Chainlink

Investing.com
Moeda em
USD
Declaração de Riscos
6,76
+0,05(+0,75%)
Dados atuais

Dados Históricos - Chainlink

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
6,766,666,766,624,04M+1.42%
6,666,906,946,614,34M-3.49%
6,906,857,036,754,64M+0.93%
6,846,566,966,535,66M+4.30%
6,566,156,826,118,09M+6.72%
6,156,286,286,061,53M-2.21%
6,286,376,426,191,94M-1.29%
6,376,156,376,102,56M+3.50%
6,156,026,216,013,47M+2.25%
6,025,956,075,933,03M+1.06%
5,955,836,075,813,16M+2.15%
5,836,016,035,754,36M-3.06%
6,016,166,165,962,98M-2.45%
6,166,286,296,161,08M-1.82%
6,286,396,406,162,05M-1.74%
6,396,306,476,203,15M+1.48%
6,306,146,336,114,86M+2.51%
6,146,026,155,913,00M+2.11%
6,026,036,165,952,82M-0.20%
6,035,976,065,951,80M+1.04%
5,975,946,005,891,31M+0.42%
5,945,886,035,833,71M+1.04%
5,885,936,065,764,26M-0.81%
5,936,196,205,893,28M-4.22%
6,195,986,315,855,70M+3.44%
5,986,036,035,873,41M-0.76%
6,036,016,045,961,35M+0.37%
6,016,016,045,961,66M-0.13%
6,016,086,085,923,19M-1.15%
6,086,356,375,993,04M-4.16%
6,356,116,436,113,66M+3.84%
6,116,176,255,904,00M-0.99%
Alta
7,03
Var%
9,47
Média
6,20
Diferença
1,28
Baixa
5,75