Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
BITI | · | Nova York | · | USD | |
FBTC | · | Nova York | · | USD | |
BTCW | · | Nova York | · | USD | |
DEFI | · | Nova York | · | USD | |
BITB | · | Nova York | · | USD | |
BRRR | · | NASDAQ | · | USD | |
HODL | · | Nova York | · | USD | |
GBTC | · | Nova York | · | USD | |
BTCO | · | Nova York | · | USD | |
ARKB | · | Nova York | · | USD | |
IBIT | · | NASDAQ | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | OKX | · | USD | |
BTC/USD | · | BitStamp | · | USD | |
BTC/USD | · | Kraken | · | USD | |
BTC/USD | · | Binance | · | USD | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | Bitfinex | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polonês | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelense | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Cingapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadense | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
118.313,7 | 116.468,4 | 118.738,2 | 116.468,4 | 42,24K | +1.58% | |
116.471,6 | 116.676,5 | 117.893,0 | 116.357,7 | 34,33K | -0.18% | |
116.676,3 | 117.480,5 | 117.625,1 | 115.917,8 | 39,88K | -0.68% | |
117.480,5 | 115.002,1 | 117.628,4 | 114.267,3 | 47,52K | +2.16% | |
115.002,1 | 114.131,7 | 115.714,0 | 113.361,2 | 34,73K | +0.76% | |
114.139,1 | 115.055,3 | 115.111,7 | 112.678,9 | 41,41K | -0.80% | |
115.055,3 | 114.213,1 | 115.720,9 | 114.116,1 | 36,55K | +0.74% | |
114.213,1 | 112.547,9 | 114.758,4 | 111.992,4 | 27,15K | +1.48% | |
112.547,7 | 113.306,4 | 114.050,0 | 112.015,5 | 38,34K | -0.67% | |
113.312,1 | 115.766,7 | 116.054,6 | 112.760,6 | 77,85K | -2.12% | |
115.765,0 | 117.840,4 | 118.920,7 | 115.510,0 | 56,43K | -1.76% | |
117.840,4 | 117.949,8 | 118.693,5 | 115.830,7 | 48,17K | -0.09% | |
117.950,1 | 118.054,8 | 119.261,0 | 117.002,7 | 51,88K | -0.09% | |
118.053,9 | 119.402,7 | 119.788,2 | 117.426,5 | 61,81K | -1.13% | |
119.398,1 | 117.918,3 | 119.771,1 | 117.840,4 | 34,87K | +1.26% | |
117.917,6 | 117.632,2 | 118.298,1 | 117.150,5 | 31,06K | +0.24% | |
117.631,9 | 118.311,5 | 118.449,8 | 114.843,5 | 131,51K | -0.57% | |
118.310,9 | 118.760,7 | 119.459,7 | 117.141,7 | 55,00K | -0.38% | |
118.763,0 | 119.965,5 | 120.089,5 | 117.345,2 | 50,19K | -1.00% | |
119.965,5 | 117.388,2 | 120.253,1 | 116.199,1 | 70,23K | +2.20% | |
117.388,1 | 117.297,2 | 119.634,0 | 116.540,9 | 54,78K | +0.08% | |
117.297,2 | 117.848,4 | 118.860,0 | 116.515,2 | 40,07K | -0.47% | |
117.848,4 | 117.942,3 | 118.508,2 | 117.308,6 | 23,56K | -0.08% | |
117.940,3 | 119.196,4 | 120.801,2 | 116.839,2 | 66,90K | -1.05% | |
119.194,9 | 118.680,6 | 120.944,5 | 117.489,7 | 55,75K | +0.43% | |
118.683,2 | 117.762,4 | 120.028,0 | 117.030,5 | 60,71K | +0.78% | |
117.762,3 | 119.846,7 | 119.944,0 | 115.774,0 | 113,79K | -1.74% | |
119.849,5 | 119.092,2 | 123.104,7 | 118.913,7 | 89,94K | +0.64% | |
119.090,6 | 117.422,4 | 119.441,6 | 117.247,7 | 33,24K | +1.42% | |
117.419,5 | 117.535,6 | 118.206,6 | 116.951,2 | 32,19K | -0.10% | |
117.535,6 | 115.994,0 | 118.848,4 | 115.261,9 | 89,27K | +1.33% | |
115.993,6 | 111.246,1 | 116.626,3 | 110.631,9 | 82,26K | +4.27% |