 | 1.066.808 | 1.070.124 | 1.055.000 | -0.64% | ||
| 1.066.808 | 1.063.510 | 1.095.000 | 1.060.000 | +0.31% | ||
| 1.063.510 | 1.075.000 | 1.087.590 | 1.054.763 | -1.07% | ||
| 1.075.000 | 1.094.445 | 1.096.502 | 1.075.000 | 0,00K | -1.78% | |
| 1.094.445 | 1.074.000 | 1.094.445 | 1.068.443 | +1.90% | ||
| 1.074.000 | 1.077.350 | 1.077.350 | 1.062.898 | 0,00K | -0.31% | |
| 1.077.350 | 1.069.972 | 1.077.557 | 1.057.000 | +0.69% | ||
| 1.069.972 | 1.087.104 | 1.100.000 | 1.060.000 | 0,00K | -1.58% | |
| 1.087.104 | 1.072.500 | 1.090.000 | 1.062.000 | 0,00K | +1.36% | |
| 1.072.500 | 1.073.193 | 1.077.500 | 1.061.927 | 0,00K | -0.06% | |
| 1.073.193 | 1.057.888 | 1.080.000 | 1.057.888 | 0,00K | +1.45% | |
| 1.057.888 | 1.075.000 | 1.075.000 | 1.057.001 | 0,00K | -1.59% | |
| 1.075.000 | 1.065.534 | 1.080.000 | 1.060.010 | +0.89% | ||
| 1.065.534 | 1.075.333 | 1.083.720 | 1.060.000 | -0.91% | ||
| 1.075.333 | 1.050.500 | 1.089.990 | 1.043.457 | 0,00K | +2.36% | |
| 1.050.500 | 1.044.688 | 1.050.500 | 1.031.218 | 0,01K | +0.56% | |
| 1.044.688 | 975.000 | 1.054.848 | 970.000 | 0,01K | +7.15% | |
| 975.000 | 924.177 | 975.000 | 918.654 | 0,00K | +5.50% | |
| 924.177 | 909.096 | 924.721 | 908.861 | 0,00K | +1.66% |
| Alta: 1.100.000 | Baixa: 908.861 | Diferença: 191.139 | Média: 1.054.497 | Var%: 12 |