Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
6,76 | 6,66 | 6,76 | 6,62 | 4,04M | +1.42% | |
6,66 | 6,90 | 6,94 | 6,61 | 4,34M | -3.49% | |
6,90 | 6,85 | 7,03 | 6,75 | 4,64M | +0.93% | |
6,84 | 6,56 | 6,96 | 6,53 | 5,66M | +4.30% | |
6,56 | 6,15 | 6,82 | 6,11 | 8,09M | +6.72% | |
6,15 | 6,28 | 6,28 | 6,06 | 1,53M | -2.21% | |
6,28 | 6,37 | 6,42 | 6,19 | 1,94M | -1.29% | |
6,37 | 6,15 | 6,37 | 6,10 | 2,56M | +3.50% | |
6,15 | 6,02 | 6,21 | 6,01 | 3,47M | +2.25% | |
6,02 | 5,95 | 6,07 | 5,93 | 3,03M | +1.06% | |
5,95 | 5,83 | 6,07 | 5,81 | 3,16M | +2.15% | |
5,83 | 6,01 | 6,03 | 5,75 | 4,36M | -3.06% | |
6,01 | 6,16 | 6,16 | 5,96 | 2,98M | -2.45% | |
6,16 | 6,28 | 6,29 | 6,16 | 1,08M | -1.82% | |
6,28 | 6,39 | 6,40 | 6,16 | 2,05M | -1.74% | |
6,39 | 6,30 | 6,47 | 6,20 | 3,15M | +1.48% | |
6,30 | 6,14 | 6,33 | 6,11 | 4,86M | +2.51% | |
6,14 | 6,02 | 6,15 | 5,91 | 3,00M | +2.11% | |
6,02 | 6,03 | 6,16 | 5,95 | 2,82M | -0.20% | |
6,03 | 5,97 | 6,06 | 5,95 | 1,80M | +1.04% | |
5,97 | 5,94 | 6,00 | 5,89 | 1,31M | +0.42% | |
5,94 | 5,88 | 6,03 | 5,83 | 3,71M | +1.04% | |
5,88 | 5,93 | 6,06 | 5,76 | 4,26M | -0.81% | |
5,93 | 6,19 | 6,20 | 5,89 | 3,28M | -4.22% | |
6,19 | 5,98 | 6,31 | 5,85 | 5,70M | +3.44% | |
5,98 | 6,03 | 6,03 | 5,87 | 3,41M | -0.76% | |
6,03 | 6,01 | 6,04 | 5,96 | 1,35M | +0.37% | |
6,01 | 6,01 | 6,04 | 5,96 | 1,66M | -0.13% | |
6,01 | 6,08 | 6,08 | 5,92 | 3,19M | -1.15% | |
6,08 | 6,35 | 6,37 | 5,99 | 3,04M | -4.16% | |
6,35 | 6,11 | 6,43 | 6,11 | 3,66M | +3.84% | |
6,11 | 6,17 | 6,25 | 5,90 | 4,00M | -0.99% |