Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
BTCW | · | Nova York | · | USD | |
ARKB | · | Nova York | · | USD | |
GBTC | · | Nova York | · | USD | |
BTCO | · | Nova York | · | USD | |
HODL | · | Nova York | · | USD | |
DEFI | · | Nova York | · | USD | |
BITI | · | Nova York | · | USD | |
BITB | · | Nova York | · | USD | |
IBIT | · | NASDAQ | · | USD | |
BRRR | · | NASDAQ | · | USD | |
FBTC | · | Nova York | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | BitStamp | · | USD | |
BTC/USD | · | Binance | · | USD | |
BTC/USD | · | OKX | · | USD | |
BTC/USD | · | Bitfinex | · | USD | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | Kraken | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polonês | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelense | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Cingapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadense | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
108.880,9 | 108.818,1 | 109.484,2 | 108.536,9 | 27,31K | +0.06% | |
108.818,1 | 108.367,7 | 108.925,3 | 107.433,4 | 41,99K | +0.43% | |
108.355,6 | 112.568,9 | 112.617,3 | 107.538,7 | 69,98K | -3.74% | |
112.568,9 | 111.263,2 | 113.464,6 | 110.887,7 | 41,38K | +1.18% | |
111.255,6 | 111.768,6 | 112.611,3 | 110.409,9 | 44,41K | -0.46% | |
111.768,6 | 110.118,4 | 112.377,0 | 108.768,3 | 62,08K | +1.50% | |
110.118,4 | 113.486,6 | 113.665,1 | 109.295,1 | 76,94K | -2.97% | |
113.483,2 | 115.431,5 | 115.663,3 | 110.815,9 | 64,88K | -1.69% | |
115.433,3 | 116.928,9 | 117.024,3 | 114.576,5 | 39,63K | -1.28% | |
116.928,9 | 112.492,9 | 117.416,9 | 111.698,5 | 72,83K | +3.95% | |
112.481,1 | 114.275,0 | 114.776,3 | 112.023,0 | 43,00K | -1.57% | |
114.275,0 | 112.878,1 | 114.616,7 | 112.409,4 | 54,63K | +1.24% | |
112.880,3 | 116.218,9 | 116.729,2 | 112.750,9 | 62,15K | -2.86% | |
116.203,8 | 117.417,9 | 117.552,7 | 114.653,8 | 58,82K | -1.02% | |
117.405,4 | 117.393,8 | 118.559,4 | 117.192,4 | 21,87K | -0.01% | |
117.413,4 | 117.356,3 | 117.914,9 | 117.195,6 | 25,18K | +0.05% | |
117.356,3 | 118.314,1 | 119.231,9 | 116.816,8 | 45,23K | -0.81% | |
118.314,2 | 123.313,6 | 124.436,8 | 117.275,1 | 86,59K | -4.06% | |
123.323,4 | 120.138,4 | 123.651,8 | 118.959,9 | 76,09K | +2.64% | |
120.146,2 | 118.689,6 | 120.317,2 | 118.217,4 | 56,86K | +1.23% | |
118.689,6 | 119.291,8 | 122.319,5 | 118.242,5 | 81,13K | -0.50% | |
119.287,0 | 116.468,4 | 119.305,3 | 116.468,4 | 46,65K | +2.42% | |
116.471,6 | 116.676,5 | 117.893,0 | 116.357,7 | 34,33K | -0.18% | |
116.676,3 | 117.480,5 | 117.625,1 | 115.917,8 | 39,88K | -0.68% | |
117.480,5 | 115.002,1 | 117.628,4 | 114.267,3 | 47,52K | +2.16% | |
115.002,1 | 114.131,7 | 115.714,0 | 113.361,2 | 34,73K | +0.76% | |
114.139,1 | 115.055,3 | 115.111,7 | 112.678,9 | 41,41K | -0.80% | |
115.055,3 | 114.213,1 | 115.720,9 | 114.116,1 | 36,55K | +0.74% | |
114.213,1 | 112.547,9 | 114.758,4 | 111.992,4 | 27,15K | +1.48% | |
112.547,7 | 113.306,4 | 114.050,0 | 112.015,5 | 38,34K | -0.67% | |
113.312,1 | 115.766,7 | 116.054,6 | 112.760,6 | 77,85K | -2.12% | |
115.765,0 | 117.840,4 | 118.920,7 | 115.510,0 | 56,43K | -1.76% |