Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BTC/USD | · | Bitfinex | · | USD | |
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
DEFI | · | Nova York | · | USD | |
IBIT | · | NASDAQ | · | USD | |
FBTC | · | Nova York | · | USD | |
BITB | · | Nova York | · | USD | |
ARKB | · | Nova York | · | USD | |
HODL | · | Nova York | · | USD | |
BTCW | · | Nova York | · | USD | |
GBTC | · | Nova York | · | USD | |
BITI | · | Nova York | · | USD | |
BTCO | · | Nova York | · | USD | |
BRRR | · | NASDAQ | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | BitStamp | · | USD | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | Binance | · | USD | |
BTC/USD | · | Kraken | · | USD | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | OKX | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polonês | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelense | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Cingapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadense | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
110.277,8 | 109.263,5 | 110.523,3 | 108.888,5 | 0,14K | +0.93% | |
109.263,5 | 108.241,7 | 109.813,2 | 107.261,3 | 1,33K | +0.94% | |
108.250,0 | 108.750,0 | 109.490,8 | 108.113,6 | 0,67K | -0.46% | |
108.750,0 | 108.400,1 | 108.926,8 | 107.389,6 | 0,82K | +0.32% | |
108.400,1 | 112.563,7 | 112.570,0 | 107.550,1 | 1,71K | -3.70% | |
112.563,7 | 111.269,1 | 113.456,7 | 110.902,6 | 1,32K | +1.16% | |
111.268,6 | 111.829,3 | 112.603,4 | 110.434,4 | 1,11K | -0.50% | |
111.829,3 | 110.145,0 | 112.388,6 | 108.757,0 | 1,34K | +1.53% | |
110.145,0 | 113.478,6 | 113.619,8 | 109.304,8 | 2,52K | -2.92% | |
113.456,1 | 115.344,1 | 115.530,9 | 111.024,5 | 1,25K | -1.64% | |
115.344,1 | 116.925,1 | 116.975,0 | 114.551,1 | 0,69K | -1.26% | |
116.817,9 | 112.475,0 | 117.354,0 | 111.676,0 | 1,70K | +3.87% | |
112.462,5 | 114.262,7 | 114.738,6 | 112.036,1 | 0,77K | -1.58% | |
114.262,6 | 112.830,4 | 114.612,1 | 112.400,0 | 1,25K | +1.27% | |
112.830,4 | 116.283,0 | 116.765,9 | 112.750,1 | 1,57K | -2.95% | |
116.260,0 | 117.441,2 | 117.593,3 | 114.715,9 | 1,27K | -1.01% | |
117.441,3 | 117.487,5 | 118.550,2 | 117.295,3 | 0,44K | -0.04% | |
117.487,4 | 117.426,2 | 117.947,4 | 117.284,1 | 0,33K | +0.05% | |
117.426,7 | 118.383,6 | 119.312,7 | 116.855,5 | 1,28K | -0.81% | |
118.383,1 | 123.355,5 | 124.420,0 | 117.271,2 | 3,46K | -4.03% | |
123.354,3 | 120.172,1 | 123.675,1 | 118.918,3 | 2,66K | +2.65% | |
120.172,0 | 118.724,5 | 120.302,8 | 118.255,0 | 1,12K | +1.22% | |
118.724,4 | 119.292,8 | 122.269,8 | 118.135,6 | 2,08K | -0.47% | |
119.288,3 | 116.467,4 | 119.288,3 | 116.467,3 | 1,14K | +2.42% | |
116.467,4 | 116.676,0 | 117.869,4 | 116.341,7 | 0,70K | -0.18% | |
116.676,0 | 117.503,6 | 117.657,4 | 115.946,0 | 0,64K | -0.70% | |
117.498,1 | 115.010,0 | 117.643,2 | 114.280,0 | 0,97K | +2.16% | |
115.010,0 | 114.110,8 | 115.700,0 | 113.400,0 | 0,75K | +0.78% | |
114.114,9 | 115.092,1 | 115.092,1 | 112.696,7 | 0,84K | -0.85% | |
115.092,1 | 114.224,0 | 115.700,0 | 114.137,3 | 0,92K | +0.76% | |
114.224,1 | 112.525,1 | 114.742,9 | 111.937,3 | 0,59K | +1.51% | |
112.525,1 | 113.290,2 | 114.008,2 | 112.000,1 | 0,90K | -0.68% |