Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
BITI | · | Nova York | · | USD | |
HODL | · | Nova York | · | USD | |
DEFI | · | Nova York | · | USD | |
ARKB | · | Nova York | · | USD | |
BITB | · | Nova York | · | USD | |
BTCO | · | Nova York | · | USD | |
BRRR | · | NASDAQ | · | USD | |
IBIT | · | NASDAQ | · | USD | |
GBTC | · | Nova York | · | USD | |
FBTC | · | Nova York | · | USD | |
BTCW | · | Nova York | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | Bitfinex | · | USD | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | OKX | · | USD | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | BitStamp | · | USD | |
BTC/USD | · | Binance | · | USD | |
BTC/USD | · | Kraken | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polonês | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelense | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Cingapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadense | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
110.986,6 | 110.670,9 | 111.212,4 | 109.612,8 | 89,18K | +0.28% | |
110.671,5 | 112.878,0 | 113.315,0 | 109.677,7 | 107,25K | -1.96% | |
112.878,6 | 121.666,6 | 122.492,8 | 103.893,3 | 153,63K | -7.22% | |
121.666,3 | 123.337,6 | 123.710,9 | 119.732,7 | 67,35K | -1.33% | |
123.311,1 | 121.356,7 | 124.139,3 | 121.086,1 | 57,67K | +1.61% | |
121.356,6 | 124.687,5 | 125.112,9 | 120.624,3 | 70,42K | -2.70% | |
124.725,1 | 123.475,5 | 126.186,0 | 123.144,6 | 68,95K | +1.01% | |
123.475,5 | 122.387,1 | 125.617,4 | 122.146,2 | 66,03K | +0.89% | |
122.387,1 | 122.224,8 | 122.810,6 | 121.530,5 | 31,34K | +0.13% | |
122.224,2 | 120.566,1 | 123.889,8 | 119.272,6 | 81,43K | +1.38% | |
120.566,1 | 118.577,1 | 121.023,0 | 118.318,1 | 69,08K | +1.68% | |
118.576,2 | 114.048,7 | 118.634,5 | 113.970,5 | 69,15K | +3.97% | |
114.048,5 | 114.355,4 | 114.776,2 | 112.672,5 | 53,07K | -0.27% | |
114.357,5 | 112.177,4 | 114.412,5 | 111.571,1 | 55,53K | +1.95% | |
112.174,6 | 109.652,8 | 112.355,8 | 109.213,5 | 28,91K | +2.30% | |
109.652,8 | 109.662,2 | 109.734,3 | 109.090,8 | 22,46K | -0.01% | |
109.662,2 | 109.012,4 | 110.299,1 | 108.673,0 | 54,26K | +0.59% | |
109.016,3 | 113.307,1 | 113.508,6 | 108.675,3 | 69,14K | -3.79% | |
113.307,1 | 112.002,9 | 113.951,0 | 111.212,0 | 43,29K | +1.16% | |
112.002,6 | 112.673,0 | 113.279,9 | 111.501,9 | 44,21K | -0.60% | |
112.673,0 | 115.243,3 | 115.382,7 | 111.964,9 | 67,57K | -2.23% | |
115.243,0 | 115.699,2 | 115.833,2 | 115.205,5 | 19,28K | -0.39% | |
115.699,2 | 115.649,0 | 116.138,4 | 115.424,9 | 20,42K | +0.04% | |
115.649,0 | 117.089,2 | 117.470,7 | 115.133,5 | 36,98K | -1.23% | |
117.086,0 | 116.426,5 | 117.910,4 | 116.144,9 | 46,50K | +0.57% | |
116.425,9 | 116.795,9 | 117.284,2 | 114.782,5 | 56,85K | -0.32% | |
116.795,9 | 115.362,1 | 116.970,0 | 114.801,0 | 43,05K | +1.24% | |
115.362,1 | 115.314,2 | 116.723,2 | 114.412,2 | 48,68K | +0.04% | |
115.314,6 | 115.924,8 | 116.165,6 | 115.158,3 | 25,84K | -0.53% | |
115.924,9 | 116.042,6 | 116.292,4 | 115.207,3 | 30,79K | -0.10% | |
116.042,8 | 115.490,5 | 116.684,3 | 114.766,1 | 56,48K | +0.48% |