BTC/THB - Bitcoin Baht Tailandês

1.018.100
-8.544(-0,83%)
  • Volume:
    0
  • Compra/Venda:
    1.018.100/1.023.000
  • Var. Diária:
    1.014.925 - 1.032.288
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Baht Tailandês

Dados Históricos BTC/THB - Satang Pro

Período:
Diário
19.06.2023 - 19.07.2023
1.018.1001.015.1961.032.2881.015.000+0.29%
1.015.1961.035.0001.043.7771.014.2610,00K-1.91%
1.035.0001.053.3361.053.3361.035.000-1.74%
1.053.3361.048.4951.053.9431.043.000+0.46%
1.048.4951.052.1141.068.7741.043.0000,00K-0.34%
1.052.1141.082.0001.082.0001.049.0090,00K-2.76%
1.082.0001.055.0001.082.2221.050.000+2.56%
1.055.0001.052.6631.075.0001.052.663+0.22%
1.052.6631.066.2441.073.0001.050.0080,00K-1.27%
1.066.2441.065.3001.077.8001.050.000+0.09%
1.065.3001.063.9671.067.3101.060.000+0.13%
1.063.9671.060.0001.069.0001.055.000+0.37%
1.060.0001.066.8081.070.1241.055.000-0.64%
1.066.8081.063.5101.095.0001.060.000+0.31%
1.063.5101.075.0001.087.5901.054.763-1.07%
1.075.0001.094.4451.096.5021.075.0000,00K-1.78%
1.094.4451.074.0001.094.4451.068.443+1.90%
1.074.0001.077.3501.077.3501.062.8980,00K-0.31%
1.077.3501.069.9721.077.5571.057.000+0.69%
1.069.9721.087.1041.100.0001.060.0000,00K-1.58%
1.087.1041.072.5001.090.0001.062.0000,00K+1.36%
1.072.5001.073.1931.077.5001.061.9270,00K-0.06%
1.073.1931.057.8881.080.0001.057.8880,00K+1.45%
1.057.8881.075.0001.075.0001.057.0010,00K-1.59%
1.075.0001.065.5341.080.0001.060.010+0.89%
1.065.5341.075.3331.083.7201.060.000-0.91%
1.075.3331.050.5001.089.9901.043.4570,00K+2.36%
1.050.5001.044.6881.050.5001.031.2180,01K+0.56%
1.044.688975.0001.054.848970.0000,01K+7.15%
975.000924.177975.000918.6540,00K+5.50%
924.177909.096924.721908.8610,00K+1.66%
Alta: 1.100.000Baixa: 908.861Diferença: 191.139Média: 1.054.497Var%: 12
Qual sua opinião sobre BTC/THB?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas